727 lines
38 KiB
CSV
727 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,210400,7281482900,18050,18050,18050,18050,4705
|
|
20230616,210300,7281482900,18050,18050,18050,18050,0
|
|
20230616,210200,7281482900,18050,18050,18050,18050,0
|
|
20230616,210100,7281482900,18050,18050,18050,18050,0
|
|
20230616,210000,7281482900,18050,18050,18050,18050,0
|
|
20230616,205900,7281482900,18050,18050,18050,18050,0
|
|
20230616,205800,7281482900,18050,18050,18050,18050,0
|
|
20230616,205700,7281482900,18050,18050,18050,18050,0
|
|
20230616,205600,7281482900,18050,18050,18050,18050,0
|
|
20230616,205500,7281482900,18050,18050,18050,18050,0
|
|
20230616,205400,7281482900,18050,18050,18050,18050,0
|
|
20230616,205300,7281482900,18050,18050,18050,18050,0
|
|
20230616,205200,7281482900,18050,18050,18050,18050,0
|
|
20230616,205100,7281482900,18050,18050,18050,18050,0
|
|
20230616,205000,7281482900,18050,18050,18050,18050,0
|
|
20230616,204900,7281482900,18050,18050,18050,18050,0
|
|
20230616,204800,7281482900,18050,18050,18050,18050,0
|
|
20230616,204700,7281482900,18050,18050,18050,18050,0
|
|
20230616,204600,7281482900,18050,18050,18050,18050,0
|
|
20230616,204500,7281482900,18050,18050,18050,18050,0
|
|
20230616,204400,7281482900,18050,18050,18050,18050,0
|
|
20230616,204300,7281482900,18050,18050,18050,18050,0
|
|
20230616,204200,7281482900,18050,18050,18050,18050,0
|
|
20230616,204100,7281482900,18050,18050,18050,18050,0
|
|
20230616,204000,7281482900,18050,18050,18050,18050,0
|
|
20230616,203900,7281482900,18050,18050,18050,18050,0
|
|
20230616,203800,7281482900,18050,18050,18050,18050,0
|
|
20230616,203700,7281482900,18050,18050,18050,18050,0
|
|
20230616,203600,7281482900,18050,18050,18050,18050,0
|
|
20230616,203500,7281482900,18050,18050,18050,18050,0
|
|
20230616,203400,7281482900,18050,18050,18050,18050,4705
|
|
20230616,203300,7281482900,18050,18050,18050,18050,0
|
|
20230616,203200,7281482900,18050,18050,18050,18050,0
|
|
20230616,203100,7281482900,18050,18050,18050,18050,0
|
|
20230616,203000,7281482900,18050,18050,18050,18050,0
|
|
20230616,202900,7281482900,18050,18050,18050,18050,0
|
|
20230616,202800,7281482900,18050,18050,18050,18050,0
|
|
20230616,202700,7281482900,18050,18050,18050,18050,0
|
|
20230616,202600,7281482900,18050,18050,18050,18050,0
|
|
20230616,202500,7281482900,18050,18050,18050,18050,0
|
|
20230616,202400,7281482900,18050,18050,18050,18050,0
|
|
20230616,202300,7281482900,18050,18050,18050,18050,0
|
|
20230616,202200,7281482900,18050,18050,18050,18050,0
|
|
20230616,202100,7281482900,18050,18050,18050,18050,0
|
|
20230616,202000,7281482900,18050,18050,18050,18050,0
|
|
20230616,201900,7281482900,18050,18050,18050,18050,0
|
|
20230616,201800,7281482900,18050,18050,18050,18050,0
|
|
20230616,201700,7281482900,18050,18050,18050,18050,0
|
|
20230616,201600,7281482900,18050,18050,18050,18050,0
|
|
20230616,201500,7281482900,18050,18050,18050,18050,0
|
|
20230616,201400,7281482900,18050,18050,18050,18050,0
|
|
20230616,201300,7281482900,18050,18050,18050,18050,0
|
|
20230616,201200,7281482900,18050,18050,18050,18050,0
|
|
20230616,201100,7281482900,18050,18050,18050,18050,0
|
|
20230616,201000,7281482900,18050,18050,18050,18050,0
|
|
20230616,200900,7281482900,18050,18050,18050,18050,0
|
|
20230616,200800,7281482900,18050,18050,18050,18050,0
|
|
20230616,200700,7281482900,18050,18050,18050,18050,0
|
|
20230616,200600,7281482900,18050,18050,18050,18050,0
|
|
20230616,200500,7281482900,18050,18050,18050,18050,0
|
|
20230616,200400,7281482900,18050,18050,18050,18050,4705
|
|
20230616,200300,7281482900,18050,18050,18050,18050,0
|
|
20230616,200200,7281482900,18050,18050,18050,18050,0
|
|
20230616,200100,7281482900,18050,18050,18050,18050,0
|
|
20230616,200000,7281482900,18050,18050,18050,18050,0
|
|
20230616,195900,7281482900,18050,18050,18050,18050,0
|
|
20230616,195800,7281482900,18050,18050,18050,18050,0
|
|
20230616,195700,7281482900,18050,18050,18050,18050,0
|
|
20230616,195600,7281482900,18050,18050,18050,18050,0
|
|
20230616,195500,7281482900,18050,18050,18050,18050,0
|
|
20230616,195400,7281482900,18050,18050,18050,18050,0
|
|
20230616,195300,7281482900,18050,18050,18050,18050,0
|
|
20230616,195200,7281482900,18050,18050,18050,18050,0
|
|
20230616,195100,7281482900,18050,18050,18050,18050,0
|
|
20230616,195000,7281482900,18050,18050,18050,18050,0
|
|
20230616,194900,7281482900,18050,18050,18050,18050,0
|
|
20230616,194800,7281482900,18050,18050,18050,18050,0
|
|
20230616,194700,7281482900,18050,18050,18050,18050,0
|
|
20230616,194600,7281482900,18050,18050,18050,18050,0
|
|
20230616,194500,7281482900,18050,18050,18050,18050,0
|
|
20230616,194400,7281482900,18050,18050,18050,18050,0
|
|
20230616,194300,7281482900,18050,18050,18050,18050,0
|
|
20230616,194200,7281482900,18050,18050,18050,18050,0
|
|
20230616,194100,7281482900,18050,18050,18050,18050,0
|
|
20230616,194000,7281482900,18050,18050,18050,18050,0
|
|
20230616,193900,7281482900,18050,18050,18050,18050,0
|
|
20230616,193800,7281482900,18050,18050,18050,18050,0
|
|
20230616,193700,7281482900,18050,18050,18050,18050,0
|
|
20230616,193600,7281482900,18050,18050,18050,18050,0
|
|
20230616,193500,7281482900,18050,18050,18050,18050,0
|
|
20230616,193400,7281482900,18050,18050,18050,18050,4705
|
|
20230616,193300,7281482900,18050,18050,18050,18050,0
|
|
20230616,193200,7281482900,18050,18050,18050,18050,0
|
|
20230616,193100,7281482900,18050,18050,18050,18050,0
|
|
20230616,193000,7281482900,18050,18050,18050,18050,0
|
|
20230616,192900,7281482900,18050,18050,18050,18050,0
|
|
20230616,192800,7281482900,18050,18050,18050,18050,0
|
|
20230616,192700,7281482900,18050,18050,18050,18050,0
|
|
20230616,192600,7281482900,18050,18050,18050,18050,0
|
|
20230616,192500,7281482900,18050,18050,18050,18050,0
|
|
20230616,192400,7281482900,18050,18050,18050,18050,0
|
|
20230616,192300,7281482900,18050,18050,18050,18050,0
|
|
20230616,192200,7281482900,18050,18050,18050,18050,0
|
|
20230616,192100,7281482900,18050,18050,18050,18050,0
|
|
20230616,192000,7281482900,18050,18050,18050,18050,0
|
|
20230616,191900,7281482900,18050,18050,18050,18050,0
|
|
20230616,191800,7281482900,18050,18050,18050,18050,0
|
|
20230616,191700,7281482900,18050,18050,18050,18050,0
|
|
20230616,191600,7281482900,18050,18050,18050,18050,0
|
|
20230616,191500,7281482900,18050,18050,18050,18050,0
|
|
20230616,191400,7281482900,18050,18050,18050,18050,0
|
|
20230616,191300,7281482900,18050,18050,18050,18050,0
|
|
20230616,191200,7281482900,18050,18050,18050,18050,0
|
|
20230616,191100,7281482900,18050,18050,18050,18050,0
|
|
20230616,191000,7281482900,18050,18050,18050,18050,0
|
|
20230616,190900,7281482900,18050,18050,18050,18050,0
|
|
20230616,190800,7281482900,18050,18050,18050,18050,0
|
|
20230616,190700,7281482900,18050,18050,18050,18050,0
|
|
20230616,190600,7281482900,18050,18050,18050,18050,0
|
|
20230616,190500,7281482900,18050,18050,18050,18050,0
|
|
20230616,190400,7281482900,18050,18050,18050,18050,4705
|
|
20230616,190300,7281482900,18050,18050,18050,18050,0
|
|
20230616,190200,7281482900,18050,18050,18050,18050,0
|
|
20230616,190100,7281482900,18050,18050,18050,18050,0
|
|
20230616,190000,7281482900,18050,18050,18050,18050,0
|
|
20230616,185900,7281482900,18050,18050,18050,18050,0
|
|
20230616,185800,7281482900,18050,18050,18050,18050,0
|
|
20230616,185700,7281482900,18050,18050,18050,18050,0
|
|
20230616,185600,7281482900,18050,18050,18050,18050,0
|
|
20230616,185500,7281482900,18050,18050,18050,18050,0
|
|
20230616,185400,7281482900,18050,18050,18050,18050,0
|
|
20230616,185300,7281482900,18050,18050,18050,18050,0
|
|
20230616,185200,7281482900,18050,18050,18050,18050,0
|
|
20230616,185100,7281482900,18050,18050,18050,18050,0
|
|
20230616,185000,7281482900,18050,18050,18050,18050,0
|
|
20230616,184900,7281482900,18050,18050,18050,18050,0
|
|
20230616,184800,7281482900,18050,18050,18050,18050,0
|
|
20230616,184700,7281482900,18050,18050,18050,18050,0
|
|
20230616,184600,7281482900,18050,18050,18050,18050,0
|
|
20230616,184500,7281482900,18050,18050,18050,18050,0
|
|
20230616,184400,7281482900,18050,18050,18050,18050,0
|
|
20230616,184300,7281482900,18050,18050,18050,18050,0
|
|
20230616,184200,7281482900,18050,18050,18050,18050,0
|
|
20230616,184100,7281482900,18050,18050,18050,18050,0
|
|
20230616,184000,7281482900,18050,18050,18050,18050,0
|
|
20230616,183900,7281482900,18050,18050,18050,18050,0
|
|
20230616,183800,7281482900,18050,18050,18050,18050,0
|
|
20230616,183700,7281482900,18050,18050,18050,18050,0
|
|
20230616,183600,7281482900,18050,18050,18050,18050,0
|
|
20230616,183500,7281482900,18050,18050,18050,18050,0
|
|
20230616,183400,7281482900,18050,18050,18050,18050,4705
|
|
20230616,183300,7281482900,18050,18050,18050,18050,0
|
|
20230616,183200,7281482900,18050,18050,18050,18050,0
|
|
20230616,183100,7281482900,18050,18050,18050,18050,0
|
|
20230616,183000,7281482900,18050,18050,18050,18050,0
|
|
20230616,182900,7281482900,18050,18050,18050,18050,0
|
|
20230616,182800,7281482900,18050,18050,18050,18050,0
|
|
20230616,182700,7281482900,18050,18050,18050,18050,0
|
|
20230616,182600,7281482900,18050,18050,18050,18050,0
|
|
20230616,182500,7281482900,18050,18050,18050,18050,0
|
|
20230616,182400,7281482900,18050,18050,18050,18050,0
|
|
20230616,182300,7281482900,18050,18050,18050,18050,0
|
|
20230616,182200,7281482900,18050,18050,18050,18050,0
|
|
20230616,182100,7281482900,18050,18050,18050,18050,0
|
|
20230616,182000,7281482900,18050,18050,18050,18050,0
|
|
20230616,181900,7281482900,18050,18050,18050,18050,0
|
|
20230616,181800,7281482900,18050,18050,18050,18050,0
|
|
20230616,181700,7281482900,18050,18050,18050,18050,0
|
|
20230616,181600,7281482900,18050,18050,18050,18050,0
|
|
20230616,181500,7281482900,18050,18050,18050,18050,0
|
|
20230616,181400,7281482900,18050,18050,18050,18050,0
|
|
20230616,181300,7281482900,18050,18050,18050,18050,0
|
|
20230616,181200,7281482900,18050,18050,18050,18050,0
|
|
20230616,181100,7281482900,18050,18050,18050,18050,0
|
|
20230616,181000,7281482900,18050,18050,18050,18050,0
|
|
20230616,180900,7281482900,18050,18050,18050,18050,0
|
|
20230616,180800,7281482900,18050,18050,18050,18050,0
|
|
20230616,180700,7281482900,18050,18050,18050,18050,0
|
|
20230616,180600,7281482900,18050,18050,18050,18050,0
|
|
20230616,180500,7281482900,18050,18050,18050,18050,0
|
|
20230616,180400,7281482900,18050,18050,18050,18050,4705
|
|
20230616,180300,7281482900,18050,18050,18050,18050,0
|
|
20230616,180200,7281482900,18050,18050,18050,18050,0
|
|
20230616,180100,7281482900,18050,18050,18050,18050,0
|
|
20230616,180000,7281482900,18050,18050,18050,18050,0
|
|
20230616,175900,7281482900,18050,18050,18050,18050,0
|
|
20230616,175800,7281482900,18050,18050,18050,18050,0
|
|
20230616,175700,7281482900,18050,18050,18050,18050,0
|
|
20230616,175600,7281482900,18050,18050,18050,18050,0
|
|
20230616,175500,7281482900,18050,18050,18050,18050,0
|
|
20230616,175400,7281482900,18050,18050,18050,18050,0
|
|
20230616,175300,7281482900,18050,18050,18050,18050,0
|
|
20230616,175200,7281482900,18050,18050,18050,18050,0
|
|
20230616,175100,7281482900,18050,18050,18050,18050,0
|
|
20230616,175000,7281482900,18050,18050,18050,18050,0
|
|
20230616,174900,7281482900,18050,18050,18050,18050,0
|
|
20230616,174800,7281482900,18050,18050,18050,18050,0
|
|
20230616,174700,7281482900,18050,18050,18050,18050,0
|
|
20230616,174600,7281482900,18050,18050,18050,18050,0
|
|
20230616,174500,7281482900,18050,18050,18050,18050,0
|
|
20230616,174400,7281482900,18050,18050,18050,18050,0
|
|
20230616,174300,7281482900,18050,18050,18050,18050,0
|
|
20230616,174200,7281482900,18050,18050,18050,18050,0
|
|
20230616,174100,7281482900,18050,18050,18050,18050,0
|
|
20230616,174000,7281482900,18050,18050,18050,18050,0
|
|
20230616,173900,7281482900,18050,18050,18050,18050,0
|
|
20230616,173800,7281482900,18050,18050,18050,18050,0
|
|
20230616,173700,7281482900,18050,18050,18050,18050,0
|
|
20230616,173600,7281482900,18050,18050,18050,18050,0
|
|
20230616,173500,7281482900,18050,18050,18050,18050,0
|
|
20230616,173400,7281482900,18050,18050,18050,18050,4705
|
|
20230616,173300,7281482900,18050,18050,18050,18050,0
|
|
20230616,173200,7281482900,18050,18050,18050,18050,0
|
|
20230616,173100,7281482900,18050,18050,18050,18050,0
|
|
20230616,173000,7281482900,18050,18050,18050,18050,0
|
|
20230616,172900,7281482900,18050,18050,18050,18050,0
|
|
20230616,172800,7281482900,18050,18050,18050,18050,0
|
|
20230616,172700,7281482900,18050,18050,18050,18050,0
|
|
20230616,172600,7281482900,18050,18050,18050,18050,0
|
|
20230616,172500,7281482900,18050,18050,18050,18050,0
|
|
20230616,172400,7281482900,18050,18050,18050,18050,0
|
|
20230616,172300,7281482900,18050,18050,18050,18050,0
|
|
20230616,172200,7281482900,18050,18050,18050,18050,0
|
|
20230616,172100,7281482900,18050,18050,18050,18050,0
|
|
20230616,172000,7281482900,18050,18050,18050,18050,0
|
|
20230616,171900,7281482900,18050,18050,18050,18050,0
|
|
20230616,171800,7281482900,18050,18050,18050,18050,0
|
|
20230616,171700,7281482900,18050,18050,18050,18050,0
|
|
20230616,171600,7281482900,18050,18050,18050,18050,0
|
|
20230616,171500,7281482900,18050,18050,18050,18050,0
|
|
20230616,171400,7281482900,18050,18050,18050,18050,0
|
|
20230616,171300,7281482900,18050,18050,18050,18050,0
|
|
20230616,171200,7281482900,18050,18050,18050,18050,0
|
|
20230616,171100,7281482900,18050,18050,18050,18050,0
|
|
20230616,171000,7281482900,18050,18050,18050,18050,0
|
|
20230616,170900,7281482900,18050,18050,18050,18050,0
|
|
20230616,170800,7281482900,18050,18050,18050,18050,0
|
|
20230616,170700,7281482900,18050,18050,18050,18050,0
|
|
20230616,170600,7281482900,18050,18050,18050,18050,0
|
|
20230616,170500,7281482900,18050,18050,18050,18050,0
|
|
20230616,170400,7281482900,18050,18050,18050,18050,4705
|
|
20230616,170300,7281482900,18050,18050,18050,18050,0
|
|
20230616,170200,7281482900,18050,18050,18050,18050,0
|
|
20230616,170100,7281482900,18050,18050,18050,18050,0
|
|
20230616,170000,7281482900,18050,18050,18050,18050,0
|
|
20230616,165900,7281482900,18050,18050,18050,18050,0
|
|
20230616,165800,7281482900,18050,18050,18050,18050,0
|
|
20230616,165700,7281482900,18050,18050,18050,18050,0
|
|
20230616,165600,7281482900,18050,18050,18050,18050,0
|
|
20230616,165500,7281482900,18050,18050,18050,18050,0
|
|
20230616,165400,7281482900,18050,18050,18050,18050,0
|
|
20230616,165300,7281482900,18050,18050,18050,18050,0
|
|
20230616,165200,7281482900,18050,18050,18050,18050,0
|
|
20230616,165100,7281482900,18050,18050,18050,18050,0
|
|
20230616,165000,7281482900,18050,18050,18050,18050,0
|
|
20230616,164900,7281482900,18050,18050,18050,18050,0
|
|
20230616,164800,7281482900,18050,18050,18050,18050,0
|
|
20230616,164700,7281482900,18050,18050,18050,18050,0
|
|
20230616,164600,7281482900,18050,18050,18050,18050,0
|
|
20230616,164500,7281482900,18050,18050,18050,18050,0
|
|
20230616,164400,7281482900,18050,18050,18050,18050,0
|
|
20230616,164300,7281482900,18050,18050,18050,18050,0
|
|
20230616,164200,7281482900,18050,18050,18050,18050,0
|
|
20230616,164100,7281482900,18050,18050,18050,18050,0
|
|
20230616,164000,7281482900,18050,18050,18050,18050,0
|
|
20230616,163900,7281482900,18050,18050,18050,18050,0
|
|
20230616,163800,7281482900,18050,18050,18050,18050,0
|
|
20230616,163700,7281482900,18050,18050,18050,18050,0
|
|
20230616,163600,7281482900,18050,18050,18050,18050,0
|
|
20230616,163500,7281482900,18050,18050,18050,18050,0
|
|
20230616,163400,7281482900,18050,18050,18050,18050,4705
|
|
20230616,163300,7281482900,18050,18050,18050,18050,0
|
|
20230616,163200,7281482900,18050,18050,18050,18050,0
|
|
20230616,163100,7281482900,18050,18050,18050,18050,0
|
|
20230616,163000,7281482900,18050,18050,18050,18050,0
|
|
20230616,162900,7281482900,18050,18050,18050,18050,0
|
|
20230616,162800,7281482900,18050,18050,18050,18050,0
|
|
20230616,162700,7281482900,18050,18050,18050,18050,0
|
|
20230616,162600,7281482900,18050,18050,18050,18050,0
|
|
20230616,162500,7281482900,18050,18050,18050,18050,0
|
|
20230616,162400,7281482900,18050,18050,18050,18050,0
|
|
20230616,162300,7281482900,18050,18050,18050,18050,0
|
|
20230616,162200,7281482900,18050,18050,18050,18050,0
|
|
20230616,162100,7281482900,18050,18050,18050,18050,0
|
|
20230616,162000,7281482900,18050,18050,18050,18050,0
|
|
20230616,161900,7281482900,18050,18050,18050,18050,0
|
|
20230616,161800,7281482900,18050,18050,18050,18050,0
|
|
20230616,161700,7281482900,18050,18050,18050,18050,0
|
|
20230616,161600,7281482900,18050,18050,18050,18050,0
|
|
20230616,161500,7281482900,18050,18050,18050,18050,0
|
|
20230616,161400,7281482900,18050,18050,18050,18050,0
|
|
20230616,161300,7281482900,18050,18050,18050,18050,0
|
|
20230616,161200,7281482900,18050,18050,18050,18050,0
|
|
20230616,161100,7281482900,18050,18050,18050,18050,0
|
|
20230616,161000,7281482900,18050,18050,18050,18050,0
|
|
20230616,160900,7281482900,18050,18050,18050,18050,0
|
|
20230616,160800,7281482900,18050,18050,18050,18050,0
|
|
20230616,160700,7281482900,18050,18050,18050,18050,0
|
|
20230616,160600,7281482900,18050,18050,18050,18050,0
|
|
20230616,160500,7281482900,18050,18050,18050,18050,0
|
|
20230616,160400,7281482900,18050,18050,18050,18050,4705
|
|
20230616,160300,7281482900,18050,18050,18050,18050,0
|
|
20230616,160200,7281482900,18050,18050,18050,18050,0
|
|
20230616,160100,7281482900,18050,18050,18050,18050,0
|
|
20230616,160000,7281482900,18050,18050,18050,18050,0
|
|
20230616,155900,7281482900,18050,18050,18050,18050,0
|
|
20230616,155800,7281482900,18050,18050,18050,18050,0
|
|
20230616,155700,7281482900,18050,18050,18050,18050,0
|
|
20230616,155600,7281482900,18050,18050,18050,18050,0
|
|
20230616,155500,7281482900,18050,18050,18050,18050,0
|
|
20230616,155400,7281482900,18050,18050,18050,18050,0
|
|
20230616,155300,7281482900,18050,18050,18050,18050,0
|
|
20230616,155200,7281482900,18050,18050,18050,18050,0
|
|
20230616,155100,7281482900,18050,18050,18050,18050,0
|
|
20230616,155000,7281482900,18050,18050,18050,18050,0
|
|
20230616,154900,7281482900,18050,18050,18050,18050,0
|
|
20230616,154800,7281482900,18050,18050,18050,18050,0
|
|
20230616,154700,7281482900,18050,18050,18050,18050,0
|
|
20230616,154600,7281482900,18050,18050,18050,18050,0
|
|
20230616,154500,7281482900,18050,18050,18050,18050,0
|
|
20230616,154400,7281482900,18050,18050,18050,18050,0
|
|
20230616,154300,7281482900,18050,18050,18050,18050,0
|
|
20230616,154200,7281482900,18050,18050,18050,18050,0
|
|
20230616,154100,7281482900,18050,18050,18050,18050,0
|
|
20230616,154000,7281482900,18050,18050,18050,18050,0
|
|
20230616,153900,7281482900,18050,18050,18050,18050,0
|
|
20230616,153800,7281482900,18050,18050,18050,18050,0
|
|
20230616,153700,7281482900,18050,18050,18050,18050,0
|
|
20230616,153600,7281482900,18050,18050,18050,18050,0
|
|
20230616,153500,7281482900,18050,18050,18050,18050,0
|
|
20230616,153400,7281482900,18050,18050,18050,18050,4705
|
|
20230616,153300,7281482900,18050,18050,18050,18050,0
|
|
20230616,153200,7281482900,18050,18050,18050,18050,0
|
|
20230616,153100,7281482900,18050,18050,18050,18050,0
|
|
20230616,153000,7281482900,18050,18050,18050,18050,4705
|
|
20230616,152900,7196557650,18020,18020,18020,18020,0
|
|
20230616,152800,7196557650,18020,18020,18020,18020,0
|
|
20230616,152700,7196557650,18020,18020,18020,18020,0
|
|
20230616,152600,7196557650,18020,18020,18020,18020,0
|
|
20230616,152500,7196557650,18020,18020,18020,18020,0
|
|
20230616,152400,7196557650,18020,18020,18020,18020,0
|
|
20230616,152300,7196557650,18020,18020,18020,18020,0
|
|
20230616,152200,7196557650,18020,18020,18020,18020,0
|
|
20230616,152100,7196557650,18020,18020,18020,18020,0
|
|
20230616,152000,7196557650,18020,18020,18020,18020,0
|
|
20230616,151900,7196557650,18020,18030,18040,18010,167
|
|
20230616,151800,7193547820,18030,18030,18030,18020,117
|
|
20230616,151700,7191438410,18040,18040,18040,18040,85
|
|
20230616,151600,7189905010,18000,18000,18040,17980,732
|
|
20230616,151500,7176733670,18000,18040,18040,18000,525
|
|
20230616,151400,7167266170,18040,18020,18040,18020,2121
|
|
20230616,151300,7129037950,18040,17980,18040,17980,664
|
|
20230616,151200,7117096860,17970,17990,18020,17970,3677
|
|
20230616,151100,7050980420,17980,18040,18040,17980,3102
|
|
20230616,151000,6995164400,18050,18000,18050,17990,255
|
|
20230616,150900,6990565460,18000,18030,18050,17990,1579
|
|
20230616,150800,6962140270,18020,18050,18070,18020,503
|
|
20230616,150700,6953064580,18060,18080,18080,18050,630
|
|
20230616,150600,6941683180,18070,18070,18080,18070,107
|
|
20230616,150500,6939749010,18070,18070,18070,18070,186
|
|
20230616,150400,6936387990,18070,18060,18070,18060,207
|
|
20230616,150300,6932648150,18060,18060,18070,18060,342
|
|
20230616,150200,6926471170,18070,18060,18070,18020,365
|
|
20230616,150100,6919881040,18040,18070,18070,18040,106
|
|
20230616,150000,6917967320,18060,18060,18070,18030,1213
|
|
20230616,145900,6896077450,18080,18060,18090,18040,30
|
|
20230616,145800,6895535630,18040,18100,18100,18040,2859
|
|
20230616,145700,6843919580,18100,18100,18100,18090,429
|
|
20230616,145600,6836154790,18100,18080,18100,18080,350
|
|
20230616,145500,6829822290,18080,18090,18090,18080,249
|
|
20230616,145400,6825318080,18090,18090,18090,18090,49
|
|
20230616,145300,6824431670,18090,18090,18090,18080,286
|
|
20230616,145200,6819259550,18080,18060,18080,18060,172
|
|
20230616,145100,6816151450,18060,18070,18070,18060,62
|
|
20230616,145000,6815031230,18060,18090,18090,18060,206
|
|
20230616,144900,6811306760,18090,18060,18100,18060,389
|
|
20230616,144800,6804272010,18050,18060,18060,18050,259
|
|
20230616,144700,6799594490,18060,18080,18080,18060,303
|
|
20230616,144600,6794118790,18090,18090,18100,18090,164
|
|
20230616,144500,6791151610,18090,18120,18120,18080,129
|
|
20230616,144400,6788817350,18050,18120,18130,18050,2238
|
|
20230616,144300,6748374310,18090,18130,18130,18090,550
|
|
20230616,144200,6738416050,18130,18140,18150,18120,225
|
|
20230616,144100,6734334990,18140,18160,18160,18140,263
|
|
20230616,144000,6729559390,18150,18160,18160,18130,238
|
|
20230616,143900,6725239760,18120,18150,18180,18110,411
|
|
20230616,143800,6717785140,18140,18130,18140,18110,89
|
|
20230616,143700,6716171110,18150,18140,18150,18130,247
|
|
20230616,143600,6711690270,18130,18140,18150,18130,170
|
|
20230616,143500,6708607140,18150,18100,18150,18100,59
|
|
20230616,143400,6707536950,18080,18120,18140,18080,1651
|
|
20230616,143300,6677625690,18120,18120,18120,18120,111
|
|
20230616,143200,6675614370,18120,18110,18120,18110,199
|
|
20230616,143100,6672009320,18110,18110,18110,18100,217
|
|
20230616,143000,6668079470,18090,18100,18100,18090,138
|
|
20230616,142900,6665582280,18100,18090,18100,18090,312
|
|
20230616,142800,6659936350,18100,18110,18120,18100,291
|
|
20230616,142700,6654667260,18110,18110,18110,18100,187
|
|
20230616,142600,6651280700,18110,18120,18120,18110,196
|
|
20230616,142500,6647730030,18100,18100,18110,18090,439
|
|
20230616,142400,6639782450,18090,18100,18100,18090,163
|
|
20230616,142300,6636832270,18100,18120,18120,18090,221
|
|
20230616,142200,6632832180,18110,18130,18130,18110,235
|
|
20230616,142100,6628574620,18120,18110,18130,18110,231
|
|
20230616,142000,6624388000,18120,18120,18120,18100,3379
|
|
20230616,141900,6563196470,18120,18130,18130,18120,536
|
|
20230616,141800,6553482130,18130,18130,18140,18130,59
|
|
20230616,141700,6552412030,18130,18150,18150,18120,436
|
|
20230616,141600,6544507290,18140,18120,18150,18110,407
|
|
20230616,141500,6537134440,18110,18150,18150,18110,3964
|
|
20230616,141400,6465331750,18150,18170,18180,18150,572
|
|
20230616,141300,6454944110,18160,18180,18180,18160,163
|
|
20230616,141200,6451982030,18180,18180,18180,18160,269
|
|
20230616,141100,6447092710,18200,18210,18210,18190,182
|
|
20230616,141000,6443779250,18200,18210,18230,18120,3048
|
|
20230616,140900,6388484650,18200,18210,18230,18200,477
|
|
20230616,140800,6379795180,18210,18230,18240,18210,305
|
|
20230616,140700,6374237170,18220,18220,18230,18220,282
|
|
20230616,140600,6369098830,18210,18210,18210,18200,135
|
|
20230616,140500,6366641720,18190,18210,18220,18190,548
|
|
20230616,140400,6356672100,18220,18220,18220,18220,245
|
|
20230616,140300,6352208200,18210,18220,18220,18190,332
|
|
20230616,140200,6346163240,18220,18210,18220,18210,124
|
|
20230616,140100,6343904170,18190,18200,18210,18190,206
|
|
20230616,140000,6340153970,18200,18200,18200,18200,93
|
|
20230616,135900,6338461370,18210,18220,18220,18210,226
|
|
20230616,135800,6334344290,18210,18220,18220,18200,262
|
|
20230616,135700,6329571540,18220,18210,18220,18210,95
|
|
20230616,135600,6327841330,18210,18200,18210,18180,254
|
|
20230616,135500,6323217090,18210,18190,18220,18190,122
|
|
20230616,135400,6320995250,18210,18210,18210,18160,1136
|
|
20230616,135300,6300349770,18200,18210,18220,18200,398
|
|
20230616,135200,6293102820,18210,18230,18230,18200,108
|
|
20230616,135100,6291135130,18220,18210,18230,18200,301
|
|
20230616,135000,6285652700,18210,18240,18240,18200,259
|
|
20230616,134900,6280936520,18240,18240,18250,18230,213
|
|
20230616,134800,6277051810,18250,18250,18250,18250,149
|
|
20230616,134700,6274332560,18240,18250,18250,18240,97
|
|
20230616,134600,6272562510,18250,18240,18250,18220,221
|
|
20230616,134500,6268531670,18240,18250,18250,18230,117
|
|
20230616,134400,6266396600,18230,18240,18240,18230,373
|
|
20230616,134300,6259594080,18240,18230,18240,18230,173
|
|
20230616,134200,6256440280,18230,18220,18230,18210,21
|
|
20230616,134100,6256057590,18210,18200,18210,18200,119
|
|
20230616,134000,6253890640,18240,18240,18250,18210,721
|
|
20230616,133900,6240755980,18230,18250,18250,18230,199
|
|
20230616,133800,6237126340,18230,18240,18250,18230,195
|
|
20230616,133700,6233568610,18250,18270,18270,18220,407
|
|
20230616,133600,6226146610,18260,18260,18270,18250,609
|
|
20230616,133500,6215031020,18270,18270,18270,18250,214
|
|
20230616,133400,6211123240,18270,18260,18270,18250,223
|
|
20230616,133300,6207051110,18250,18250,18250,18240,4188
|
|
20230616,133200,6130621070,18250,18240,18250,18240,87
|
|
20230616,133100,6129033790,18240,18250,18250,18230,660
|
|
20230616,133000,6116998710,18250,18250,18250,18240,309
|
|
20230616,132900,6111361110,18250,18230,18250,18230,198
|
|
20230616,132800,6107751030,18230,18220,18230,18220,131
|
|
20230616,132700,6105363110,18220,18230,18230,18210,546
|
|
20230616,132600,6095419840,18230,18230,18230,18230,165
|
|
20230616,132500,6092411890,18220,18220,18220,18220,142
|
|
20230616,132400,6089824650,18220,18220,18220,18210,115
|
|
20230616,132300,6087729400,18230,18230,18240,18230,364
|
|
20230616,132200,6081092610,18200,18190,18230,18190,172
|
|
20230616,132100,6077962040,18190,18130,18200,18130,377
|
|
20230616,132000,6071121740,18230,18200,18230,18130,693
|
|
20230616,131900,6058533940,18200,18250,18250,18200,1321
|
|
20230616,131800,6034476090,18250,18250,18260,18250,190
|
|
20230616,131700,6031008570,18240,18240,18260,18240,244
|
|
20230616,131600,6026555290,18230,18240,18240,18220,478
|
|
20230616,131500,6017841410,18220,18230,18260,18220,537
|
|
20230616,131400,6008050540,18220,18190,18260,18190,40
|
|
20230616,131300,6007322200,18190,18170,18190,18150,378
|
|
20230616,131200,6000452130,18170,18150,18170,18140,184
|
|
20230616,131100,5997110770,18150,18180,18180,18150,236
|
|
20230616,131000,5992824890,18190,18190,18190,18130,1225
|
|
20230616,130900,5970569700,18190,18250,18250,18190,392
|
|
20230616,130800,5963434170,18250,18260,18260,18250,242
|
|
20230616,130700,5959017340,18260,18230,18260,18200,1856
|
|
20230616,130600,5925221170,18240,18280,18290,18240,5843
|
|
20230616,130500,5818595010,18290,18310,18310,18290,834
|
|
20230616,130400,5803338180,18310,18310,18310,18310,181
|
|
20230616,130300,5800024070,18310,18310,18320,18300,101
|
|
20230616,130200,5798174350,18320,18320,18320,18310,1377
|
|
20230616,130100,5772955350,18330,18340,18340,18330,860
|
|
20230616,130000,5757191320,18340,18340,18340,18330,264
|
|
20230616,125900,5752350250,18340,18340,18340,18330,159
|
|
20230616,125800,5749434210,18340,18340,18340,18340,27
|
|
20230616,125700,5748939030,18340,18340,18340,18330,227
|
|
20230616,125600,5744776230,18330,18330,18340,18330,51
|
|
20230616,125500,5743841160,18320,18330,18340,18320,564
|
|
20230616,125400,5733505740,18340,18340,18340,18340,128
|
|
20230616,125300,5731158220,18340,18340,18340,18330,123
|
|
20230616,125200,5728903100,18340,18310,18340,18310,301
|
|
20230616,125100,5723389370,18310,18310,18320,18310,189
|
|
20230616,125000,5719928740,18320,18310,18320,18300,1214
|
|
20230616,124900,5697711360,18310,18320,18320,18300,754
|
|
20230616,124800,5683899240,18330,18330,18340,18330,189
|
|
20230616,124700,5680434710,18340,18330,18350,18330,487
|
|
20230616,124600,5671504660,18340,18360,18360,18340,374
|
|
20230616,124500,5664641140,18360,18380,18390,18340,1928
|
|
20230616,124400,5629247540,18390,18380,18390,18370,327
|
|
20230616,124300,5623237870,18380,18380,18380,18370,487
|
|
20230616,124200,5614289160,18380,18390,18390,18380,1242
|
|
20230616,124100,5591452830,18390,18400,18400,18370,947
|
|
20230616,124000,5574045390,18400,18400,18400,18390,1529
|
|
20230616,123900,5545925630,18400,18400,18400,18390,630
|
|
20230616,123800,5534337270,18390,18390,18400,18390,662
|
|
20230616,123700,5522156590,18400,18380,18400,18380,1000
|
|
20230616,123600,5503765360,18390,18390,18390,18380,211
|
|
20230616,123500,5499885080,18390,18400,18400,18380,355
|
|
20230616,123400,5493356470,18400,18390,18400,18380,665
|
|
20230616,123300,5481128120,18390,18390,18390,18390,29
|
|
20230616,123200,5480594810,18390,18390,18390,18370,168
|
|
20230616,123100,5477505750,18390,18380,18390,18380,570
|
|
20230616,123000,5467027700,18380,18380,18380,18370,36
|
|
20230616,122900,5466366060,18380,18360,18380,18350,580
|
|
20230616,122800,5455716470,18360,18370,18370,18360,100
|
|
20230616,122700,5453879520,18380,18380,18380,18370,483
|
|
20230616,122600,5445004050,18380,18370,18380,18360,793
|
|
20230616,122500,5430436360,18370,18380,18380,18370,80
|
|
20230616,122400,5428966610,18370,18370,18380,18370,168
|
|
20230616,122300,5425880420,18360,18380,18380,18360,191
|
|
20230616,122200,5422370220,18380,18380,18380,18370,181
|
|
20230616,122100,5419043540,18380,18390,18390,18380,1572
|
|
20230616,122000,5390150020,18390,18380,18390,18380,553
|
|
20230616,121900,5379981400,18390,18390,18390,18380,269
|
|
20230616,121800,5375035490,18390,18390,18390,18380,210
|
|
20230616,121700,5371173610,18380,18380,18390,18370,1059
|
|
20230616,121600,5351708950,18390,18370,18390,18370,4501
|
|
20230616,121500,5268972980,18360,18360,18370,18360,194
|
|
20230616,121400,5265410900,18370,18370,18370,18370,679
|
|
20230616,121300,5252937670,18370,18360,18370,18360,244
|
|
20230616,121200,5248457340,18360,18350,18360,18350,119
|
|
20230616,121100,5246273410,18360,18350,18360,18350,342
|
|
20230616,121000,5239995000,18360,18360,18360,18350,1261
|
|
20230616,120900,5216843110,18360,18350,18360,18350,2103
|
|
20230616,120800,5178249920,18350,18350,18350,18350,159
|
|
20230616,120700,5175332270,18350,18340,18350,18330,347
|
|
20230616,120600,5168970830,18350,18330,18350,18330,636
|
|
20230616,120500,5157301500,18340,18350,18350,18330,56
|
|
20230616,120400,5156274400,18350,18350,18350,18330,482
|
|
20230616,120300,5147432780,18340,18350,18350,18340,261
|
|
20230616,120200,5142644900,18350,18350,18350,18340,134
|
|
20230616,120100,5140186810,18350,18360,18360,18350,219
|
|
20230616,120000,5136166590,18360,18360,18360,18350,303
|
|
20230616,115900,5130605140,18360,18360,18360,18360,116
|
|
20230616,115800,5128475380,18360,18370,18370,18350,375
|
|
20230616,115700,5121589780,18370,18370,18370,18350,1073
|
|
20230616,115600,5101898590,18370,18360,18370,18360,672
|
|
20230616,115500,5089558980,18360,18360,18370,18360,790
|
|
20230616,115400,5075053270,18360,18370,18370,18360,147
|
|
20230616,115300,5072353930,18370,18370,18380,18370,236
|
|
20230616,115200,5068017430,18360,18370,18370,18360,1022
|
|
20230616,115100,5049243300,18360,18370,18370,18360,582
|
|
20230616,115000,5038556060,18370,18370,18370,18360,845
|
|
20230616,114900,5023033620,18370,18370,18370,18360,481
|
|
20230616,114800,5014197830,18360,18360,18370,18350,830
|
|
20230616,114700,4998958950,18360,18360,18360,18350,313
|
|
20230616,114600,4993214350,18370,18360,18370,18350,704
|
|
20230616,114500,4980289560,18370,18370,18370,18360,187
|
|
20230616,114400,4976854420,18370,18370,18370,18360,185
|
|
20230616,114300,4973455980,18370,18350,18370,18350,180
|
|
20230616,114200,4970149890,18350,18350,18350,18340,408
|
|
20230616,114100,4962663190,18350,18340,18350,18340,156
|
|
20230616,114000,4959800730,18350,18370,18370,18340,839
|
|
20230616,113900,4944397500,18370,18370,18370,18360,175
|
|
20230616,113800,4941183760,18370,18370,18370,18360,281
|
|
20230616,113700,4936021980,18360,18360,18370,18360,129
|
|
20230616,113600,4933653140,18360,18360,18360,18350,76
|
|
20230616,113500,4932257860,18350,18290,18360,18290,479
|
|
20230616,113400,4923487440,18290,18360,18370,18260,725
|
|
20230616,113300,4910243950,18370,18380,18380,18240,2729
|
|
20230616,113200,4860234630,18380,18380,18380,18370,1109
|
|
20230616,113100,4839852010,18380,18370,18380,18360,898
|
|
20230616,113000,4823356310,18370,18370,18370,18360,420
|
|
20230616,112900,4815640920,18360,18360,18360,18360,386
|
|
20230616,112800,4808553960,18360,18340,18360,18330,1310
|
|
20230616,112700,4784517160,18330,18330,18340,18330,411
|
|
20230616,112600,4776980080,18340,18330,18340,18330,357
|
|
20230616,112500,4770434180,18330,18340,18340,18330,687
|
|
20230616,112400,4757839620,18340,18320,18340,18260,682
|
|
20230616,112300,4745340800,18340,18350,18350,18250,959
|
|
20230616,112200,4727774640,18350,18320,18350,18320,819
|
|
20230616,112100,4712755230,18320,18290,18320,18290,2594
|
|
20230616,112000,4665274290,18290,18280,18290,18270,1686
|
|
20230616,111900,4634444240,18280,18280,18280,18270,667
|
|
20230616,111800,4622254130,18270,18280,18280,18270,281
|
|
20230616,111700,4617118060,18280,18280,18290,18260,1143
|
|
20230616,111600,4596238180,18280,18280,18290,18280,336
|
|
20230616,111500,4590095100,18280,18270,18290,18260,2362
|
|
20230616,111400,4546928400,18260,18260,18260,18260,542
|
|
20230616,111300,4537031480,18250,18250,18260,18250,146
|
|
20230616,111200,4534366680,18260,18230,18260,18220,1860
|
|
20230616,111100,4500452730,18230,18220,18230,18220,161
|
|
20230616,111000,4497518100,18230,18230,18250,18230,330
|
|
20230616,110900,4491499500,18230,18260,18260,18220,312
|
|
20230616,110800,4485808440,18220,18210,18260,18200,485
|
|
20230616,110700,4476972350,18210,18190,18260,18190,325
|
|
20230616,110600,4471053590,18200,18280,18280,18200,1564
|
|
20230616,110500,4442574580,18270,18260,18270,18220,2273
|
|
20230616,110400,4401105310,18270,18270,18290,18260,794
|
|
20230616,110300,4386593620,18280,18270,18280,18270,612
|
|
20230616,110200,4375409950,18280,18300,18310,18280,2413
|
|
20230616,110100,4331289600,18290,18290,18300,18280,2638
|
|
20230616,110000,4283047520,18310,18320,18330,18300,670
|
|
20230616,105900,4270775700,18330,18320,18330,18320,464
|
|
20230616,105800,4262270710,18310,18300,18320,18300,109
|
|
20230616,105700,4260275110,18300,18310,18330,18300,1854
|
|
20230616,105600,4226314820,18320,18300,18320,18290,5849
|
|
20230616,105500,4119255470,18280,18250,18300,18250,326
|
|
20230616,105400,4113291260,18260,18280,18300,18250,2203
|
|
20230616,105300,4073019540,18270,18270,18290,18260,846
|
|
20230616,105200,4057557170,18280,18280,18280,18260,1663
|
|
20230616,105100,4027177140,18280,18290,18300,18280,655
|
|
20230616,105000,4015195010,18290,18290,18290,18290,193
|
|
20230616,104900,4011665040,18290,18290,18290,18280,721
|
|
20230616,104800,3998478110,18290,18290,18290,18280,839
|
|
20230616,104700,3983132910,18300,18270,18300,18260,2563
|
|
20230616,104600,3936266840,18260,18260,18260,18250,637
|
|
20230616,104500,3924635440,18260,18260,18280,18250,2919
|
|
20230616,104400,3871301080,18260,18280,18280,18260,1109
|
|
20230616,104300,3851035240,18280,18280,18290,18280,1018
|
|
20230616,104200,3832421590,18290,18240,18300,18240,7892
|
|
20230616,104100,3688214040,18240,18200,18250,18200,14613
|
|
20230616,104000,3421958380,18190,18160,18190,18160,8038
|
|
20230616,103900,3275816630,18160,18100,18160,18100,9353
|
|
20230616,103800,3106275900,18100,18080,18100,18080,936
|
|
20230616,103700,3089349200,18090,18090,18090,18080,1509
|
|
20230616,103600,3062058610,18090,18100,18110,18090,818
|
|
20230616,103500,3047252610,18100,18100,18120,18100,445
|
|
20230616,103400,3039193990,18100,18080,18100,18080,385
|
|
20230616,103300,3032227970,18090,18130,18130,18080,763
|
|
20230616,103200,3018419390,18100,18110,18120,18100,631
|
|
20230616,103100,3006993620,18110,18100,18130,18080,291
|
|
20230616,103000,3001724500,18100,18090,18110,18080,799
|
|
20230616,102900,2987267740,18100,18130,18150,18100,2334
|
|
20230616,102800,2945001090,18160,18140,18170,18120,1341
|
|
20230616,102700,2920661400,18150,18160,18180,18130,4779
|
|
20230616,102600,2833867610,18160,18160,18170,18160,529
|
|
20230616,102500,2824257390,18160,18170,18170,18160,754
|
|
20230616,102400,2810564170,18160,18160,18180,18160,4039
|
|
20230616,102300,2737180570,18160,18130,18170,18130,2879
|
|
20230616,102200,2684943490,18130,18160,18160,18130,1665
|
|
20230616,102100,2654741900,18160,18110,18170,18110,3000
|
|
20230616,102000,2600314210,18110,18080,18110,18070,4098
|
|
20230616,101900,2526142360,18080,18050,18080,18030,2065
|
|
20230616,101800,2488865020,18050,17950,18060,17950,18822
|
|
20230616,101700,2150139270,17960,17910,17960,17900,2910
|
|
20230616,101600,2097933640,17910,17910,17920,17910,2104
|
|
20230616,101500,2060233790,17910,17910,17920,17910,1121
|
|
20230616,101400,2040149270,17920,17920,17930,17910,712
|
|
20230616,101300,2027391530,17930,17920,17930,17920,1121
|
|
20230616,101200,2007302010,17920,17920,17920,17910,1133
|
|
20230616,101100,1986999490,17910,17910,17910,17880,341
|
|
20230616,101000,1980900000,17880,17870,17880,17870,171
|
|
20230616,100900,1977843530,17850,17870,17870,17850,1967
|
|
20230616,100800,1942709170,17870,17900,17900,17870,452
|
|
20230616,100700,1934625520,17900,17900,17900,17880,1189
|
|
20230616,100600,1913347130,17900,17950,17950,17900,1425
|
|
20230616,100500,1887790830,17950,17940,17960,17940,977
|
|
20230616,100400,1870252000,17930,17930,17930,17920,354
|
|
20230616,100300,1863906290,17930,17950,17950,17920,861
|
|
20230616,100200,1848460060,17950,17960,17960,17940,624
|
|
20230616,100100,1837260320,17950,17940,17950,17940,359
|
|
20230616,100000,1830816860,17950,17940,17970,17930,3073
|
|
20230616,095900,1775653830,17940,17930,17940,17930,1682
|
|
20230616,095800,1745480150,17940,17910,17940,17910,1358
|
|
20230616,095700,1721145650,17920,17880,17920,17880,5386
|
|
20230616,095600,1624774630,17870,17840,17870,17810,3846
|
|
20230616,095500,1556112540,17840,17840,17850,17840,239
|
|
20230616,095400,1551847390,17860,17750,17860,17750,3663
|
|
20230616,095300,1486530070,17750,17800,17800,17750,2361
|
|
20230616,095200,1444583630,17800,17790,17800,17790,708
|
|
20230616,095100,1431983430,17790,17780,17790,17780,132
|
|
20230616,095000,1429635600,17780,17810,17820,17780,1708
|
|
20230616,094900,1399236070,17810,17830,17830,17810,85
|
|
20230616,094800,1397721400,17810,17800,17810,17790,1494
|
|
20230616,094700,1371121250,17800,17780,17800,17770,507
|
|
20230616,094600,1362108300,17780,17790,17790,17770,154
|
|
20230616,094500,1359370360,17790,17770,17800,17770,36
|
|
20230616,094400,1358730060,17800,17800,17800,17770,1691
|
|
20230616,094300,1328637580,17800,17800,17800,17800,781
|
|
20230616,094200,1314735780,17800,17850,17850,17800,1034
|
|
20230616,094100,1296314620,17830,17820,17830,17810,266
|
|
20230616,094000,1291575700,17810,17850,17850,17810,322
|
|
20230616,093900,1285832170,17850,17850,17850,17840,513
|
|
20230616,093800,1276678290,17840,17840,17850,17840,202
|
|
20230616,093700,1273072820,17850,17850,17850,17840,793
|
|
20230616,093600,1258918110,17840,17790,17840,17790,2143
|
|
20230616,093500,1220743650,17760,17770,17790,17760,535
|
|
20230616,093400,1211239650,17760,17780,17810,17760,487
|
|
20230616,093300,1202576660,17790,17790,17800,17790,1553
|
|
20230616,093200,1174943950,17790,17760,17790,17760,101
|
|
20230616,093100,1173147790,17760,17770,17790,17760,223
|
|
20230616,093000,1169183380,17760,17760,17770,17760,175
|
|
20230616,092900,1166074540,17760,17740,17760,17740,297
|
|
20230616,092800,1160800300,17740,17710,17740,17640,482
|
|
20230616,092700,1152273460,17700,17760,17760,17700,173
|
|
20230616,092600,1149202380,17760,17850,17850,17760,1587
|
|
20230616,092500,1120970730,17850,17880,17880,17830,3481
|
|
20230616,092400,1058829650,17870,17840,17890,17830,8173
|
|
20230616,092300,912766270,17830,17750,17830,17750,4460
|
|
20230616,092200,833389400,17760,17710,17760,17610,3682
|
|
20230616,092100,768120900,17700,17590,17700,17570,3671
|
|
20230616,092000,703304270,17570,17560,17590,17560,1248
|
|
20230616,091900,681380550,17560,17570,17570,17560,460
|
|
20230616,091800,673301200,17560,17570,17570,17560,588
|
|
20230616,091700,662971180,17560,17560,17560,17560,409
|
|
20230616,091600,655789140,17560,17550,17560,17550,152
|
|
20230616,091500,653120500,17540,17540,17540,17540,20
|
|
20230616,091400,652769700,17630,17570,17630,17550,2242
|
|
20230616,091300,613392460,17550,17600,17640,17550,1439
|
|
20230616,091200,588074890,17570,17630,17630,17570,1429
|
|
20230616,091100,562950890,17640,17640,17640,17600,1298
|
|
20230616,091000,540082070,17640,17670,17680,17630,330
|
|
20230616,090900,534258170,17680,17700,17740,17680,679
|
|
20230616,090800,522240430,17740,17800,17810,17740,5152
|
|
20230616,090700,430725650,17800,17820,17820,17760,1880
|
|
20230616,090600,397256650,17840,17760,17850,17680,6231
|
|
20230616,090500,286431760,17680,17670,17770,17620,3425
|
|
20230616,090400,225745580,17630,17520,17630,17520,1727
|
|
20230616,090300,195370760,17570,17630,17630,17530,2364
|
|
20230616,090200,153836030,17670,17610,17670,17610,1133
|
|
20230616,090100,133855080,17610,17680,17740,17580,2008
|
|
20230616,090000,98417600,17680,17690,17750,17680,5562
|