Files
KissMeData/084870/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025031211231113113811092454527618341000.00N30
320250311112310351136103599916108174247000.00N5-6
42025031011291091113010813502238612516000.00N213
520250307111611101120110165897351090000.00N5-2
62025030611181106112010911415715594335000.00N218
72025030511001106112211001633618124615000.00N5-15
820250304111511251125111052275827073000.00N5-25
92025022811401116114710972036222648062000.00N214
102025022711261105113411051614318056804020.00N26
112025022611201104112110773230735750054000.00N216
122025022511041090111110823880242657176000.00N214
132025022410901079109710671739818711577000.00N211
142025022110791060108010502789629885406000.00N219
152025022010601067107410565038053444859000.00N5-6
16202502191066110011001033133033139842216000.00N5-26
172025021810921088109910871952621319276000.00N24
18202502171088106911551057100449110000149000.00N221
192025021410671065107410487388578801549000.00N22
202025021310651052106510186355465894494000.00N213
212025021210521052105510205586157705280000.00N30
22202502111052107710801035112556118006676000.00N5-19
232025021010711079108910407233976440891000.00N5-5
242025020710761077107710553507037314940000.00N5-2
2520250206107811101125104898761105694403000.00N5-26
2620250205110411201120109570977838323000.00N30
272025020411041060111110602946132033691000.00N235
28202502031069109511031020193044202837901000.00N5-31
292025013111001141114111005416660625090000.00N5-41
30202501241141113611471130969211003952000.00N5-7
312025012311481144114811164595552011832000.00N24
322025012211441183118311224473651284327000.00N5-45
33202501211189118011901138106283122655864000.00N24
342025012011851157118511425459663163315000.00N228
352025011711571161116811397059781390519000.00N27
362025011611501180120911508468499270739000.00N5-36
372025011511861201121211783136737442835000.00N5-11
382025011411971210121411656543678182680000.00N5-13
392025011312101238123812001149213917248000.00N5-28
4020250110123812431250121867618368621000.00N5-5
412025010912431227124512151088113410585000.00N215
422025010812281233125212093727945526729000.00N5-17
432025010712451200125012003736646035754000.00N244
442025010612011241124111996445178335353000.00N5-40
452025010312411229124911911185014550310000.00N212
462025010212291218124511531941723527487000.00N211
472024123012181188124911701752721215553000.00N230
482024122711881197120811733836745755856000.00N5-21
4920241226120912111230118660357305106000.00N5-4
50202412241213121312291204892810844610000.00N5-3
512024122312161230123011702932435229169000.00N5-14
522024122012301274133012115544069536018000.00N5-45
532024121912751264131412625254167368764000.00N211
54202412181264138314851264124483162544541000.00N5-133
55202412171397138215331341519433751766120000.00N215
56202412161382119914731199556338774592352000.00N2170
572024121312121204121811531445517306176000.00N212
582024121212001172120011701686420027739000.00N228
592024121111721147118511472509729161594000.00N225
602024121011471140116511363864144296199000.00N27
612024120911401120114211102247925286164000.00N5-13
622024120611531153118011212280126178554000.00N30
63202412051153115311531144884510173599000.00N30
642024120411531166117011411663919245551000.00N5-17
652024120311701162117011302936133876047000.00N30
662024120211701182121011443293538310696000.00N5-48
6720241129121812121230119876019183496000.00N5-25
6820241128124312381245120664727985119000.00N21
6920241127124212201252122050836271829000.00N216
702024112612261205123011951790521594707000.00N228
712024112511981189120511841537118365858000.00N29
722024112211891192122411502151825719593000.00N5-11
73202411211200118614081160151907194825442000.00N26
7420241120119412101215119172098666738000.00N5-29
752024111912231241126212081970624354787000.00N5-18
762024111812411135124811306338374226720000.00N295
77202411151146117012111129117967135885308000.00N5-74
782024111412201240124012081427217428841000.00N5-25
792024111312451299129912052589031747475000.00N5-55
802024111213001332134412544661059604474000.00N5-46
812024111113461392139213402301531173904000.00N5-46
822024110813921373140013731095415205547000.00N219
83202411071373138913921363988313638893000.00N5-16
842024110613891423142513792237531441074000.00N5-25
852024110514141409141413891717024047402000.00N217
862024110413971360139713423843552478736000.00N232
872024110113651400140013503497148132653000.00N5-46
882024103114111389141113682633836462856000.00N220
892024103013911392140013781960227232049000.00N28
902024102913831378138513781076314869110000.00N25
912024102813781376138513612374932678714000.00N22
9220241025137613891389136472119955830000.00N5-13
932024102413891384140513841550721559444000.00N25
942024102313841380141513802239131223473000.00N5-10
952024102213941410141013721444120030580000.00N5-16
962024102114101400142313713741451950808000.00N210
972024101814001420144514001931127258885000.00N5-23
98202410171423142814281402817611587704000.00N5-12
992024101614351439144014091538621890962000.00N25
1002024101514301437145114301314318941222000.00N5-7
1012024101414371445145014031983328397580000.00N5-8
102202410111445142314551423774911195657000.00N223
1032024101014221440145914201309318895995000.00N5-31
1042024100814531442145414152036629443934000.00N26
105202410071447145014531405921713309869000.00N5-5
1062024100414521424145314241538022138087000.00N228
1072024100214241445145514023367347982612000.00N5-21
1082024093014451444147514443539251475032000.00N5-13
1092024092714581446147314391442520951374000.00N212
1102024092614461459146814461086115853866000.00N5-13
1112024092514591470147014441007814669718000.00N21
1122024092414581457146514571190817369430000.00N21
1132024092314571472147314501566622845002000.00N27
1142024092014501414146414142406434888987000.00N236
1152024091914141366141513662095628967906000.00N248
1162024091313661370137513531315418002340000.00N21
1172024091213651349136513491318017876211000.00N216
1182024091113491330146213173603449331261000.00N214
1192024091013351335134112901510120054844000.00N5-14
1202024090913491342136412931745523368337000.00N30
1212024090613491364144013242370332394435000.00N5-21
1222024090513701421142213703647350988217000.00N5-66
1232024090414361448145714261057115287633000.00N5-21
1242024090314571446146014392430935334710000.00N211
1252024090214461419147114104666567766610000.00N227
1262024083014191353141913262249030744861000.00N253
127202408291366138113871310932612672866000.00N5-25
1282024082813911393139313801097015209148000.00N5-5
1292024082713961410141013741077215081278000.00N5-20
1302024082614161430143013861888826602390000.00N5-14
1312024082314301445146014102305832940650000.00N5-30
1322024082214601466147714431914028116054000.00N5-6
1332024082114661426148814172975043123467000.00N226
1342024082014401453146413852134930833085000.00N5-16
1352024081914561462146914393295047964115000.00N5-6
13620240816146213761469137687087125068900000.00N289
1372024081413731336137613312108828608177000.00N237
138202408131336132014501320112103154449249000.00N216
1392024081213201305132012991379318007877000.00N215
1402024080913051329134312832834236815068000.00N5-24
1412024080813291311133512972273529777230000.00N230
1422024080712991298132012662991238918302000.00N21
1432024080612981251130012392791935386264000.00N234
1442024080512641326134212057245591737581000.00N5-85
1452024080213491347135013301937525941533000.00N22
1462024080113471342135813332841038204152000.00N28
1472024073113391349135013271473419659670000.00N5-14
1482024073013531350135313212499533317831000.00N27
1492024072913461355136013381517420437124000.00N21
1502024072613451360136413293434246176920000.00N5-12
1512024072513571321136013211775723735211000.00N24
1522024072413531351135913401182315963303000.00N30
1532024072313531355136213332128128622137000.00N5-2
1542024072213551355135513401006013561975000.00N30
1552024071913551370137713315211870039580000.00N5-22
1562024071813771383138313435133470015237000.00N5-12
1572024071713891414141413536953095296399000.00N5-26
1582024071614151413142214051217117191403000.00N5-11
1592024071514261465146514131176016863457000.00N5-23
160202407121449143514501425985014169857000.00N5-1
1612024071114501456146514421015714736083000.00N5-20
1622024071014701426149314002494835631635000.00N234
1632024070914361394148013742622436690426000.00N242
1642024070813941392139413863291245862929000.00N30
1652024070513941392140813891948127134975000.00N5-17
1662024070414111425143014112372633696229000.00N5-31
1672024070314421432145014321776525616108000.00N5-11
1682024070214531463146314403001743661609000.00N5-10
1692024070114631484148414322399135030075000.00N5-21
1702024062814841464148414503646353392991000.00N27
1712024062714771489148914701757525907355000.00N5-12
1722024062614891462150414503252548171152000.00N227
1732024062514621440147714345352277912588000.00N5-12
1742024062414741465147514522339834323489000.00N23
1752024062114711459147914531482121779675000.00N212
1762024062014591465147914533218247105365000.00N5-20
1772024061914791493149714636364494185879000.00N5-17
1782024061814961501151014814269863680571000.00N5-22
1792024061715181501152114836043090733229000.00N5-5
1802024061415231530153015093500253063239000.00N5-9
1812024061315321535153915093712756491856000.00N22
1822024061215301517154015022832943068385000.00N213
1832024061115171522153915154475468207089000.00N5-23
1842024061015401549155015314499369252528000.00N5-17
18520240607155715581561152983567128980912000.00N5-1
186202406051558160017581547470094774936760000.00N5-10
187202406041568157215721520202927314348140000.00N5-6
188202406031574158515851530323142501552871000.00N5-14
1892024053115881595160715704701774542153000.00N5-9
1902024053015971575159815663473355055789000.00N26
1912024052915911595159515673667757957841000.00N5-4
1922024052815951592160515634543971823423000.00N25
1932024052715901590159715785805291992477000.00N5-4
19420240524159416181618158375574120786065000.00N5-35
1952024052316291629164216054704876160730000.00N5-13
19620240522164216191642160397751158027225000.00N26
19720240521163616351642158175476121194964000.00N5-15
19820240520165116941694164185476141599812000.00N5-43
199202405171694172017331681108901184507921000.00N5-82
2002024051617761803180317414929486897177000.00N5-18
2012024051417941781179517585260393535750000.00N212
20220240513178218181838176873356132355772000.00N5-53
2032024051018351809183718091908634846942000.00N28
2042024050918271820183918201808033078983000.00N27
2052024050818201820182017851946135273503000.00N29
2062024050718111820182017924809486737053000.00N5-10
2072024050318211822183018142334642517382000.00N5-1
208202405021822181918371809120253219553011000.00N23
20920240430181917891830176481926147230107000.00N238
2102024042917811798182017814967089406608000.00N5-17
2112024042617981823182517713174257005800000.00N5-10
2122024042518081777181217772588746509815000.00N233
2132024042417751763180917454128973121863000.00N212
2142024042317631773177317551983534972662000.00N5-10
2152024042217731782178917543020553440232000.00N5-33
2162024041918061818181817454345177331999000.00N5-7
2172024041818131740182917404009371764959000.00N254
2182024041717591804180517582787949463909000.00N5-46
2192024041618051803181918033026554799096000.00N5-14
2202024041518191815182517894418380108519000.00N222
2212024041217971809184017812461944878247000.00N5-12
2222024041118091835184017922121838512207000.00N5-26
2232024040918351824185417993633666752072000.00N5-5
2242024040818401844185018233916771940305000.00N5-4
2252024040518441824184517505168492584386000.00N219
226202404041825179918481799100583184257868000.00N226
227202404031799177018131762109961196190554000.00N229
22820240402177017461773172399554173682380000.00N250
22920240401172017151730169076687131675039000.00N25
2302024032917151702171516812078235321708000.00N24
231202403281711172017201685964216465711000.00N5-9
2322024032717201719173017131045617981266000.00N21
2332024032617191690172716655276090120882000.00N236
2342024032516831687170016782745546373845000.00N5-4
2352024032216871638169016385319488697083000.00N249
2362024032116381614166016143837662834798000.00N225
2372024032016131620162016012362837978237000.00N5-7
238202403191620163516361608863913974589000.00N5-17
2392024031816371660166916261936431752352000.00N5-12
2402024031516491648165816302243736728213000.00N21
241202403141648164616521636658310832908000.00N5-4
2422024031316521636166216302131834927825000.00N30
2432024031216521623165216171843729969671000.00N227
2442024031116251633163316141285220855585000.00N5-9
2452024030816341644165116131697227577166000.00N5-26
2462024030716601652169516261067017565863000.00N28
2472024030616521668166816262470540470232000.00N5-22
2482024030516741679168616352484341046575000.00N222
24920240304165216931757165076231128325482000.00N5-63
2502024022917151696172916772359340206197000.00N221
2512024022816941717171816763601560894083020.00N5-25
2522024022717191722172816913134653844142000.00N5-6
2532024022617251708173517081791930829563000.00N215
2542024022317101729172917102222438152084000.00N5-19
2552024022217291724173917052279339162035000.00N223
2562024022117061732175717065175988756480000.00N5-26
2572024022017321765176517103468760300488000.00N5-22
2582024021917541708176217084388976481624000.00N246
259202402161708174417441698109786187639206000.00N5-18
260202402151726160817291608128952214885655000.00N298
2612024021416281612162816012863846223796000.00N215
2622024021316131613164116084676775725537000.00N5-4
2632024020816171613163515963184351280021000.00N5-12
2642024020716291606162915904422771023632000.00N216
2652024020616131621164416102044733081790000.00N5-15
2662024020516281652165416142419039340392000.00N5-24
2672024020216521670167216314010366373217000.00N5-5
2682024020116571601167516014533974480393000.00N5-8
2692024013116651671167116611679527992030000.00N5-13
27020240130167816851685165165044108958393000.00N5-13
2712024012916911700170816701271721449918000.00N5-18
2722024012617091692171116831052917936017000.00N23
2732024012517061708170816831397323648176000.00N5-2
2742024012417081734173417081209920748652000.00N5-26
2752024012317341694174016942162837190727000.00N221
2762024012217131745174817033147354132226000.00N5-32
2772024011917451727175017181352923406485000.00N30
2782024011817451698175016981057818127234000.00N225
2792024011717201740175017022101936382992000.00N5-20
2802024011617401805180517354903985816671000.00N5-81
2812024011518211762182117622881751582427000.00N221
2822024011218001792180217552288840813567000.00N5-10
2832024011118101725181016815646998192800000.00N270
2842024011017401736174517221451425213879000.00N5-7
285202401091747173617481736911715887546000.00N24
2862024010817431750177017331773731120994000.00N5-25
2872024010517681714179817144160173156451000.00N237
2882024010417311729173517172842448949395000.00N22
2892024010317291727173717184217472880351000.00N5-4
29020240102173317551770171374560128958856000.00N5-40
29120231228177317741785176058080102776649000.00N5-1
2922023122717741770178917703257057955395000.00N5-6
2932023122617801778178017564649382366681000.00N21
29420231222177917561793171384444149391702000.00N23
2952023122117761762178317594390577753895000.00N5-16
2962023122017921798181017922884851916829000.00N5-6
297202312191798181318461795129783234234639000.00N5-52
298202312181850186719201802253600469203586000.00N5-19
299202312151869177218801720136364244616988000.00N285
3002023121417841784180117713920769722362000.00N5-1
3012023121317851780178517711750731102916000.00N5-2
3022023121217871779178917663490161925677000.00N27
3032023121117801779178117702970452742789000.00N5-2
3042023120817821765178217563434560691708000.00N217
3052023120717651794179417644993288277697000.00N5-29
3062023120617941772179417684218374986680000.00N216
30720231205177818031805177087546155910901000.00N5-37
308202312041815188518941750176994323449471000.00N5-97
309202312011912198019801895135259259396357000.00N5-75
310202311301987193619931901100035194163188000.00N251
31120231129193619231962190061582118858089000.00N213
312202311281923202520251900103872200829640000.00N5-107
31320231127203019542035192062610124881738000.00N276
31420231124195419241967188360385115828693000.00N234
31520231123192019161928187164551122833321000.00N24
31620231122191619171964190057262110335921000.00N5-1
31720231121191718601921186067598127343188000.00N257
318202311201860190519391857130806245617957000.00N5-45
31920231117190519581994190199896193713372000.00N5-53
320202311161958192819931928182975358058235000.00N230
321202311151928201020601928172614342567925000.00N5-82
32220231114201020002055199874180149668875000.00N210
323202311132000223522702000151433321369705000.00N5-235
32420231110223522852285220550104111539735000.00N5-50
32520231109228523552375226054865126307460000.00N5-90
3262023110823752320239023154120997149075000.00N245
32720231107233022802375224555098127780690000.00N260
32820231106227023752435226597612227612670000.00N5-95
32920231103236524052430236569909168137990000.00N5-30
33020231102239523902435237062887150523465000.00N25
331202311012390234024152335114537272066935000.00N255
332202310312335233023852255148680347639460000.00N25
33320231030233023302350229571186165539800000.00N30
33420231027233022902330224552523120520780000.00N240
33520231026229022552310223057856131846695000.00N30
33620231025229023202340222591068209283480000.00N5-10
33720231024230021852300214059505131467105000.00N2115
33820231023218522002270218554840121206965000.00N5-15
33920231020220021052200202553833113388370000.00N290
3402023101921102115214020654071585138745000.00N5-40
3412023101821502200220021252791060111305000.00N5-30
3422023101721802180222521354208991586135000.00N5-15
34320231016219522452255215553947118689725000.00N5-50
34420231013224522402270217060889135287880000.00N210
34520231012223521852240217058115128372725000.00N270
3462023101121652135218521354163589807940000.00N230
34720231010213521302230213090448195993370000.00N5-20
34820231006215521252170211547429101762885000.00N235
34920231005212021002145207049764104667480000.00N220
35020231004210021352135201586746178912850000.00N5-35
3512023092721352105214020754209388842470000.00N230
35220230926210519702130192097665197858384000.00N2135
35320230925197020802080197085540172196416000.00N5-110
3542023092220802080208520352290447178190000.00N5-5
3552023092120852100215020603628776022585000.00N5-15
3562023092021002120218520603808080235010000.00N5-20
35720230919212021702175202066616140534845000.00N5-55
35820230918217522602265215553251117410215000.00N5-85
3592023091522602300231022354111593037845000.00N5-15
36020230914227521952275217550666112701625000.00N280
36120230913219521902330217097340217222290000.00N5-20
36220230912221521902280217572949162210165000.00N215
36320230911220022802290220070701158579485000.00N5-90
36420230908229022652335222556634128694910000.00N25
365202309072285240524952255219921515879610000.00N5-135
366202309062420230024952205365093873468710000.00N2120
367202309052300223023002195147185333143210000.00N270
368202309042230216022702135188398417004450000.00N270
369202309012160213522001943164440353357123000.00N215
370202308312145220022002110116945251111330000.00N5-55
37120230830220021602210213597263211993705000.00N240
372202308292160211021802070109860235339595000.00N240
373202308282120222022602120197334433539630000.00N5-40
374202308252160209022002000227440484380695000.00N270
37520230824209020602130205576955160513715000.00N230
376202308232060215521552030106888223318635000.00N5-95
3772023082221551946224019464926461052730960000.00N2209
378202308211946205020501927170462336807760000.00N5-104
379202308182050216021602035125814260271140000.00N5-110
380202308172160216021902015213979446516640000.00N30
3812023081621601996218019965499141164218565000.00N2164
382202308141996193920101939185448368054296000.00N228
383202308111968187919691879328702637953723000.00N289
384202308101879191219121829121849227663367000.00N5-33
385202308091912175819301716300769566991335000.00N2154
3862023080817581781182417402875251460666000.00N5-21
3872023080717791784179417473079054604590000.00N5-5
3882023080417841749178617492035435695986000.00N235
3892023080317491749174917102242238843713000.00N30
3902023080217491788178817363590063366929000.00N5-39
3912023080117881786180317575086090263417000.00N26
3922023073117821724178217003039152234513000.00N2108
3932023072816741669171916612400440502569000.00N25
3942023072716691621166915304807677268423000.00N248
395202307261621174317431609100445164945487000.00N5-127
3962023072517481776177617154425277333336000.00N5-28
3972023072417761795180417734209474896775000.00N5-36
3982023072118121807182317882908552547460000.00N5-15
3992023072018271846184618033127057000869000.00N5-19
4002023071918461845186018212879652793445000.00N21
4012023071818451854185418323509864515408000.00N213
4022023071718321883190018054569485090524000.00N5-51
4032023071418831897191518801413226713598000.00N5-14
4042023071318971882190418802148740563931000.00N215
4052023071218821869190018615264799096979000.00N221
4062023071118611810186118054001173492529000.00N251
4072023071018101780182417663355360415311000.00N222
4082023070717881785180317653047954536973000.00N5-25
40920230706181318681911181159890109810463000.00N5-51
41020230705186418861925186461847117008322000.00N5-18
41120230704188218891894185781616152923892000.00N212
41220230703187018201871182066241123214350000.00N259
41320230630181117841840175669931125992680000.00N218
4142023062917931808182617814582782230805000.00N5-15
41520230628180817951848177972740131326282000.00N213
41620230627179517751801177259763106410027000.00N220
4172023062617751788180517705149591762715000.00N5-32
41820230623180718251825180070065126666822000.00N5-18
41920230622182518111838180173405133617075000.00N5-23
4202023062118481852186618105167495476928000.00N5-18
4212023062018661861187218504293479840971000.00N5-12
4222023061918781892189218564204378726216000.00N5-14
42320230616189218251917181985314160225494000.00N267
42420230615182518111847180359789109079976000.00N5-5
42520230614183018561892183062837116634334000.00N5-26
4262023061318561857189918513738169761566000.00N5-7
4272023061218631849186818424172877255465000.00N221
4282023060918421819184918194973491239417000.00N25
42920230608183718561856181660687111226817000.00N5-19
43020230607185618461881183056999105423781000.00N211
43120230605184518501850182056656103853668000.00N5-5
4322023060218501889188918325314698253814000.00N5-39
43320230601188918321889181194542173592254000.00N259
43420230531183018701895181274437137742555000.00N5-38
4352023053018681854186818373872371681215000.00N232
4362023052618361850185718154597984334146000.00N5-21
4372023052518571845186518403759769542529000.00N25
4382023052418521882189318525308898990637000.00N5-41
43920230523189319301930188865644124978852000.00N5-14
44020230522190719111935188568348129747386000.00N215
44120230519189218931920188085217161217000000.00N29
44220230518188318421885183672641135197655000.00N275
443202305171808177618341763157813283446092000.00N249
444202305161759190519051753211436377485484000.00N5-151
4452023051519101872191018495030793928264000.00N237
44620230512187319031912186163153118819160000.00N5-22
4472023051118951913196818813854573429317000.00N5-18
4482023051019131917194319033504067240706000.00N5-2
44920230509191519351945189256913108586866000.00N5-15
45020230508193019631978193052681102669636000.00N5-33
451202305041963191219741902126451244922010000.00N254
452202305031909193719901908119811232195095000.00N5-28
45320230502193718741937187466135126840896000.00N263
45420230428187418791908186177423145319578000.00N213
4552023042718611870188718544438882706895000.00N5-9
45620230426187018881962186060745115902092000.00N5-18
45720230425188818601932186079250150109520000.00N228
45820230424186018591866185266180123065286000.00N21
459202304211859192719391855154936291598058000.00N5-86
460202304201945198519871945102051199394256000.00N5-40
46120230419198519522025195285780171410411000.00N233
46220230418195219912015194551665101688633000.00N5-37
46320230417198919632020196375243150285738000.00N246
46420230414194319741998194363055123668801000.00N5-31
4652023041319741963200019092922257130972000.00N211
46620230412196319622000193173376143754493000.00N221
46720230411194219351980189356822110063099000.00N27
46820230410193518721955186561849117988787000.00N273
469202304071862191719821852132771254163378000.00N5-54
47020230406191619191959190956254108514525000.00N5-3
471202304051919198219941886116944223244889000.00N5-63
472202304041982196520101891108764214889659000.00N28
473202304031974190719751850254701491268964000.00N267
474202303311907189419421885107478204890990000.00N213
475202303301894190619401871106229202135211050.00N5-12
47620230329190618921944187061036116635522000.00N214
47720230328189218901920187074797141535151000.00N22
478202303271890183419041819162298305804200000.00N256
47920230324183417731873174667946123526540000.00N258
48020230323177618131813173567722119463146000.00N5-37
4812023032218131853188218083625966198379000.00N5-40
482202303211853179918951799132032244655172000.00N254
483202303201799168018101677150879265447072000.00N2119
484202303171680168317031673100114168375435000.00N30
485202303161680175417671642112326190717680000.00N5-70
4862023031517501780179317505463896525871000.00N5-30
4872023031417801804181917704142674147989000.00N5-39
48820230313181918521852175276315137479502000.00N5-36
4892023031018551850189918304215078489385000.00N5-17
49020230309187218421920184258868110306558000.00N21
49120230308187118621920184258330109099475000.00N27
49220230307186418371910183690913169927121000.00N227
4932023030618371850186918293100657064432000.00N5-10
49420230303184719191919184076831143523481000.00N5-20
495202303021867182419141806198504369473598000.00N261
49620230228180618021821178656865102609844000.00N22
4972023022718041790180617794099773460281000.00N214
4982023022417901830184017904067973786990000.00N5-21
4992023022318111771184017714598682708163000.00N223
50020230222178818071827178873379132239808000.00N5-18
50120230221180617961828179562361112692459000.00N211
5022023022017951801183517884640883917759000.00N5-6
50320230217180117861802178060987109091692000.00N211
5042023021617901777179417754295276550713000.00N5-4
5052023021517941830184017944758286320000000.00N5-36
50620230214183018101830180259996109069248000.00N220
5072023021318101834183418105033691623612000.00N5-42
508202302101852185418621810117221215296240000.00N5-2
5092023020918541867187918473945173563278000.00N5-13
510202302081867189519091861116380219417499000.00N5-9
511202302071876183019121816249993462787389000.00N222
512202302061854182018751761132327239955363000.00N252
51320230203180218401845179574243134935626000.00N5-38
514202302021840173718501737214966389433339000.00N2107
515202302011733173417491704151935262246353000.00N5-1
516202301311734176917791715135811236040261000.00N5-35
517202301301769181518301742105869187770785000.00N5-28
51820230127179717801814178076116136552143000.00N218
51920230126177917691809176969774124692724000.00N210
520202301251769175017781727103482180879763000.00N219
52120230120175017351750171059921103297780000.00N215
52220230119173517101735167562279105744495000.00N220
523202301181715174517551650165893282026545000.00N5-40
5242023011717551765179017455571998089085000.00N5-5
52520230116176017601770174058103101851370000.00N220
526202301131740179518251740107442189988720000.00N5-45
527202301121785174518151745151899271584135000.00N240
528202301111745174517551700158554274481360000.00N230
529202301101715178018651715308363549665275000.00N5-60
530202301091775183018301745216940386747890000.00N5-25
53120230106180017302025166022477134190920435000.00N295
53220230105170516102070161035101046569325415000.00N2105
5332023010416001580160515455892793144745000.00N30
534202301031600162516251530104318163238350000.00N5-45
53520230102164516301645156068899109786210000.00N25
53620221229164016851695160570539116308010000.00N5-80
5372022122817201750175016753624662085940020.00N5-30
5382022122717501740177017203442659838885000.00N25
5392022122617451705174516903235055555430000.00N5-5
5402022122317501725175016704093970514870000.00N225
54120221222172517201760170564360111162265000.00N25
5422022122117201740174517002719146763755000.00N5-40
54320221220176017651775169577370133861475000.00N5-15
5442022121917751765179017502276140268415000.00N5-15
54520221216179017701790173568805121336855000.00N30
5462022121517901825182517905355296895435000.00N5-40
54720221214183018301830179060825110270760000.00N30
5482022121318301860187018304170776852975000.00N5-60
5492022121218901865192018354423982731670000.00N225
5502022120918651830186518152768451017420000.00N235
5512022120818301850192518304425483293890000.00N5-20
55220221207185018201910180067237124360420000.00N215
55320221206183519851990183570747135786860000.00N5-155
55420221205199019902030197050446101341725000.00N30
555202212021990196520501940114998230509830000.00N220
55620221201197019551990192568530134043065000.00N215
557202211301955190519751875160570308798420000.00N230
5582022112919251910193018403947675149840000.00N5-10
55920221128193518701950181065930124089170000.00N265
5602022112518701895191518504422283331430000.00N5-25
56120221124189518051925180069027129269230000.00N295
56220221123180018051805174568516121801660000.00N5-5
5632022112218051820184017904302977923070000.00N5-55
56420221121186018651885180054248100291255000.00N5-5
56520221118186518551900183559997111691415000.00N210
56620221117185518601875182060213111402805000.00N5-5
567202211161860175018801745211745387457335000.00N2130
56820221115173017401750171091045157076735000.00N5-10
56920221114174017751815171570873123974595000.00N5-35
570202211111775175018101750104908187804540000.00N245
5712022111017301730173517001196220693975000.00N30
5722022110917301720174517201223521171475000.00N30
5732022110817301730174517052634045212565000.00N225
5742022110717051680178516655121388627975000.00N240
5752022110416651700171016605062684796590000.00N5-50
5762022110317151695172516851454224687920000.00N30
5772022110217151735175517152901850132565000.00N5-15
5782022110117301760178017252512243876380000.00N220
5792022103117101745177517104228573179280000.00N5-30
5802022102817401780181017204050570819885000.00N5-40
58120221027178016701795167078409138767500000.00N2110
5822022102616701655175016554214671915340000.00N220
5832022102516501695172016402183036349110000.00N210
5842022102416401700180516402874449328325000.00N5-60
5852022102117001675171016701858931308195000.00N210
5862022102016901695178016903545561318850000.00N5-20
5872022101917101720175517054576278893330000.00N5-10
5882022101817201655193516556188371108662825000.00N270
5892022101716501625168016251315221737540000.00N225
5902022101416251595169015952113434531835000.00N230
5912022101315951640164015703135950624620000.00N5-45
5922022101216401635166516303823262784080000.00N5-40
5932022101116801740175516702951750068590000.00N5-75
59420221007175518351860175556794102197575000.00N5-20
5952022100617751715179517153582663355190000.00N260
5962022100517151740178517155401393946240000.00N5-10
5972022100417251675177516503712863336125000.00N235
5982022093016901645172516103918565052770000.00N5-20
59920220929171017301840171062462110613835000.00N5-50
6002022092817601790218016758492291666234680000.00N5-30
6012022092717901820186517854603082796165000.00N5-35
60220220926182519301935180070265129709280000.00N5-140
6032022092319652000203519302466248723105000.00N5-35
60420220922200019052095190056281112270160000.00N275
6052022092119251965196519151654032038900000.00N5-40
6062022092019651995201519404165181940145000.00N5-55
6072022091920202035203519654014780411995000.00N5-35
608202209162055196520701930110111219311840000.00N270
60920220915198520252040195556132111993460000.00N5-40
6102022091420251990203019751657633162510000.00N210
6112022091320151925204019252086141447070000.00N290
6122022090819251930193018751221123353030000.00N5-5
6132022090719302005200519302472948540840000.00N5-60
6142022090619901930199019301880836671580000.00N240
6152022090519501975200519004010578163060000.00N5-45
6162022090219951955199519303991078386740000.00N220
61720220901197519952020191553293104978010000.00N5-20
6182022083119951895200018954255283284720000.00N2100
6192022083018951910191018652684550697140000.00N5-35
6202022082919301950197019303613770388360000.00N5-20
6212022082619501935202519353684472909990000.00N235
6222022082519151935197019152219442864850000.00N30
6232022082419151860192018602940555903200000.00N25
6242022082319101900191518303521465893400000.00N5-5
6252022082219151985198518853949376371610000.00N5-85
6262022081920001990201519503541769906600000.00N210
62720220818199019852070193075628150701610000.00N5-5
62820220817199519552030195579830159178890000.00N240
62920220816195520102030192058403115342260000.00N5-55
6302022081220102000202019751392327789255000.00N210
63120220811200019852055196558577116485525000.00N215
6322022081019852040204019551871937151735000.00N5-55
6332022080920402055205520201072221787275000.00N5-15
6342022080820552030205520102490850603400000.00N235
6352022080520202030203519803299166574980000.00N30
6362022080420202020206520004420289963610000.00N30
6372022080320202010203019802319346477215000.00N30
6382022080220202030203019703486669387645000.00N5-10
6392022080120301990203019754824396590575000.00N240
640202207291990201020101960102459202753115000.00N25
64120220728198518752215187513597492804466835000.00N2125
6422022072718601890189018501397725954690000.00N5-30
6432022072618901910192518801246923717955000.00N5-20
6442022072519101845191018451729432412310000.00N230
64520220722188018851890187035846736235000.00N5-20
6462022072119001900190518701811234156425000.00N30
6472022072019001935194019002318644428560000.00N5-35
6482022071919351980198019201201923319230000.00N5-45
649202207181980198020201950730914418990000.00N30
6502022071519801905198018702292043961830000.00N260
6512022071419201940194018702359344971465000.00N5-20
6522022071319401870194018702634950230380000.00N225
6532022071219152000200018952438947251945000.00N5-85
6542022071120001980201019201905837544740000.00N220
6552022070819801970207019451889937243860000.00N210
6562022070719701975204019604363386517950000.00N30
657202207061970190521151890217182442564765000.00N280
6582022070518901860193518601215722876225000.00N230
6592022070418601850194518352548747452475000.00N210
660202207011850188520251850175077340680255000.00N5-50
6612022063019001905193018852747152315655000.00N5-5
66220220629190517901940177056827104278510000.00N2115
6632022062817901790180017752030236288435000.00N215
66420220627177517451790166571137123417180000.00N2110
6652022062416651630168016003857163732075000.00N225
66620220623164016851750155570115113157595000.00N5-50
6672022062216901685175516104418773114950000.00N25
6682022062116851665173016052635144075025000.00N220
6692022062016651715171516205258587494730000.00N5-50
67020220617171517451760161070899120412660000.00N5-60
67120220616177517701875177060389108111985000.00N5-25
6722022061518001825183517553438461242790000.00N5-45
6732022061418451840184517554088773691245000.00N5-5
67420220613185019401940182566823124421765000.00N5-105
67520220610195519902055192077693152758105000.00N5-35
6762022060919901970200019403220063258805000.00N220
6772022060819701975202019553329966081820000.00N5-5
67820220607197520902090197570750142971215000.00N5-120
67920220603209519302120192586272172303840000.00N2170
68020220602192520002030192096834188305135000.00N5-115
681202205312040196020501960114914232370820000.00N230
6822022053020101970202019303144762394055000.00N250
6832022052719601935196519102510948717625000.00N230
6842022052619301975197519053723972101460000.00N5-45
6852022052519751955197519302684452395505000.00N220
6862022052419551985204019552477449065045000.00N5-30
6872022052319852015203019702023640272135000.00N5-30
6882022052020151975201519604418987675795000.00N220
6892022051919952030204519504508990039260000.00N5-55
69020220518205021002125197090054183266915000.00N255
6912022051719952000203019652843156752000000.00N5-5
6922022051620002040204019902518850443130000.00N220