Files
KissMeData/217620/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250312381038103810381000000.00Y30
320250311381038103810381000000.00Y00
420250310381038103810381000000.00Y00
520250307381038103810381000000.00N00
620250306381038103810381000000.00N00
720250305381038103810381000000.00N00
820250304381038103810381000000.00N00
920250228381038103810381000000.00N00
1020250227381038103810381000000.00N00
1120250226381038103810381000000.00N00
1220250225381038103810381000000.00N00
1320250224381038103810381000000.00N00
1420250221381038103810381000000.00N00
1520250220381038103810381000000.00N00
1620250219381038103810381000000.00N00
1720250218381038103810381000000.00N00
1820250217381038103810381000000.00N00
1920250214381038103810381000000.00N00
2020250213381038103810381000000.00N00
2120250212381038103810381000000.00N00
2220250211381038103810381000000.00N00
2320250210381038103810381000000.00N00
2420250207381038103810381000000.00N00
2520250206381038103810381000000.00N00
2620250205381038103810381000000.00N00
2720250204381038103810381000000.00N00
2820250203381038103810381000000.00N00
2920250131381038103810381000000.00N00
3020250124381038103810381000000.00N00
3120250123381038103810381000000.00N00
3220250122381038103810381000000.00N00
3320250121381038103810381000000.00N00
3420250120381038103810381000000.00N00
3520250117381038103810381000000.00N00
3620250116381038103810381000000.00N00
3720250115381038103810381000000.00N00
3820250114381038103810381000000.00N00
3920250113381038103810381000000.00N00
4020250110381038103810381000000.00N00
4120250109381038103810381000000.00N00
4220250108381038103810381000000.00N00
4320250107381038103810381000000.00N00
4420250106381038103810381000000.00N00
4520250103381038103810381000000.00N00
4620250102381038103810381000000.00N00
4720241230381038103810381000000.00N00
4820241227381038103810381000000.00N00
4920241226381038103810381000000.00N00
5020241224381038103810381000000.00N00
5120241223381038103810381000000.00N00
5220241220381038103810381000000.00N00
5320241219381038103810381000000.00N00
5420241218381038103810381000000.00N00
5520241217381038103810381000000.00N00
5620241216381038103810381000000.00N00
5720241213381038103810381000000.00N00
5820241212381038103810381000000.00N00
5920241211381038103810381000000.00N00
6020241210381038103810381000000.00N00
6120241209381038103810381000000.00N00
6220241206381038103810381000000.00N00
6320241205381038103810381000000.00N00
6420241204381038103810381000000.00N00
6520241203381038103810381000000.00N00
6620241202381038103810381000000.00N00
6720241129381038103810381000000.00N00
6820241128381038103810381000000.00N00
6920241127381038103810381000000.00N00
7020241126381038103810381000000.00N00
7120241125381038103810381000000.00N00
7220241122381038103810381000000.00N00
7320241121381038103810381000000.00N00
7420241120381038103810381000000.00N00
7520241119381038103810381000000.00N00
7620241118381038103810381000000.00N03429
7720241115381038103810381000000.00N00
7820241114381038103810381000000.00N00
7920241113381038103810381000000.00N00
8020241112381038103810381000000.00N00
8120241111381038103810381000000.00N00
8220241108381038103810381000000.00N00
8320241107381038103810381000000.00N00
8420241106381038103810381000000.00N00
8520241105381038103810381000000.00N00
8620241104381038103810381000000.00N00
8720241101381038103810381000000.00N00
8820241031381038103810381000000.00N00
8920241030381038103810381000000.00N00
9020241029381038103810381000000.00N00
9120241028381038103810381000000.00N00
9220241025381038103810381000000.00N00
9320241024381038103810381000000.00N00
9420241023381038103810381000000.00N00
9520241022381038103810381000000.00N00
9620241021381038103810381000000.00N00
9720241018381038103810381000000.00N00
9820241017381038103810381000000.00N00
9920241016381038103810381000000.00N00
10020241015381038103810381000000.00N00
10120241014381038103810381000000.00N00
10220241011381038103810381000000.00N00
10320241010381038103810381000000.00N00
10420241008381038103810381000000.00N00
10520241007381038103810381000000.00N00
10620241004381038103810381000000.00N00
10720241002381038103810381000000.00N00
10820240930381038103810381000000.00N00
10920240927381038103810381000000.00N00
11020240926381038103810381000000.00N00
11120240925381038103810381000000.00N00
11220240924381038103810381000000.00N00
11320240923381038103810381000000.00N00
11420240920381038103810381000000.00N00
11520240919381038103810381000000.00N00
11620240913381038103810381000000.00N00
11720240912381038103810381000000.00N00
11820240911381038103810381000000.00N00
11920240910381038103810381000000.00N00
12020240909381038103810381000000.00N00
12120240906381038103810381000000.00N00
12220240905381038103810381000000.00N00
12320240904381038103810381000000.00N00
12420240903381038103810381000000.00N00
12520240902381038103810381000000.00N00
12620240830381038103810381000000.00N00
12720240829381038103810381000000.00N00
12820240828381038103810381000000.00N00
12920240827381038103810381000000.00N00
13020240826381038103810381000000.00N00
13120240823381038103810381000000.00N00
13220240822381038103810381000000.00N00
13320240821381038103810381000000.00N00
13420240820381038103810381000000.00N00
13520240819381038103810381000000.00N00
13620240816381038103810381000000.00N00
13720240814381038103810381000000.00N00
13820240813381038103810381000000.00N00
13920240812381038103810381000000.00N00
14020240809381038103810381000000.00N00
14120240808381038103810381000000.00N00
14220240807381038103810381000000.00N00
14320240806381038103810381000000.00N00
1442024080538138138138100000.00N00
1452024080238138138138100000.00N00
1462024080138138138138100000.00N00
1472024073138138138138100000.00N00
1482024073038138138138100000.00N00
1492024072938138138138100000.00N00
1502024072638138138138100000.00N00
1512024072538138138138100000.00N00
1522024072438138138138100000.00N00
1532024072338138138138100000.00N00
1542024072238138138138100000.00N00
1552024071938138138138100000.00N00
1562024071838138138138100000.00N00
1572024071738138138138100000.00N00
1582024071638138138138100000.00N00
1592024071538138138138100000.00N00
1602024071238138138138100000.00N00
1612024071138138138138100000.00N00
1622024071038138138138100000.00N00
1632024070938138138138100000.00N00
1642024070838138138138100000.00N00
1652024070538138138138100000.00N00
1662024070438138138138100000.00N00
1672024070338138138138100000.00N00
1682024070238138138138100000.00N00
1692024070138138138138100000.00N00
1702024062838138138138100000.00N00
1712024062738138138138100000.00N00
1722024062638138138138100000.00N00
1732024062538138138138100000.00N00
1742024062438138138138100000.00N00
1752024062138138138138100000.00N00
1762024062038138138138100000.00N00
1772024061938138138138100000.00N00
1782024061838138138138100000.00N00
1792024061738138138138100000.00N00
1802024061438138138138100000.00N00
1812024061338138138138100000.00N00
1822024061238138138138100000.00N00
1832024061138138138138100000.00N00
1842024061038138138138100000.00N00
1852024060738138138138100000.00N00
1862024060538138138138100000.00N00
1872024060438138138138100000.00N00
1882024060338138138138100000.00N00
1892024053138138138138100000.00N00
1902024053038138138138100000.00N00
1912024052938138138138100000.00N00
1922024052838138138138100000.00N00
1932024052738138138138100000.00N00
1942024052438138138138100000.00N00
1952024052338138138138100000.00N00
1962024052238138138138100000.00N00
1972024052138138138138100000.00N00
1982024052038138138138100000.00N00
1992024051738138138138100000.00N00
2002024051638138138138100000.00N00
2012024051438138138138100000.00N00
2022024051338138138138100000.00N00
2032024051038138138138100000.00N00
2042024050938138138138100000.00N00
2052024050838138138138100000.00N00
2062024050738138138138100000.00N00
2072024050338138138138100000.00N00
2082024050238138138138100000.00N00
2092024043038138138138100000.00N00
2102024042938138138138100000.00N00
2112024042638138138138100000.00N00
2122024042538138138138100000.00N00
2132024042438138138138100000.00N00
2142024042338138138138100000.00N00
2152024042238138138138100000.00N00
2162024041938138138138100000.00N00
2172024041838138138138100000.00N00
2182024041738138138138100000.00N00
2192024041638138138138100000.00N00
2202024041538138138138100000.00N00
2212024041238138138138100000.00N00
2222024041138138138138100000.00N00
2232024040938138138138100000.00N00
2242024040838138138138100000.00N00
2252024040538138138138100000.00N00
2262024040438138138138100000.00N00
2272024040338138138138100000.00N00
2282024040238138138138100000.00N00
2292024040138138138138100000.00N00
2302024032938138138138100000.00N00
2312024032838138138138100000.00N00
2322024032738138138138100000.00N00
2332024032638140240237042896651620465397000.00N5-21
23420240325402440440391176271567393559665000.00N262
2352024032234037637631045116671546745779000.00N5-32
236202403213724004003722047864782857827000.00N5-28
2372024032040038043437543509691779744524000.00N222
2382024031937840942034650653131897588355000.00N5-22
2392024031840040044037263433592560047140000.00N5-41
2402024031544149951542384520133974087166000.00N5-58
2412024031449950055540480456403914293495000.00N5-21
2422024031352051055450525673661351236805000.00N28
243202403125125615615001718163898342373000.00N5-54
2442024031156659365053748121292617000958000.00N220
245202403085465835835301630391898196465000.00N5-36
2462024030758257358752023408111307577308000.00N29
247202403065735705815501160382656032731000.00N5-2
248202403055755766065401531531881504718000.00N5-1
2492024030457662064053030524931811084279000.00N5-45
2502024022962162867061425029921603410849000.00N5-9
2512024022863061266060019023531176913752000.00N25
2522024022762563065055646785882810875777000.00N5-41
253202402266665677055651613902710474036936000.00N297
2542024022356955160352161789803506213020000.00N218
255202402225515196325172279908013217670586000.00N244
2562024022150750453249024518721247145848000.00N5-7
25720240220514582585483165441078624007144000.00N5-16
25820240219530415530413175065568835703171000.00N1122
2592024021640837948037989599853874775766000.00N231
26020240215377383393373282136107473891000.00N5-6
26120240214383370399370546417209610280000.00N212
26220240213371357383356327963120441319000.00N218
26320240208353358379349699064251633256000.00N5-5
26420240207358358358348450847158640702000.00N26
26520240206352347380347717637258532879000.00N28
26620240205344349354336398920137884193000.00N5-2
26720240202346334362334336474115870267000.00N215
26820240201331329340306699599222846500000.00N24
26920240131327329337325350182115624446000.00N5-1
27020240130328338344316699501231075827000.00N5-8
27120240129336370372328782070265914765000.00N5-14
27220240126350348357345451795157699675000.00N25
27320240125345357362338630880217921582000.00N5-12
27420240124357372394350855100312149069000.00N5-12
275202401233693564023562102531803290331000.00N216
276202401223533953953352459783875231016000.00N5-42
2772024011939539844536136057091453430433000.00N5-2
2782024011839737243536553453292084075662000.00N237
2792024011736048048835079548663150793381000.00N5-120
28020240116480498512476640818310526636000.00N5-20
28120240115500499508489440679218725543000.00N23
28220240112497513520495503305252290791000.00N5-20
283202401115175405405081063666550335775000.00N5-23
2842024011054059060852245237612530414442000.00N225
285202401095155015185001191821659172405000.00N214
28620240108501507508494285236142960723000.00N5-5
287202401055064935404851016605514062365000.00N217
28820240104489502502486341344168191457000.00N5-13
28920240103502513513493392170195381518000.00N5-3
29020240102505503505486757363373381004000.00N21
29120231228504517517494673038339919064000.00N5-7
29220231227511531531509658919339898750000.00N5-16
29320231226527526539521430780227780742000.00N21
294202312225265465465051348705702262248000.00N5-20
295202312215465725725391064541585716754000.00N5-23
29620231220569579584564397282226103842000.00N5-11
29720231219580597597575374701218133782000.00N5-17
29820231218597611621588689614414656294000.00N5-23
2992023121562059068958640142472553200715000.00N236
30020231214584578595570498321288791540000.00N211
30120231213573590597568389914225492739000.00N5-11
30220231212584618618584235543139828068000.00N5-13
303202312115975876245781093860665122590000.00N217
30420231208580575596565556919321407307000.00N210
30520231207570568579558419496238052603000.00N22
306202312065685915915501264953707282072000.00N5-23
3072023120559153863553052906103158137826000.00N257
30820231204534532536508410245213367171000.00N27
30920231201527529550511590811313344772000.00N30
31020231130527513543502751394385107163000.00N214
31120231129513534538510745317385734792000.00N5-16
31220231128529557567520818849440225694000.00N5-28
31320231127557585589554599310339039963000.00N5-28
31420231124585597602583370038217934378000.00N5-7
31520231123592590608579547708323691241000.00N22
31620231122590614617586500699298890603000.00N5-22
31720231121612630641601632883390920894000.00N5-20
31820231120632610633605575601357437811000.00N222
31920231117610605611586707981422128883000.00N26
320202311166045966315811024097616867535000.00N22
32120231115602616628599903145549163998000.00N5-7
32220231114609608623601408601250369037000.00N21
323202311136086396415961041176636395395000.00N5-34
32420231110642663663614668202425328038000.00N5-21
32520231109663673673646570297376903526000.00N5-12
32620231108675679694664479726322632434000.00N5-6
3272023110768169569865315358611026721101000.00N5-17
3282023110669881182568731235792253286777000.00N5-102
329202311038007688357551213905962788793000.00N232
33020231102768758790723520712397641199000.00N210
33120231101758755795751678898520876564000.00N23
33220231031755783783744403018303731886000.00N25
33320231030750760783734737093562927828000.00N5-10
3342023102776073579971618316091399703832000.00N238
3352023102672266476464224900911756403216000.00N258
33620231025664701715664815234565074337000.00N5-35
33720231024699680720680978862684959229000.00N210
3382023102368961373661331673192163688977000.00N274
33920231020615697908607120174439427961883000.00N5-84
34020231019699729729675791116552379155000.00N5-47
3412023101874680380372913780361041504096000.00N5-57
3422023101780370083970037598992965221405000.00N2106
34320231016697690713688549810383703297000.00N5-1
34420231013698690704676554733384489029000.00N5-2
34520231012700697710670810430563273733000.00N23
34620231011697679726671772212543261523000.00N218
347202310106797207286601419848975748585000.00N5-38
3482023100671782486468952493713834604355000.00N5-148
34920231005865871893854443390385004245000.00N30
35020231004865896909850610972532967019000.00N5-35
35120230927900900914884518837466291887000.00N5-1
35220230926901914914880541349485613637000.00N211
35320230925890918929882751829678101969000.00N5-28
35420230922918916931889953666874238006000.00N212
3552023092190686894285818890071715418571000.00N249
35620230920857880902850922379794211864000.00N5-3
3572023091986092494085120005421771179098000.00N5-60
3582023091892092096890611871531105655683000.00N27
35920230915913907930895981939891674995000.00N28
3602023091490596096089021785021991970929000.00N5-55
36120230913960882105088151167375010455365000.00N281
3622023091287992095085962543175594757470000.00N5-81
363202309119601100112591556248195613201283000.00N5-210
36420230908117011781210110816634701895859055000.00N5-8
365202309071178121012131165814669963686297000.00N5-27
36620230906120512151231117214006631683880348000.00N30
36720230905120512431245119514785971794255927000.00N5-36
36820230904124111851303118545082195675521594000.00N232
36920230901120911691219115130715293674529436000.00N264
37020230831114511681180112110841241253725701000.00N5-23
37120230830116811531190107720973552365626677000.00N5-1
37220230829116911941208112015221081765637218000.00N5-25
37320230828119411911241116911154781333199197000.00N23
37420230825119112001249117521673262626831965000.00N30
37520230824119110701212105527871613235101219000.00N2131
37620230823106011201136102410190771120253655000.00N5-63
377202308221123113411341088823711912898007000.00N5-2
378202308211125110511331083866345958350465000.00N5-3
379202308181128109711501090737617822262329000.00N210
38020230817111811621162106616377331802258079000.00N5-44
38120230816116212211235112015423771834565754000.00N5-58
38220230814122011661258115222683612752499328000.00N235
38320230811118512221225113629564613516142178000.00N5-54
38420230810123912101262112564915527893651973000.00N263
38520230809117612481248110863931497522678510000.00N278
38620230808109811351148105425307332819058081000.00N5-41
38720230807113910841174104563025327055511296000.00N283
388202308041056874109085986070888757791258000.00N2216
3892023080384088090082717202661464422921000.00N5-48
3902023080288895995975052816504527589765000.00N5-71
391202308019591029103692727159372644800260000.00N5-73
39220230731103210671085101612898941344293801000.00N5-34
393202307281066988110798828308563015766100000.00N286
394202307279801025106796520500812060222015000.00N5-45
3952023072610251021106497026471512706097619000.00N26
396202307251019965105896522922672310050469000.00N239
397202307249801130113092238921284005463645000.00N5-150
39820230721113010941149109212050261347669330000.00N5-3
39920230720113311321168108812910821459231161000.00N22
40020230719113112101215113115191861771794866000.00N5-85
40120230718121612291229115917531512090779065000.00N5-2
40220230717121812111285116736007894431935374000.00N228
40320230714119012031220108446020675312086304000.00N5-7
40420230713119710071220999961702710431585605000.00N2142
405202307121055999109897464188416615096237000.00N260
40620230711995957105092535888583558104856000.00N239
407202307109561026103095225395152506441775000.00N5-77
40820230707103391011389091425178114443438663000.00N229
4092023070610041410144210041105918112505314334000.00N4-430
41020230705143414871537138149942827055818146000.00N5-55
41120230704148915291679141549901797664711486000.00N5-41
41220230703153014431565133037801105440904639000.00N287
41320230630144315301570142336575755382139366000.00N5-131
41420230629157415641650150916134702494926695000.00N213
41520230628156115711650149526194084121173675000.00N5-11
41620230627157214681580143329943174520479472000.00N2105
417202306261467132715501281803942111739940849000.00N2142
41820230623132512081325120836433684690740248000.00N2117
41920230622120812441249120218673602268485216000.00N5-36
42020230621124412701299120619531942441815572000.00N5-31
42120230620127512881315117139932194997854030000.00N28
42220230619126712121290121024670373116035747000.00N5-15
42320230616128212261290122526477453350628915000.00N237
42420230615124511851252117319900802417941208000.00N253
42520230614119211921237117925254923056113504000.00N30
426202306131192134613461180895959511035475109000.00N5-87
42720230612127912591315121036798014769034232000.00N219
42820230609126012601295120331343703921852627000.00N30
42920230608126011781323117871608579115662421000.00N282
43020230607117812551256115064011557763587332000.00N5-122
43120230605130012391322122169268099119715734000.00N2102
43220230602119811501206108864987827520092234000.00N255
43320230601114310201192101771448198174700071000.00N2132
43420230531101110301066992622999638892269000.00N5-31
435202305301042107010971028635189661870445000.00N5-33
43620230526107511401166102019496212129805228000.00N5-52
437202305251127115011651121487319553781552000.00N5-28
43820230524115511191179110314426741677363697000.00N239
4392023052311161137114510969884451090990417000.00N5-24
440202305221140114611641109680901773543954000.00N5-12
44120230519115211161188110517016781977097182000.00N236
442202305181116113811701103829589940243920000.00N5-30
44320230517114611411188109812465911410512205000.00N5-16
4442023051611621011116999820696722281804435000.00N2116
4452023051510461065109192924319912444879832000.00N5-64
44620230512111011441161103022651342465090320000.00N5-34
44720230511114411501219113221183272474236019000.00N5-55
44820230510119910261200101048097235433111982000.00N2174
449202305091025980103498018969981928380350000.00N245
45020230508980920100592017341671694056294000.00N260
45120230504920882939863583771532181178000.00N231
45220230503889876896861200666178087784000.00N25
45320230502884858899830577614501848040000.00N225
45420230428859848871820349194293076184000.00N23
45520230427856890899830555896474554210000.00N5-34
45620230426890855893852323061282877213000.00N224
45720230425866884893853309539266690411000.00N5-18
45820230424884871921860387760342887523000.00N5-9
45920230421893880909863418763369506284000.00N5-11
46020230420904925928885658039589151981000.00N5-21
46120230419925963963920549138511903811000.00N5-38
462202304189639991018940925948900578716000.00N5-34
4632023041799710111030985575488575282649000.00N5-14
464202304141011104510541008805017824269324000.00N5-34
465202304131045936109593644289624612036178000.00N295
46620230412950985985933426096407304262000.00N5-19
46720230411969950100690411574111128457859000.00N251
46820230410918959959915558341516010842000.00N5-41
469202304079599651000890649608610564484000.00N5-6
470202304069659801016950750460728793683000.00N5-19
47120230405984930101593015866521572160736000.00N254
4722023040493089197086512455711161844853000.00N247
4732023040388395895888012443411129090220000.00N5-82
474202303319651000104895023184462336979865000.00N5-14
47520230330979895103387526316772516795903000.00N298
47620230329881870908861945536835658104000.00N5-1
4772023032888290791586511957781054169157000.00N5-24
4782023032790691192083923487592057061617000.00N5-14
4792023032492094997086179026137329149349000.00N2104
4802023032381682983677634222832817427071000.00N236
4812023032278077591573592571307676182746000.00N211
4822023032176969179066674957655430353714000.00N278
483202303206917058156002020237613825994078000.00N5-4
484202303176956107235831805785211714883677000.00N2122
48520230316573520620487154010568519489892000.00N5-1
486202303155746706795742484672614517538907000.00N4-245
487202303148191187118781934982813021931573000.00N4-351
488202303131170126212621170406292486728442000.00N5-98
489202303101268128713071250107380137150076000.00N5-32
49020230309130012701317126584999110157635000.00N227
491202303081273132213221265124836159785355000.00N5-37
492202303071310135813581303123603162768281000.00N5-48
493202303061358134913601305153761205035834000.00N210
494202303031348140014061295635044851133331000.00N5-52
4952023030214001354145913167669921089452166000.00N247
496202302281353132813751325151733205118475000.00N210
497202302271343124913601228640981844142104000.00N291
4982023022412521237126912376986187443972000.00N215
4992023022312371231125012304893160727990000.00N21
5002023022212361265126512277371491468946000.00N5-14
501202302211250127412741235123804153859382000.00N5-20
5022023022012701237127012307127088636793000.00N220
50320230217125012531255123389613111329495000.00N5-3
504202302161253125412911245120787152114691000.00N5-8
505202302151261125912891250130797164953639000.00N5-28
506202302141289131913221277159784206713868000.00N5-30
507202302131319127113301271175338229964075000.00N228
508202302101291126813301241400330517803891000.00N223
509202302091268127412841210147433185037971000.00N5-6
510202302081274130213021205403890505989268000.00N5-26
511202302071300127113001271111241142557371000.00N28
512202302061292132713271275180277232544179000.00N5-35
513202302031327135813581312225681299398856000.00N5-30
51420230202135712201398120318928082522797994000.00N2125
515202302011232120012351169206951247514141000.00N241
516202301311191122412241187123968148034438000.00N5-29
517202301301220123512441208118194144098684000.00N5-24
518202301271244123012931177644044801176432000.00N218
51920230126122613001300120810547321286519292000.00N5-74
520202301251300129013131266156215199928061000.00N210
521202301201290131513151255224177286904995000.00N5-20
522202301191310132513551275206034269552870000.00N5-30
523202301181340131513401285221302290065305000.00N25
524202301171335136513651260531820701042565000.00N5-10
5252023011613451250135512359586541257027840000.00N2105
5262023011312401250125012057386590995950000.00N210
527202301121230120012551200253635312554965000.00N220
528202301111210121512151180136756164251480000.00N210
529202301101200117512301165296701355316995000.00N210
530202301091190120512051160282377331687675000.00N5-20
531202301061210117512151130230449268932030000.00N235
532202301051175111511801100162324184444025000.00N260
5332023010411151105112010904266747231620000.00N5-5
5342023010311201140114511007008578477160000.00N5-10
5352023010211301145116511157224882914240000.00N5-20
536202212291150113512151085438573504658745000.00N225
537202212281125107011301060138158151425015000.00N240
538202212271085111511151025563050601230035000.00N5-30
539202212261115117012401085478968543658630000.00N5-55
540202212231170110011851080693826787136360000.00N285
541202212221085114511451060281761309333100000.00N5-55
542202212211140118011951115250166285150965000.00N5-30
543202212201170116011801115214870244677295000.00N25
544202212191165119512001165102596120223595000.00N5-35
545202212161200116512351165136323163755365000.00N210
54620221215119012051210117589223105561235000.00N5-15
547202212141205120012201180115892138940255000.00N25
5482022121312001205122511904760356957945000.00N5-15
5492022121212151185121511806986783605715000.00N215
550202212091200124012401185191046231025310000.00N5-15
551202212081215118512401185101997123936335000.00N210
552202212071205118512051155139021163987230000.00N25
55320221206120011951215117596105114609685000.00N5-20
554202212051220127012701195220621269285800000.00N5-50
555202212021270121512701215167848208458795000.00N245
556202212011225127512751225151991187690375000.00N5-45
5572022113012701235127512257497293627040000.00N235
558202211291235125512651220110293136498940000.00N5-30
559202211281265125512951250111818141578230000.00N5-15
560202211251280128012951205402497500149185000.00N30
56120221124128011951350118510612811356229150000.00N290
562202211231190118512301180124990149773115000.00N25
563202211221185121512201180141230168530640000.00N5-50
564202211211235124012401190139549167814795000.00N5-5
565202211181240120012501175220837264111690000.00N230
5662022111712101215121511902302427579100000.00N5-5
567202211161215120012401195105388128139855000.00N30
568202211151215121012151180176216210935210000.00N25
569202211141210122012251190144676174554660000.00N5-10
570202211111220122012651200101210122940450000.00N25
5712022111012151235127011904689157046655000.00N5-35
572202211091250120512901195151654187042170000.00N225
573202211081225124512451215958011719535000.00N5-20
5742022110712451250125512202366728986560000.00N5-5
5752022110412501240125012202294628226675000.00N210
5762022110312401225124512052374229072360000.00N5-5
577202211021245122012951180115521141833050000.00N225
5782022110112201175122011756291875915990000.00N255
5792022103111651180118511652390728027525000.00N5-15
5802022102811801220124011804997860418245000.00N5-40
5812022102712201190122011802205726416425000.00N240
5822022102611801205120511604623454572830000.00N5-30
58320221025121012301250118099518119290460000.00N5-20
584202210241230123012501200168937205031090000.00N5-10
585202210211240126012901220128366159485450000.00N5-25
5862022102012651235126512355916773727455000.00N220
587202210191245128013301245117125149094365000.00N5-40
5882022101812851300130512705603471813135000.00N30
5892022101712851275134012603191640861545000.00N215
5902022101412701255130012455865074949525000.00N215
5912022101312551265127012403046638297010000.00N5-15
5922022101212701260129512555861974194520000.00N5-30
5932022101113001315133012757021690611800000.00N5-40
5942022100713401340135013203354444800080000.00N5-30
595202210061370137013851340160825218034120000.00N5-10
596202210051380143514351340161258221618115000.00N5-45
597202210041425129514551295498871694272680000.00N2135
598202209301290123513701230277132364188830000.00N240
5992022092912501210127012103224240136235000.00N25
60020220928124512451260120095052116801660000.00N25
601202209271240121012651200159415194926590000.00N220
60220220926122013001565122029612274229924630000.00N5-80
603202209231300126013901260353604468760425000.00N220
6042022092212801255128012155667369650545000.00N225
6052022092112551280128012306480680750485000.00N5-30
6062022092012851265128512554887362354030000.00N25
607202209191280128513501250160371207194910000.00N215
6082022091612651270129012503866248905280000.00N5-20
6092022091512851235128512106940085489245000.00N250
6102022091412351260126012106749283314325000.00N5-40
6112022091312751260128512503540444884230000.00N215
6122022090812601285131512554065551318440000.00N5-20
6132022090712801305130512501875723801275000.00N5-5
6142022090612851240129512404888862300285000.00N25
6152022090512801210128512106944386177230000.00N240
616202209021240126012701195271873333428020000.00N5-25
6172022090112651270129012507771498046345000.00N5-25
618202208311290127512901255104553132793040000.00N30
6192022083012901265131512606140078723185000.00N220
62020220829127012701310126582538105568970000.00N5-55
6212022082613251315134513105237769413155000.00N30
6222022082513251300133012902844237074080000.00N225
623202208241300128013651275120245157652120000.00N215
6242022082312851270131512706754086827570000.00N5-20
6252022082213051270135012705666473903325000.00N5-20
626202208191325132513851255237705313612160000.00N5-25
627202208181350133013901285183585244629245000.00N215
62820220817133513301355132085271113843685000.00N5-10
629202208161345139014151335230118315287630000.00N5-40
6302022081213851395140013705617277345605000.00N5-10
63120220811139513901405135092475127273810000.00N220
632202208101375141514151360145526199983555000.00N5-40
63320220809141514251425138595722134056830000.00N5-10
634202208081425147514751415153594220226850000.00N5-50
63520220805147514901490146072379106496205000.00N5-5
636202208041480148514951465107979158806845000.00N30
637202208031480150515051460158545233912145000.00N5-25
638202208021505149015501450391578585348325000.00N215
63920220801149015001645144515218922330596360000.00N5-30
64020220729152013551695132041980106421339160000.00N2165
641202207281355132514151315162673222025575000.00N240
64220220727131513501350131584271111523175000.00N5-35
6432022072613501345136013154754263544770000.00N25
64420220725134513451380131096483128205100000.00N30
645202207221345131013801310168218226942320000.00N245
646202207211300130013251290316184411386800000.00N215
647202207201285131513401285134760175357710000.00N5-30
6482022071913151335135013104813763449770000.00N5-25
649202207181340129513701290102262137087580000.00N245
6502022071512951305131512754648559765770000.00N5-20
65120220714131513601370131081248108246135000.00N5-45
65220220713136013001400127581976108997440000.00N240
653202207121320134513451290374596466612912000.00N5-30
654202207111350142514301305249259335864455000.00N5-25
655202207081375140514051355197010270888145000.00N5-30
656202207071405139014201375112706157042775000.00N225
657202207061380150515101285712119975137705000.00N5-120
658202207051500143515151415198241291225495000.00N265
659202207041435153015601410331784489271930000.00N5-65
6602022070115001890191014759138291497544610000.00N5-390
661202206301890194019701860353286671739205000.00N25
662202206291885186020001850377015723954065000.00N30
6632022062818851850203518206711911296264350000.00N235
664202206271850184018651790184565337738770000.00N30
6652022062418501765192517357077961293726150000.00N250
666202206231800187019251750466981871635925000.00N5-110
667202206221910187019201800351587654582255000.00N260
6682022062118501770190017656936731267191425000.00N225
66920220620182517951940172512323092242777905000.00N220
67020220617180515951900156029356775139544835000.00N2205
6712022061616001495162514856430311021186225000.00N295
672202206151505152015601470259745395865895000.00N5-30
6732022061415351495157514157743381182043740000.00N240
674202206131495146515701440561727851253830000.00N225
675202206101470150515051435122844179681610000.00N25
6762022060914651550162014656669661032247410000.00N5-55
6772022060815201405153513857664481143254280000.00N2100
6782022060714201330147013307217861031792655000.00N275
679202206031345127013651270237276316819605000.00N265
6802022060212801305131012804360756458050000.00N5-20
6812022053113001310131012702630634027420000.00N5-15
6822022053013151300132512853487545506365000.00N215
6832022052713001270133012605760674593765000.00N235
6842022052612651255130012557551396211065000.00N215
6852022052512501230126012256771484130425000.00N25
6862022052412451255125512156490280270305000.00N5-10
6872022052312551270127012207146588555745000.00N5-15
68820220520127012751300124087622110136685000.00N5-20
689202205191290127013001230111520140364165000.00N5-25
6902022051813151335135512855726474872985000.00N5-25
69120220517134012851340127078878102383270000.00N260
6922022051612801285132012706388382452725000.00N215