Files
KissMeData/033790/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202503125900596060105880144225856797665000.00N5-60
32025031159605660603056002049621200702820000.00N30
42025031059606050613058602501651499259010000.00N5-240
52025030762006100634058104094262484292505000.00N30
62025030662006530668060005726893580535400000.00N5-280
72025030564806720717062005982583903113095000.00N5-370
82025030468507340736068503021112130431705000.00N5-600
92025022874507810800073503120812361659020000.00N5-480
102025022779308000840077002984152361761720000.00N5-50
112025022679808050837074208060016362456360000.00N5-120
122025022581008430907080206621055663310820000.00N5-300
132025022484008020843078005779844757551060000.00N2380
142025022180207290814071107273635649093000000.00N2730
152025022072907340779070907032055194636930000.00N5-50
16202502197340676076606610165837512226660630000.00N2550
172025021867906920695065505314473563787270000.00N5-270
18202502177060654074206180190968512762020690000.00N2860
192025021462006160672060205552703556941600000.00N2210
202025021359906020609058502191971307208530000.00N5-90
212025021260806340661059004322252641865250000.00N5-230
2220250211631055006640527013782958455446830000.00N2750
2320250210556059705970518013211627312454740000.00N2915
24202502074645457047454540101146467215360000.00N245
25202502064600471047604550172149799368215000.00N5-160
2620250205476047304840470078001371342520000.00N5-70
27202502044830478549654575190010904451265000.00N5-30
28202502034860486549204700111593536439445000.00N5-85
2920250131494550305070491599919496413590000.00N5-205
30202501245150506052204970157658798410980000.00N260
312025012350905600560050203279561708160850000.00N5-510
322025012256005870589055602209481249490760000.00N5-200
332025012158006200640057105647063384033790000.00N5-400
34202501206200542069605320304708919773581520000.00N2840
35202501175360533058305290177418970166120000.00N5-250
362025011656104900579049007354054001201300000.00N2760
3720250115485047804935475038986188447955000.00N5-15
3820250114486548004905470028528137399360000.00N285
3920250113478049505050477078060380476720000.00N5-175
40202501104955528052804880108449539345850000.00N5-235
412025010951905420560051102040631069592110000.00N5-110
4220250108530054905490525058721312800290000.00N5-200
4320250107550054905590538036065197363410000.00N230
4420250106547053205560520076086406414860000.00N260
45202501035410524055805150155796847841000000.00N2230
4620250102518050005340500084456437987930000.00N2100
4720241230508049755200485077732393293635000.00N5-70
4820241227515051405220496570214355857390020.00N5-100
49202412265250555055505050129897677458640000.00N5-300
50202412245550560056905340131160719637230000.00N5-20
5120241223557056305850547079397446445770000.00N5-180
5220241220575061006100559090080519892480000.00N5-230
53202412195980618061805650171570999741300000.00N5-330
542024121863105560665055403284632037894880000.00N2750
552024121755606770677055602880891761351520000.00N5-610
56202412166170604062905860100755620877340000.00N2130
572024121360406000605054202420351391602190000.00N5-10
582024121260505460609053403486542015900040000.00N2590
59202412115460505055004905117603617175730000.00N2410
60202412105050448050804480108133529577980000.00N2395
61202412094655473049854550102653477181070000.00N5-355
62202412065010508051304600202112972740260000.00N5-70
6320241205508054005410501096359493010200000.00N5-340
642024120454205110543049103332241703116120000.00N2120
65202412035300562056905300158027858729700000.00N5-320
6620241202562059806100552075135428091690000.00N5-240
6720241129586060906090580057819339140800000.00N5-210
6820241128607061806240590056657344437760000.00N5-140
6920241127621062506280609062486384999050000.00N5-170
7020241126638061406400601068843427262690000.00N2290
7120241125609059906290598065789404488960000.00N2110
7220241122598060606300590070049425807230000.00N5-90
7320241121607061206120588069842417681520000.00N5-110
74202411206180592063905790141057852335860000.00N2200
7520241119598060506060590039429235334120000.00N5-70
7620241118605061106120590064887389444340000.00N5-60
772024111561106120623056202230191304134840000.00N5-70
78202411146180601062005890131797796018470000.00N2150
792024111360306160632058002009501208236650000.00N5-370
802024111264006730680061002481091573399150000.00N5-460
812024111168607000705065901631621099463870000.00N30
822024110868606870700066602006251366168260000.00N5-10
832024110768707060725066502450781666793550000.00N5-180
842024110670507600762069202182611572302640000.00N5-550
852024110576007710786073901465881103352500000.00N5-190
862024110477907920810074501826871425549110000.00N5-320
872024110181107990828076701442831151439570000.00N2110
882024103180007600835073603032232332806560000.00N2400
892024103076007960805075901573581215660460000.00N5-400
902024102980008420851079301766941425677500000.00N5-570
91202410288570830086208240110274934259760000.00N2460
922024102581108400880080503382662865628690000.00N5-140
932024102482508790879082501368011143243250000.00N5-670
942024102389208100892081001677861431114140000.00N2570
952024102283509040908082402115551801083650000.00N5-680
962024102190308520909084601878621653471280000.00N2580
972024101884508510918084502503122198572450000.00N5-60
9820241017851083608670836091653780515220000.00N220
992024101684908340887082002790032372920160000.00N2290
1002024101582007960838075204168393312407320000.00N2140
1012024101480608700890079803441122837733820000.00N5-640
1022024101187008840887083301759051528899880000.00N5-230
10320241010893097001030089303463633220427820000.00N5-110
1042024100890409060914087301446321296882390000.00N5-70
1052024100791108910958089102800692591733230000.00N2100
1062024100490109150935089901535741397922610000.00N5-80
1072024100290909550970090902388442216715480000.00N5-780
1082024093098709910999093701889881806714240000.00N5-30
109202409279900103601036098701781371785926630000.00N5-450
11020240926103501009010470100501324861355710290000.00N2260
11120240925100901017010500100201687601722689570000.00N220
112202409241007098001050095702660452634690820000.00N2370
113202409239700103601040095503331823260340220000.00N5-830
11420240920105301084011000102802278632404285270000.00N5-310
11520240919108401117011200108201418491551943910000.00N5-330
11620240913111701123011490109002123242360009880000.00N210
11720240912111601105012280109305405396309656390000.00N2280
11820240911108801100011250106802648892899948940000.00N5-150
11920240910110301311013390109007993859385325280000.00N5-2050
120202409091308010900135001080092475611416636250000.00N21910
12120240906111701092011630104103447363868171090000.00N2250
122202409051092094101149094106491497024049080000.00N21100
123202409049820104301050097803963733974158470000.00N5-990
12420240903108101141011620108002039902269804420000.00N5-600
12520240902114101129011470109101459901635645080000.00N2160
12620240830112501127011650110301730871948792280000.00N5-70
12720240829113201134011590112001444151637579560000.00N5-20
12820240828113401205012050112902352562704724350000.00N5-420
12920240827117601199012370115502682933173052890000.00N5-190
1302024082611950122001350011850111700114168945240000.00N2180
13120240823117701158012200113202726943206162080000.00N5-190
13220240822119601190012180111104753825500320950000.00N2110
13320240821118501238012520114404242965148714650000.00N5-450
13420240820123001168012500114405330066410483770000.00N2860
135202408191144011340126501090091378110834396560000.00N5-120
136202408161156011620118601055094218110547776350000.00N250
13720240814115101227012500112306029967158414100000.00N5-610
138202408131212012600128201135089024410671807920000.00N5-480
13920240812126001317013350121005374426848783030000.00N5-420
140202408091302013080141001283089203111978682290000.00N2370
1412024080812650137001398011520139548217437514830000.00N5-1380
1422024080714030120001428011890154540720984176100000.00N21920
1432024080612110119001318010720131859316347736390000.00N2520
1442024080511590152101525010800205072425461465670000.00N5-3830
145202408021542015900163601525092912714633936740000.00N5-570
1462024080115990141001741013970301464749492083990000.00N21890
14720240731141001380014230137003594445033260600000.00N5-30
14820240730141301355014410130906906109538713530000.00N2620
14920240729135101350013970132103892455312602470000.00N5-420
1502024072613930134001440013100103296014322878750000.00N2750
151202407251318013210138401234093696112256128950000.00N5-20
15220240724132001310013640128005576157416214070000.00N5-40
1532024072313240124201405012300239159132026972610000.00N2870
1542024072212370135501372012370136173017778932640000.00N5-1130
1552024071913500107801406010680633866283734749290000.00N22680
1562024071810820115301236010100189421221489572820000.00N5-700
1572024071711520107801199010680156244117921768730000.00N2740
1582024071610780109501222010450178288620078977570000.00N5-170
1592024071510950112401198010950172519319573450320000.00N5-290
16020240712112409140116009140540343257887675540000.00N22100
1612024071191409080955090605754885337540720000.00N5-40
1622024071091809050930088408356917575418000000.00N2100
163202407099080804098007920298921027126007540000.00N21040
1642024070880407910830077507134915728257360000.00N30
165202407058040732081907220192245615205428500000.00N2640
16620240704740071507750688010418357677929580000.00N2250
16720240703715070407790675010746387770097200000.00N2110
1682024070270407350763069707971265750605980000.00N5-270
16920240701731079407960690013270359713783620000.00N5-630
170202406287940752085207340288226423177293000000.00N2340
171202406277600961096207380319650626171902250000.00N5-2110
17220240626971010220102409350157665915495110450000.00N5-720
173202406251043010130105709870117183611944246210000.00N240
1742024062410390109901118010390233270325319803250000.00N5-330
17520240621107209050113908860634380664953749690000.00N21670
176202406209050801098707920460662341603346890000.00N21000
17720240619805080008590775010138458268219440000.00N5-120
178202406188170869092007690238527020249935800000.00N5-730
179202406178900731096207310738440865580710460000.00N21500
1802024061474007800780072306481254863851300000.00N5-560
1812024061379607900820075508036936322889040000.00N2260
182202406127700745084507290145843711595254790000.00N2240
18320240611746079208150741012485989672885180000.00N5-200
184202406107660675086006440450525135422531890000.00N2780
1852024060768806790725066309905056863415340000.00N5-110
18620240605699078007810684013651669890096320000.00N5-1030
187202406048020867088507830391056632600073930000.00N5-650
188202406038670850086708000306893326334378170000.00N12000
189202405316670720072006510154633310386812160000.00N290
19020240530658064006900620015240739937823690000.00N230
191202405296550659068506100166752010910889010000.00N5-40
192202405286590569073505690626092541748467910000.00N2820
19320240527577059505950553011266046493564390000.00N5-30
19420240524580057406130557012533777343466510000.00N5-100
195202405235900557067305350547408933398498960000.00N260
196202405225840631063905520254778314783554730000.00N5-670
197202405216510635069605920568233237291270910000.00N2360
1982024052061509600980060401056952877284107200000.00N5-1920
199202405178070711080707100255104819314954760000.00N11860
200202405166210473062104700286507815076665725000.00N11430
201202405144780496051504725213586410553857075000.00N5-220
202202405135000512051304620313453815187307660000.00N5-50
2032024051050506640690049201420267280175129215000.00N5-650
20420240509570057005700570000000.00N00
205202405085700505057004700356313518790877210000.00N11310
206202405074390412543904100267144911491537685000.00N11010
207202405033380338033803380238976807668680000.00N1780
208202405022600260026002600150726391887600000.00N1600
209202404302000200020002000495108990216000000.00N1459
21020240429154115051710148117092252732819587000.00N242
211202404261499145815231411625755913878210000.00N227
21220240425147213501725133755819848770940013000.00N2122
2132024042413501368136813334708263512539000.00N5-18
2142024042313681386139913683884353596888000.00N5-31
2152024042213991380140713704580263689648000.00N5-8
2162024041914071413141313731330718514912000.00N5-7
2172024041814141320142813203841752789451000.00N276
2182024041713381331134213006341983941276000.00N27
2192024041613311313139513004453259668171000.00N5-28
2202024041513591350137813224954666496464000.00N5-21
2212024041213801397141213703940054722729000.00N5-17
222202404111397142314241370102036141235640000.00N5-46
2232024040914431494149414425352677982284000.00N5-51
2242024040814941516153114735631884073372000.00N5-43
225202404051537147015451470137467208101867000.00N5-2
226202404041539141815391415236309353134627000.00N2121
2272024040314181400144413654193358496650000.00N22
228202404021416138514551348129151179986832000.00N227
2292024040113891383151412759915301417216454000.00N2114
2302024032912751308131112752125127477774000.00N5-22
2312024032812971284129912734458657256874000.00N213
2322024032712841312131212365645171189562000.00N5-23
2332024032613071325132513061461319192294000.00N5-18
2342024032513251336136513231987426501316000.00N22
2352024032213231413144113232499734505145000.00N5-90
2362024032114131352141313395198070731219000.00N261
2372024032013521320135913192651535427683000.00N232
2382024031913201330137513192858837974497000.00N5-12
2392024031813321313135813123372944561584000.00N214
2402024031513181317131813034661960961365000.00N30
2412024031413181310132913051911025117916000.00N28
2422024031313101306133513034939865119871000.00N24
2432024031213061322132212903458144954574000.00N5-16
2442024031113221336136213052473932866591000.00N5-14
2452024030813361287135012874681461216502000.00N210
2462024030713261310134313101983226217646000.00N25
2472024030613211296134012932286530000384000.00N216
2482024030513051341134113053858750777862000.00N5-36
2492024030413411367137713306605088807721000.00N5-39
2502024022913801375142013613800752450864000.00N26
251202402281374130814501308206692285197014000.00N263
2522024022713111314132812884727661662738000.00N5-6
2532024022613171324133713074632361189735000.00N5-7
2542024022313241284134612847419596690440000.00N240
2552024022212841272129912725455270240770000.00N220
2562024022112641248129912456105276736235000.00N216
257202402201248130513051125402793486206164000.00N5-92
2582024021913401340134013151500819975519000.00N30
2592024021613401340134013204379358022292000.00N30
2602024021513401355136813203088841532809000.00N5-15
2612024021413551296136912963241443063874000.00N259
2622024021312961281132912803559546003096000.00N216
2632024020812801305131012801019413121871000.00N5-25
2642024020713051300130812623602446300402000.00N25
2652024020613001326134312824149053791547000.00N219
2662024020512811275134612593826149246369000.00N241
267202402021240124014701209324750430043617000.00N27
2682024020112331246128011644909160135310000.00N5-13
2692024013112461246124612151776721913042000.00N219
2702024013012271237126112073687845048920000.00N5-10
2712024012912371252125212273803946786212000.00N210
2722024012612271233124012213404741809016000.00N5-6
2732024012512331291130312253364342479938000.00N5-71
2742024012413041363137413033371244554254000.00N5-19
2752024012313231310135613102837637210320000.00N213
2762024012213101315132812773973251495755000.00N233
2772024011912771311136412655334369083875000.00N5-34
27820240118131113571418128499193134944540000.00N5-58
2792024011713691389139713514654663501809000.00N5-20
2802024011613891405140513584181058075834000.00N5-16
2812024011514051428142814033570850304191000.00N5-39
2822024011214441491150013564591066484225000.00N5-47
2832024011114911478149114701957428869987000.00N5-1
2842024011014921497150014486194691369600000.00N222
2852024010914701472152314592070530722092000.00N5-2
2862024010814721491149114174158360814858000.00N5-19
2872024010514911491149114743753155536652000.00N30
288202401041491152515251485119375178179450000.00N5-34
289202401031525147015321441152499224249242000.00N255
2902024010214701460148814604974473132200000.00N5-18
2912023122814881489148914664383864928843000.00N5-1
29220231227148914411519143892421134603823020.00N248
2932023122614411407144113866328690007917000.00N234
2942023122214071413141713924232859396059000.00N23
29520231221140414431475140084404119879496000.00N5-36
2962023122014401419147014073360848040487000.00N221
2972023121914191418144914026147086732235000.00N22
2982023121814171404143214044261360210673000.00N227
299202312151390138814091381335010344907389000.00N216
3002023121413741372146013723402846981131000.00N29
3012023121313651420142013604821266752320000.00N5-54
30220231212141914451471136092701130238207000.00N5-26
30320231211144514091479140994638135576002000.00N236
304202312081409139915391378298393441235640000.00N252
305202312071357143414641354170447236442016000.00N5-77
30620231206143414971529143471081103988564000.00N5-63
307202312051497150915451460132542198454743000.00N5-32
30820231204152915461563143793463142956699000.00N5-17
309202312011546160216021546100601157286902000.00N5-50
310202311301596160516351536177698280006023000.00N222
3112023112915741536161015364576971882697000.00N238
31220231128153615301576151769103106831578000.00N5-11
313202311271547153115581487116975178002234000.00N5-12
314202311241559159416701559162266263759069000.00N5-25
315202311231584162516901551107750171976939000.00N5-41
316202311221625162516991602208407341237981000.00N30
31720231121162515461850154619556963353303347000.00N279
318202311201546144515701441225850346922541000.00N279
31920231117146714831490144182471120935591000.00N5-16
320202311161483149515281400163592238893668000.00N5-1
321202311151484147815331428292006432104471000.00N26
322202311141478137315001345395756574255211000.00N277
323202311131401131214431304638950882100842000.00N279
3242023111013221271137012478553501115180060000.00N271
325202311091251137213731236600080766938045000.00N5-135
32620231108138612221549122240010765576802053000.00N2164
32720231107122213801475117129009123802353738000.00N5-75
32820231106129710091297100916563491993932606000.00N1299
32920231103998100110199906704266909280000.00N23
3302023110299598410059842419024041378000.00N216
3312023110197997010069596941367875136000.00N29
332202310319709951026951102165100774071000.00N5-25
33320231030995101710179805882458575436000.00N5-30
3342023102710251027102710003117431678678000.00N5-2
3352023102610271059105910275768960455862000.00N5-32
336202310251059104210821039137273144127771000.00N226
33720231024103310211034987135802135768467000.00N23
3382023102310301051108110208670890414419000.00N5-21
33920231020105110511051960122484122263298000.00N5-11
3402023101910621108110810545565960104558000.00N5-46
341202310181108108111301073100178109262888000.00N248
342202310171060104010751031146434154998535000.00N219
343202310161041113111311019329180347808243000.00N5-90
344202310131131113411611131116106132340709000.00N5-2
345202310121133116711801117135832155271297000.00N5-24
3462023101111571189118911184844356452773000.00N5-45
3472023101012021186121611496747679638376000.00N216
3482023100611861145118711074966157245491000.00N241
34920231005114511901199111094121109440969000.00N5-58
350202310041203121712201176113209136929399000.00N5-15
3512023092712181233123512004986760942085000.00N5-27
35220230926124512481248121286026105391811000.00N5-3
353202309251248134913491229220867281934857000.00N5-111
35420230922135913691369132391003122299795000.00N5-12
355202309211371143814381350126389175795743000.00N5-74
356202309201445136914751369302059433107710000.00N276
357202309191369127713781267131449174579363000.00N292
3582023091812771290131512703108139866199000.00N5-13
3592023091512901279131812795104166241616000.00N219
3602023091412711261128212017302791991527000.00N21
3612023091312701311131112677572697466289000.00N5-56
362202309121326131013601300106796141213403000.00N216
363202309111310134713471290126943166666381000.00N5-39
3642023090813491369138013497064296081110000.00N5-37
3652023090713861400142513856752894511911000.00N5-16
3662023090614021373141013735395074950109000.00N216
3672023090513861391139813673733251836311000.00N5-5
36820230904139113771400135885742118414587000.00N210
369202309011381136913921356102054139688511000.00N212
370202308311369140314031356139422190792679000.00N5-38
3712023083014071414142413816198286336589000.00N5-7
3722023082914141419142713906202986926989000.00N23
3732023082814111412142313823887854369450000.00N5-1
374202308251412142714271350141881196992675000.00N226
3752023082413861392140113753495148394409000.00N21
37620230823138514061419135092806127397053000.00N5-7
37720230822139213931465139171630100164509000.00N30
378202308211392139014121375106360148038590000.00N5-12
379202308181404149014901380311283435915039000.00N5-101
380202308171505150015051475140403208195780000.00N5-9
381202308161514157015781511215373330019271000.00N5-71
382202308141585163616361550142514225763663000.00N5-65
38320230811165016311654160793863152334842000.00N219
384202308101631162516501604166705272082354000.00N22
385202308091629169216961629137237226008499000.00N5-70
386202308081699177217721661279697477249438000.00N5-73
387202308071772170617751662483761842841540000.00N266
388202308041706162517081622300837505316849000.00N281
389202308031625160216271575115094183846912000.00N26
390202308021619162716431587133449213744795000.00N5-8
39120230801162716341650161098073159714188000.00N5-7
392202307311634164517001586132882215022971000.00N5-11
393202307281645167316731605184243300432759000.00N5-54
394202307271699160217251598386017649966987000.00N273
395202307261626157016701475587915929088387000.00N256
396202307251570155015701527152394235259927000.00N210
397202307241560159815981520143277220784841000.00N5-40
398202307211600163716371580129033207150903000.00N5-54
39920230720165416461654161579231129205761000.00N5-7
400202307191661166816841636123290203525871000.00N5-24
401202307181685167417241663173584291928653000.00N5-6
402202307171691172517251660215769366525295000.00N5-36
403202307141727166817781668514431892367281000.00N243
404202307131684169316961610366563603811847000.00N5-4
405202307121688160617081606202768337746149000.00N290
406202307111598156216171562376053597905161000.00N228
407202307101570156915741543115636180067841000.00N5-14
408202307071584161416191573186273296225243000.00N5-55
409202307061639166816841609116501190123868000.00N5-45
410202307051684170717191653184054309419539000.00N5-36
411202307041720167817571665341803585582761000.00N242
4122023070316781600178816009229221561775410000.00N278
413202306301600158016251520180799285763170000.00N5-3
414202306291603155216171521272021425451407000.00N250
415202306281553160116041547217617341782720000.00N5-52
416202306271605160417191589590096981574164000.00N218
417202306261587150216521496393696621277658000.00N277
41820230623151015171522150987692132625342000.00N5-23
419202306221533150015441494106854161758042000.00N212
420202306211521153715451518119549182453720000.00N5-17
421202306201538154315431515170226259810298000.00N5-5
42220230619154315601582152795600148188422000.00N5-17
423202306161560154215781530146373226738351000.00N226
424202306151534155715811475175479270476781000.00N5-28
425202306141562162616261562206191327112272000.00N5-64
426202306131626163416551620154051251231884000.00N5-13
42720230612163916301651162576113124489432000.00N22
428202306091637162716581621103972169787750000.00N210
429202306081627163216591614148610242437407000.00N5-21
430202306071648170617061641260780432509491000.00N5-60
431202306051708168717291637206122349492892000.00N221
432202306021687170517051630224556373431788000.00N5-18
433202306011705170517471683311389531743719000.00N30
43420230531170516051765160110048451720039249000.00N2100
435202305301605157816121561113891180936307000.00N223
436202305261582159715971550137039215787264000.00N5-16
43720230525159816191619157675721121037592000.00N5-26
438202305241624169216921590239836390038933000.00N5-69
439202305231693164017261609378711637003605000.00N253
4402023052216401530172815159060691494329427000.00N2110
441202305191530154315901522390567604691154000.00N5-13
442202305181543155415691515168012259722385000.00N5-11
443202305171554156015761534231313359831342000.00N5-6
444202305161560152715711527125410193593944000.00N233
445202305151527163316381490180359282643849000.00N5-106
446202305121633165316691612115962189217505000.00N5-36
447202305111669160017001588409740665107245000.00N269
4482023051016001622177015098365921375539897000.00N5-22
449202305091622167217051622197531328161690000.00N5-50
450202305081672171017221655154497260554245000.00N5-38
451202305041710172417261651148223251416897000.00N5-20
452202305031730174117971690225534390281220000.00N5-3
453202305021733166217331658221820375185328000.00N271
454202304281662171017271605378512626137763000.00N5-31
455202304271693163917451639319629540456421000.00N254
456202304261639172817281599376368624474746000.00N5-89
457202304251728179518001696368323638121613000.00N5-67
458202304241795183318681750385912700588726000.00N5-20
4592023042118151985198517898443001576403792000.00N5-170
4602023042019852015202019795712921139089120000.00N5-15
46120230419200020102095197411948462405087078000.00N29
46220230418199120502100198912429842524726144000.00N5-54
46320230417204519732135195932140776620336454000.00N286
46420230414195918972060189717669193468644464000.00N262
46520230413189719252080180326784175182193778000.00N5-28
46620230412192520802225191541563338591108321000.00N5-56
46720230411198120252120188331391236232483396000.00N5-49
468202304102030211023501920929924519785729754000.00N5-70
4692023040721002240289520001947502049882780055000.00N5-130
4702023040622301988223017161394749428086598498000.00N1514
471202304051716132017161320718733811306027749000.00N1396
47220230404132013131370127212424261637538514000.00N211
47320230403130912211376120228229733641943675000.00N2110
47420230331119912891290115521655152606531248000.00N5-74
475202303301273165819001218747706310729017300000.00N5-385
47620230329165816581658165800000.00N00
47720230328165816581658165800000.00N00
47820230327165816581658165800000.00N00
47920230324165816581658165800000.00N00
48020230323165816581658165800000.00N00
48120230322165816581658165800000.00N00
48220230321165816581658165800000.00N00
48320230320165816581658165800000.00N00
48420230317165816581658165800000.00N00
48520230316165816581658165800000.00N00
48620230315165816581658165800000.00N00
48720230314165816581658165800000.00N00
48820230313165816581658165800000.00N00
48920230310165816581658165800000.00N00
49020230309165816581658165800000.00N00
49120230308165816581658165800000.00N00
49220230307165816581658165800000.00N00
49320230306165816581658165800000.00N00
49420230303165816581658165800000.00N00
49520230302165816581658165800000.00N00
49620230228165816581658165800000.00N00
49720230227165816581658165800000.00N00
49820230224165816581658165800000.00N00
49920230223165816581658165800000.00N00
50020230222165816581658165800000.00N00
50120230221165816581658165800000.00N00
50220230220165816581658165800000.00N00
50320230217165816581658165800000.00N00
50420230216165816581658165800000.00N00
50520230215165816581658165800000.00N00
50620230214165816581658165800000.00N00
50720230213165816581658165800000.00N00
50820230210165816581658165800000.00N00
50920230209165816581658165800000.00N00
51020230208165816581658165800000.00N00
51120230207165816581658165800000.00N00
51220230206165816581658165800000.00N00
51320230203165816581658165800000.00N00
51420230202165816581658165800000.00N00
51520230201165816581658165800000.00N00
51620230131165816581658165800000.00N00
51720230130165816581658165800000.00N00
51820230127165816581658165800000.00N00
51920230126165816581658165800000.00N00
52020230125165816581658165800000.00N00
52120230120165816581658165800000.00N00
52220230119165816581658165800000.00N00
52320230118165816581658165800000.00N00
52420230117165816581658165800000.00N00
52520230116165816581658165800000.00N00
52620230113165816581658165800000.00N00
52720230112165816581658165800000.00N00
52820230111165816581658165800000.00N00
52920230110165816581658165800000.00N00
53020230109165816581658165800000.00N00
53120230106165816581658165800000.00N00
53220230105165816581658165800000.00N00
53320230104165816581658165800000.00N00
53420230103165816581658165800000.00N00
53520230102165816581658165800000.00N00
53620221229165816581658165800000.00N00
53720221228165816581658165800020.00N00
53820221227165816581658165800000.00N00
53920221226165816581658165800000.00N00
54020221223165816581658165800000.00N00
54120221222165816581658165800000.00N00
54220221221165816581658165800000.00N00
54320221220165816581658165800000.00N00
54420221219165816581658165800000.00N00
54520221216165816581658165800000.00N00
54620221215165816581658165800000.00N00
54720221214165816581658165800000.00N00
54820221213165816581658165800000.00N00
54920221212165816581658165800000.00N00
55020221209165816581658165800000.00N00
55120221208165816581658165800000.00N00
55220221207165816581658165800000.00N00
55320221206165816581658165800000.00N00
55420221205165816581658165800000.00N00
55520221202165816581658165800000.00N00
55620221201165816581658165800000.00N00
55720221130165816581658165800000.00N00
55820221129165816581658165800000.00N00
55920221128165816581658165800000.00N00
56020221125165816581658165800000.00N00
56120221124165816581658165800000.00N00
56220221123165816581658165800000.00N00
56320221122165816581658165800000.00N00
56420221121165816581658165800000.00N00
56520221118165816581658165800000.00N00
56620221117165816581658165800000.00N00
56720221116165816581658165800000.00N00
56820221115165816581658165800000.00N00
56920221114165816581658165800000.00N00
57020221111165816581658165800000.00N00
57120221110165816581658165800000.00N00
57220221109165816581658165800000.00N00
57320221108165816581658165800000.00N00
57420221107165816581658165800000.00N00
57520221104165816581658165800000.00N00
57620221103165816581658165800000.00N00
57720221102165816581658165800000.00N00
57820221101165816581658165800000.00N00
57920221031165816581658165800000.00N00
58020221028165816581658165800000.00N00
58120221027165816581658165800000.00N00
58220221026165816581658165800000.00N00
58320221025165816581658165800000.00N00
58420221024165816581658165800000.00N00
58520221021165816581658165800000.00N00
58620221020165816581658165800000.00N00
58720221019165816581658165800000.00N00
58820221018165816581658165800000.00N00
58920221017165816581658165800000.00N00
59020221014165816581658165800000.00N00
59120221013165816581658165800000.00N00
59220221012165816581658165800000.00N00
59320221011165816581658165800000.00N00
59420221007165816581658165800000.00N00
59520221006165816581658165800000.00N00
59620221005165816581658165800000.00N00
59720221004165816581658165800000.00N00
59820220930165816581658165800000.00N00
59920220929165816581658165800000.00N00
60020220928165816581658165800000.00N00
60120220927165816581658165800000.00N00
60220220926165816581658165800000.00N00
60320220923165816581658165800000.00N00
60420220922165816581658165800000.00N00
60520220921165816581658165800000.00N00
60620220920165816581658165800000.00N00
60720220919165816581658165800000.00N00
60820220916165816581658165800000.00N00
60920220915165816581658165800000.00N00
61020220914165816581658165800000.00N00
61120220913165816581658165800000.00N00
61220220908165816581658165800000.00N00
61320220907165816581658165800000.00N00
61420220906165816581658165800000.00N00
61520220905165816581658165800000.00N00
61620220902165816581658165800000.00N00
61720220901165816581658165800000.00N00
61820220831165816581658165800000.00N00
61920220830165816581658165800000.00N00
62020220829165816581658165800000.00N00
62120220826165816581658165800000.00N00
62220220825165816581658165800000.00N00
62320220824165816581658165800000.00N00
62420220823165816581658165800000.00N00
62520220822165816581658165800000.00N00
62620220819165816581658165800000.00N00
62720220818165816581658165800000.00N00
62820220817165816581658165800000.00N00
62920220816165816581658165800000.00N00
63020220812165816581658165800000.00N00
63120220811165816581658165800000.00N00
63220220810165816581658165800000.00N00
63320220809165816581658165800000.00N00
63420220808165816581658165800000.00N00
63520220805165816581658165800000.00N00
63620220804165816581658165800000.00N00
63720220803165816581658165800000.00N00
63820220802165816581658165800000.00N00
63920220801165816581658165800000.00N00
64020220729165816581658165800000.00N00
64120220728165816581658165800000.00N00
64220220727165816581658165800000.00N00
64320220726165816581658165800000.00N00
64420220725165816581658165800000.00N00
64520220722165816581658165800000.00N00
64620220721165816581658165800000.00N00
64720220720165816581658165800000.00N00
64820220719165816581658165800000.00N00
64920220718165816581658165800000.00N00
65020220715165816581658165800000.00N00
65120220714165816581658165800000.00N00
65220220713165816581658165800000.00N00
65320220712165816581658165800000.00N00
65420220711165816581658165800000.00N00
65520220708165816581658165800000.00N00
65620220707165816581658165800000.00N00
65720220706165816581658165800000.00N00
65820220705165816581658165800000.00N00
65920220704165816581658165800000.00N00
66020220701165816581658165800000.00N00
66120220630165816581658165800000.00N00
66220220629165816581658165800000.00N00
66320220628165816581658165800000.00N00
66420220627165816581658165800000.00N00
66520220624165816581658165800000.00N00
66620220623165816581658165800000.00N00
66720220622165816581658165800000.00N00
66820220621165816581658165800000.00N00
66920220620165816581658165800000.00N00
67020220617165816581658165800000.00N00
67120220616165816581658165800000.00N00
67220220615165816581658165800000.00N00
67320220614165816581658165800000.00N00
67420220613165816581658165800000.00N00
67520220610165816581658165800000.00N00
67620220609165816581658165800000.00N00
67720220608165816581658165800000.00N00
67820220607165816581658165800000.00N00
67920220603165816581658165800000.00N00
68020220602165816581658165800000.00N00
68120220531165816581658165800000.00N00
68220220530165816581658165800000.00N00
68320220527165816581658165800000.00N00
68420220526165816581658165800000.00N00
68520220525165816581658165800000.00N00
68620220524165816581658165800000.00N00
68720220523165816581658165800000.00N00
68820220520165816581658165800000.00N00
68920220519165816581658165800000.00N00
69020220518165816581658165800000.00N00
69120220517165816581658165800000.00N00
69220220516165816581658165800000.00N00