706 lines
37 KiB
CSV
706 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,204300,6803592260,17900,17900,17900,17900,4596
|
|
20230620,204200,6803592260,17900,17900,17900,17900,0
|
|
20230620,204100,6803592260,17900,17900,17900,17900,0
|
|
20230620,204000,6803592260,17900,17900,17900,17900,0
|
|
20230620,203900,6803592260,17900,17900,17900,17900,0
|
|
20230620,203800,6803592260,17900,17900,17900,17900,0
|
|
20230620,203700,6803592260,17900,17900,17900,17900,0
|
|
20230620,203600,6803592260,17900,17900,17900,17900,0
|
|
20230620,203500,6803592260,17900,17900,17900,17900,0
|
|
20230620,203400,6803592260,17900,17900,17900,17900,0
|
|
20230620,203300,6803592260,17900,17900,17900,17900,0
|
|
20230620,203200,6803592260,17900,17900,17900,17900,0
|
|
20230620,203100,6803592260,17900,17900,17900,17900,0
|
|
20230620,203000,6803592260,17900,17900,17900,17900,0
|
|
20230620,202900,6803592260,17900,17900,17900,17900,0
|
|
20230620,202800,6803592260,17900,17900,17900,17900,0
|
|
20230620,202700,6803592260,17900,17900,17900,17900,0
|
|
20230620,202600,6803592260,17900,17900,17900,17900,0
|
|
20230620,202500,6803592260,17900,17900,17900,17900,0
|
|
20230620,202400,6803592260,17900,17900,17900,17900,0
|
|
20230620,202300,6803592260,17900,17900,17900,17900,0
|
|
20230620,202200,6803592260,17900,17900,17900,17900,0
|
|
20230620,202100,6803592260,17900,17900,17900,17900,0
|
|
20230620,202000,6803592260,17900,17900,17900,17900,0
|
|
20230620,201900,6803592260,17900,17900,17900,17900,0
|
|
20230620,201800,6803592260,17900,17900,17900,17900,0
|
|
20230620,201700,6803592260,17900,17900,17900,17900,0
|
|
20230620,201600,6803592260,17900,17900,17900,17900,0
|
|
20230620,201500,6803592260,17900,17900,17900,17900,0
|
|
20230620,201400,6803592260,17900,17900,17900,17900,0
|
|
20230620,201300,6803592260,17900,17900,17900,17900,4596
|
|
20230620,201200,6803592260,17900,17900,17900,17900,0
|
|
20230620,201100,6803592260,17900,17900,17900,17900,0
|
|
20230620,201000,6803592260,17900,17900,17900,17900,0
|
|
20230620,200900,6803592260,17900,17900,17900,17900,0
|
|
20230620,200800,6803592260,17900,17900,17900,17900,0
|
|
20230620,200700,6803592260,17900,17900,17900,17900,0
|
|
20230620,200600,6803592260,17900,17900,17900,17900,0
|
|
20230620,200500,6803592260,17900,17900,17900,17900,0
|
|
20230620,200400,6803592260,17900,17900,17900,17900,0
|
|
20230620,200300,6803592260,17900,17900,17900,17900,0
|
|
20230620,200200,6803592260,17900,17900,17900,17900,0
|
|
20230620,200100,6803592260,17900,17900,17900,17900,0
|
|
20230620,200000,6803592260,17900,17900,17900,17900,0
|
|
20230620,195900,6803592260,17900,17900,17900,17900,0
|
|
20230620,195800,6803592260,17900,17900,17900,17900,0
|
|
20230620,195700,6803592260,17900,17900,17900,17900,0
|
|
20230620,195600,6803592260,17900,17900,17900,17900,0
|
|
20230620,195500,6803592260,17900,17900,17900,17900,0
|
|
20230620,195400,6803592260,17900,17900,17900,17900,0
|
|
20230620,195300,6803592260,17900,17900,17900,17900,0
|
|
20230620,195200,6803592260,17900,17900,17900,17900,0
|
|
20230620,195100,6803592260,17900,17900,17900,17900,0
|
|
20230620,195000,6803592260,17900,17900,17900,17900,0
|
|
20230620,194900,6803592260,17900,17900,17900,17900,0
|
|
20230620,194800,6803592260,17900,17900,17900,17900,0
|
|
20230620,194700,6803592260,17900,17900,17900,17900,0
|
|
20230620,194600,6803592260,17900,17900,17900,17900,0
|
|
20230620,194500,6803592260,17900,17900,17900,17900,0
|
|
20230620,194400,6803592260,17900,17900,17900,17900,0
|
|
20230620,194300,6803592260,17900,17900,17900,17900,4596
|
|
20230620,194200,6803592260,17900,17900,17900,17900,0
|
|
20230620,194100,6803592260,17900,17900,17900,17900,0
|
|
20230620,194000,6803592260,17900,17900,17900,17900,0
|
|
20230620,193900,6803592260,17900,17900,17900,17900,0
|
|
20230620,193800,6803592260,17900,17900,17900,17900,0
|
|
20230620,193700,6803592260,17900,17900,17900,17900,0
|
|
20230620,193600,6803592260,17900,17900,17900,17900,0
|
|
20230620,193500,6803592260,17900,17900,17900,17900,0
|
|
20230620,193400,6803592260,17900,17900,17900,17900,0
|
|
20230620,193300,6803592260,17900,17900,17900,17900,0
|
|
20230620,193200,6803592260,17900,17900,17900,17900,0
|
|
20230620,193100,6803592260,17900,17900,17900,17900,0
|
|
20230620,193000,6803592260,17900,17900,17900,17900,0
|
|
20230620,192900,6803592260,17900,17900,17900,17900,0
|
|
20230620,192800,6803592260,17900,17900,17900,17900,0
|
|
20230620,192700,6803592260,17900,17900,17900,17900,0
|
|
20230620,192600,6803592260,17900,17900,17900,17900,0
|
|
20230620,192500,6803592260,17900,17900,17900,17900,0
|
|
20230620,192400,6803592260,17900,17900,17900,17900,0
|
|
20230620,192300,6803592260,17900,17900,17900,17900,0
|
|
20230620,192200,6803592260,17900,17900,17900,17900,0
|
|
20230620,192100,6803592260,17900,17900,17900,17900,0
|
|
20230620,192000,6803592260,17900,17900,17900,17900,0
|
|
20230620,191900,6803592260,17900,17900,17900,17900,0
|
|
20230620,191800,6803592260,17900,17900,17900,17900,0
|
|
20230620,191700,6803592260,17900,17900,17900,17900,0
|
|
20230620,191600,6803592260,17900,17900,17900,17900,0
|
|
20230620,191500,6803592260,17900,17900,17900,17900,0
|
|
20230620,191400,6803592260,17900,17900,17900,17900,0
|
|
20230620,191300,6803592260,17900,17900,17900,17900,4596
|
|
20230620,191200,6803592260,17900,17900,17900,17900,0
|
|
20230620,191100,6803592260,17900,17900,17900,17900,0
|
|
20230620,191000,6803592260,17900,17900,17900,17900,0
|
|
20230620,190900,6803592260,17900,17900,17900,17900,0
|
|
20230620,190800,6803592260,17900,17900,17900,17900,0
|
|
20230620,190700,6803592260,17900,17900,17900,17900,0
|
|
20230620,190600,6803592260,17900,17900,17900,17900,0
|
|
20230620,190500,6803592260,17900,17900,17900,17900,0
|
|
20230620,190400,6803592260,17900,17900,17900,17900,0
|
|
20230620,190300,6803592260,17900,17900,17900,17900,0
|
|
20230620,190200,6803592260,17900,17900,17900,17900,0
|
|
20230620,190100,6803592260,17900,17900,17900,17900,0
|
|
20230620,190000,6803592260,17900,17900,17900,17900,0
|
|
20230620,185900,6803592260,17900,17900,17900,17900,0
|
|
20230620,185800,6803592260,17900,17900,17900,17900,0
|
|
20230620,185700,6803592260,17900,17900,17900,17900,0
|
|
20230620,185600,6803592260,17900,17900,17900,17900,0
|
|
20230620,185500,6803592260,17900,17900,17900,17900,0
|
|
20230620,185400,6803592260,17900,17900,17900,17900,0
|
|
20230620,185300,6803592260,17900,17900,17900,17900,0
|
|
20230620,185200,6803592260,17900,17900,17900,17900,0
|
|
20230620,185100,6803592260,17900,17900,17900,17900,0
|
|
20230620,185000,6803592260,17900,17900,17900,17900,0
|
|
20230620,184900,6803592260,17900,17900,17900,17900,0
|
|
20230620,184800,6803592260,17900,17900,17900,17900,0
|
|
20230620,184700,6803592260,17900,17900,17900,17900,0
|
|
20230620,184600,6803592260,17900,17900,17900,17900,0
|
|
20230620,184500,6803592260,17900,17900,17900,17900,0
|
|
20230620,184400,6803592260,17900,17900,17900,17900,0
|
|
20230620,184300,6803592260,17900,17900,17900,17900,4596
|
|
20230620,184200,6803592260,17900,17900,17900,17900,0
|
|
20230620,184100,6803592260,17900,17900,17900,17900,0
|
|
20230620,184000,6803592260,17900,17900,17900,17900,0
|
|
20230620,183900,6803592260,17900,17900,17900,17900,0
|
|
20230620,183800,6803592260,17900,17900,17900,17900,0
|
|
20230620,183700,6803592260,17900,17900,17900,17900,0
|
|
20230620,183600,6803592260,17900,17900,17900,17900,0
|
|
20230620,183500,6803592260,17900,17900,17900,17900,0
|
|
20230620,183400,6803592260,17900,17900,17900,17900,0
|
|
20230620,183300,6803592260,17900,17900,17900,17900,0
|
|
20230620,183200,6803592260,17900,17900,17900,17900,0
|
|
20230620,183100,6803592260,17900,17900,17900,17900,0
|
|
20230620,183000,6803592260,17900,17900,17900,17900,0
|
|
20230620,182900,6803592260,17900,17900,17900,17900,0
|
|
20230620,182800,6803592260,17900,17900,17900,17900,0
|
|
20230620,182700,6803592260,17900,17900,17900,17900,0
|
|
20230620,182600,6803592260,17900,17900,17900,17900,0
|
|
20230620,182500,6803592260,17900,17900,17900,17900,0
|
|
20230620,182400,6803592260,17900,17900,17900,17900,0
|
|
20230620,182300,6803592260,17900,17900,17900,17900,0
|
|
20230620,182200,6803592260,17900,17900,17900,17900,0
|
|
20230620,182100,6803592260,17900,17900,17900,17900,0
|
|
20230620,182000,6803592260,17900,17900,17900,17900,0
|
|
20230620,181900,6803592260,17900,17900,17900,17900,0
|
|
20230620,181800,6803592260,17900,17900,17900,17900,0
|
|
20230620,181700,6803592260,17900,17900,17900,17900,0
|
|
20230620,181600,6803592260,17900,17900,17900,17900,0
|
|
20230620,181500,6803592260,17900,17900,17900,17900,0
|
|
20230620,181400,6803592260,17900,17900,17900,17900,0
|
|
20230620,181300,6803592260,17900,17900,17900,17900,4596
|
|
20230620,181200,6803592260,17900,17900,17900,17900,0
|
|
20230620,181100,6803592260,17900,17900,17900,17900,0
|
|
20230620,181000,6803592260,17900,17900,17900,17900,0
|
|
20230620,180900,6803592260,17900,17900,17900,17900,0
|
|
20230620,180800,6803592260,17900,17900,17900,17900,0
|
|
20230620,180700,6803592260,17900,17900,17900,17900,0
|
|
20230620,180600,6803592260,17900,17900,17900,17900,0
|
|
20230620,180500,6803592260,17900,17900,17900,17900,0
|
|
20230620,180400,6803592260,17900,17900,17900,17900,0
|
|
20230620,180300,6803592260,17900,17900,17900,17900,0
|
|
20230620,180200,6803592260,17900,17900,17900,17900,0
|
|
20230620,180100,6803592260,17900,17900,17900,17900,0
|
|
20230620,180000,6803592260,17900,17900,17900,17900,0
|
|
20230620,175900,6803592260,17900,17900,17900,17900,0
|
|
20230620,175800,6803592260,17900,17900,17900,17900,0
|
|
20230620,175700,6803592260,17900,17900,17900,17900,0
|
|
20230620,175600,6803592260,17900,17900,17900,17900,0
|
|
20230620,175500,6803592260,17900,17900,17900,17900,0
|
|
20230620,175400,6803592260,17900,17900,17900,17900,0
|
|
20230620,175300,6803592260,17900,17900,17900,17900,0
|
|
20230620,175200,6803592260,17900,17900,17900,17900,0
|
|
20230620,175100,6803592260,17900,17900,17900,17900,0
|
|
20230620,175000,6803592260,17900,17900,17900,17900,0
|
|
20230620,174900,6803592260,17900,17900,17900,17900,0
|
|
20230620,174800,6803592260,17900,17900,17900,17900,0
|
|
20230620,174700,6803592260,17900,17900,17900,17900,0
|
|
20230620,174600,6803592260,17900,17900,17900,17900,0
|
|
20230620,174500,6803592260,17900,17900,17900,17900,0
|
|
20230620,174400,6803592260,17900,17900,17900,17900,0
|
|
20230620,174300,6803592260,17900,17900,17900,17900,4596
|
|
20230620,174200,6803592260,17900,17900,17900,17900,0
|
|
20230620,174100,6803592260,17900,17900,17900,17900,0
|
|
20230620,174000,6803592260,17900,17900,17900,17900,0
|
|
20230620,173900,6803592260,17900,17900,17900,17900,0
|
|
20230620,173800,6803592260,17900,17900,17900,17900,0
|
|
20230620,173700,6803592260,17900,17900,17900,17900,0
|
|
20230620,173600,6803592260,17900,17900,17900,17900,0
|
|
20230620,173500,6803592260,17900,17900,17900,17900,0
|
|
20230620,173400,6803592260,17900,17900,17900,17900,0
|
|
20230620,173300,6803592260,17900,17900,17900,17900,0
|
|
20230620,173200,6803592260,17900,17900,17900,17900,0
|
|
20230620,173100,6803592260,17900,17900,17900,17900,0
|
|
20230620,173000,6803592260,17900,17900,17900,17900,0
|
|
20230620,172900,6803592260,17900,17900,17900,17900,0
|
|
20230620,172800,6803592260,17900,17900,17900,17900,0
|
|
20230620,172700,6803592260,17900,17900,17900,17900,0
|
|
20230620,172600,6803592260,17900,17900,17900,17900,0
|
|
20230620,172500,6803592260,17900,17900,17900,17900,0
|
|
20230620,172400,6803592260,17900,17900,17900,17900,0
|
|
20230620,172300,6803592260,17900,17900,17900,17900,0
|
|
20230620,172200,6803592260,17900,17900,17900,17900,0
|
|
20230620,172100,6803592260,17900,17900,17900,17900,0
|
|
20230620,172000,6803592260,17900,17900,17900,17900,0
|
|
20230620,171900,6803592260,17900,17900,17900,17900,0
|
|
20230620,171800,6803592260,17900,17900,17900,17900,0
|
|
20230620,171700,6803592260,17900,17900,17900,17900,0
|
|
20230620,171600,6803592260,17900,17900,17900,17900,0
|
|
20230620,171500,6803592260,17900,17900,17900,17900,0
|
|
20230620,171400,6803592260,17900,17900,17900,17900,0
|
|
20230620,171300,6803592260,17900,17900,17900,17900,4596
|
|
20230620,171200,6803592260,17900,17900,17900,17900,0
|
|
20230620,171100,6803592260,17900,17900,17900,17900,0
|
|
20230620,171000,6803592260,17900,17900,17900,17900,0
|
|
20230620,170900,6803592260,17900,17900,17900,17900,0
|
|
20230620,170800,6803592260,17900,17900,17900,17900,0
|
|
20230620,170700,6803592260,17900,17900,17900,17900,0
|
|
20230620,170600,6803592260,17900,17900,17900,17900,0
|
|
20230620,170500,6803592260,17900,17900,17900,17900,0
|
|
20230620,170400,6803592260,17900,17900,17900,17900,0
|
|
20230620,170300,6803592260,17900,17900,17900,17900,0
|
|
20230620,170200,6803592260,17900,17900,17900,17900,0
|
|
20230620,170100,6803592260,17900,17900,17900,17900,0
|
|
20230620,170000,6803592260,17900,17900,17900,17900,0
|
|
20230620,165900,6803592260,17900,17900,17900,17900,0
|
|
20230620,165800,6803592260,17900,17900,17900,17900,0
|
|
20230620,165700,6803592260,17900,17900,17900,17900,0
|
|
20230620,165600,6803592260,17900,17900,17900,17900,0
|
|
20230620,165500,6803592260,17900,17900,17900,17900,0
|
|
20230620,165400,6803592260,17900,17900,17900,17900,0
|
|
20230620,165300,6803592260,17900,17900,17900,17900,0
|
|
20230620,165200,6803592260,17900,17900,17900,17900,0
|
|
20230620,165100,6803592260,17900,17900,17900,17900,0
|
|
20230620,165000,6803592260,17900,17900,17900,17900,0
|
|
20230620,164900,6803592260,17900,17900,17900,17900,0
|
|
20230620,164800,6803592260,17900,17900,17900,17900,0
|
|
20230620,164700,6803592260,17900,17900,17900,17900,0
|
|
20230620,164600,6803592260,17900,17900,17900,17900,0
|
|
20230620,164500,6803592260,17900,17900,17900,17900,0
|
|
20230620,164400,6803592260,17900,17900,17900,17900,0
|
|
20230620,164300,6803592260,17900,17900,17900,17900,4596
|
|
20230620,164200,6803592260,17900,17900,17900,17900,0
|
|
20230620,164100,6803592260,17900,17900,17900,17900,0
|
|
20230620,164000,6803592260,17900,17900,17900,17900,0
|
|
20230620,163900,6803592260,17900,17900,17900,17900,0
|
|
20230620,163800,6803592260,17900,17900,17900,17900,0
|
|
20230620,163700,6803592260,17900,17900,17900,17900,0
|
|
20230620,163600,6803592260,17900,17900,17900,17900,0
|
|
20230620,163500,6803592260,17900,17900,17900,17900,0
|
|
20230620,163400,6803592260,17900,17900,17900,17900,0
|
|
20230620,163300,6803592260,17900,17900,17900,17900,0
|
|
20230620,163200,6803592260,17900,17900,17900,17900,0
|
|
20230620,163100,6803592260,17900,17900,17900,17900,0
|
|
20230620,163000,6803592260,17900,17900,17900,17900,0
|
|
20230620,162900,6803592260,17900,17900,17900,17900,0
|
|
20230620,162800,6803592260,17900,17900,17900,17900,0
|
|
20230620,162700,6803592260,17900,17900,17900,17900,0
|
|
20230620,162600,6803592260,17900,17900,17900,17900,0
|
|
20230620,162500,6803592260,17900,17900,17900,17900,0
|
|
20230620,162400,6803592260,17900,17900,17900,17900,0
|
|
20230620,162300,6803592260,17900,17900,17900,17900,0
|
|
20230620,162200,6803592260,17900,17900,17900,17900,0
|
|
20230620,162100,6803592260,17900,17900,17900,17900,0
|
|
20230620,162000,6803592260,17900,17900,17900,17900,0
|
|
20230620,161900,6803592260,17900,17900,17900,17900,0
|
|
20230620,161800,6803592260,17900,17900,17900,17900,0
|
|
20230620,161700,6803592260,17900,17900,17900,17900,0
|
|
20230620,161600,6803592260,17900,17900,17900,17900,0
|
|
20230620,161500,6803592260,17900,17900,17900,17900,0
|
|
20230620,161400,6803592260,17900,17900,17900,17900,0
|
|
20230620,161300,6803592260,17900,17900,17900,17900,4596
|
|
20230620,161200,6803592260,17900,17900,17900,17900,0
|
|
20230620,161100,6803592260,17900,17900,17900,17900,0
|
|
20230620,161000,6803592260,17900,17900,17900,17900,0
|
|
20230620,160900,6803592260,17900,17900,17900,17900,0
|
|
20230620,160800,6803592260,17900,17900,17900,17900,0
|
|
20230620,160700,6803592260,17900,17900,17900,17900,0
|
|
20230620,160600,6803592260,17900,17900,17900,17900,0
|
|
20230620,160500,6803592260,17900,17900,17900,17900,0
|
|
20230620,160400,6803592260,17900,17900,17900,17900,0
|
|
20230620,160300,6803592260,17900,17900,17900,17900,0
|
|
20230620,160200,6803592260,17900,17900,17900,17900,0
|
|
20230620,160100,6803592260,17900,17900,17900,17900,0
|
|
20230620,160000,6803592260,17900,17900,17900,17900,0
|
|
20230620,155900,6803592260,17900,17900,17900,17900,0
|
|
20230620,155800,6803592260,17900,17900,17900,17900,0
|
|
20230620,155700,6803592260,17900,17900,17900,17900,0
|
|
20230620,155600,6803592260,17900,17900,17900,17900,0
|
|
20230620,155500,6803592260,17900,17900,17900,17900,0
|
|
20230620,155400,6803592260,17900,17900,17900,17900,0
|
|
20230620,155300,6803592260,17900,17900,17900,17900,0
|
|
20230620,155200,6803592260,17900,17900,17900,17900,0
|
|
20230620,155100,6803592260,17900,17900,17900,17900,0
|
|
20230620,155000,6803592260,17900,17900,17900,17900,0
|
|
20230620,154900,6803592260,17900,17900,17900,17900,0
|
|
20230620,154800,6803592260,17900,17900,17900,17900,0
|
|
20230620,154700,6803592260,17900,17900,17900,17900,0
|
|
20230620,154600,6803592260,17900,17900,17900,17900,0
|
|
20230620,154500,6803592260,17900,17900,17900,17900,0
|
|
20230620,154400,6803592260,17900,17900,17900,17900,0
|
|
20230620,154300,6803592260,17900,17900,17900,17900,4596
|
|
20230620,154200,6803592260,17900,17900,17900,17900,0
|
|
20230620,154100,6803592260,17900,17900,17900,17900,0
|
|
20230620,154000,6803592260,17900,17900,17900,17900,0
|
|
20230620,153900,6803592260,17900,17900,17900,17900,0
|
|
20230620,153800,6803592260,17900,17900,17900,17900,0
|
|
20230620,153700,6803592260,17900,17900,17900,17900,0
|
|
20230620,153600,6803592260,17900,17900,17900,17900,0
|
|
20230620,153500,6803592260,17900,17900,17900,17900,0
|
|
20230620,153400,6803592260,17900,17900,17900,17900,0
|
|
20230620,153300,6803592260,17900,17900,17900,17900,0
|
|
20230620,153200,6803592260,17900,17900,17900,17900,0
|
|
20230620,153100,6803592260,17900,17900,17900,17900,0
|
|
20230620,153000,6803592260,17900,17900,17900,17900,4596
|
|
20230620,152900,6721323860,17900,17900,17900,17900,0
|
|
20230620,152800,6721323860,17900,17900,17900,17900,0
|
|
20230620,152700,6721323860,17900,17900,17900,17900,0
|
|
20230620,152600,6721323860,17900,17900,17900,17900,0
|
|
20230620,152500,6721323860,17900,17900,17900,17900,0
|
|
20230620,152400,6721323860,17900,17900,17900,17900,0
|
|
20230620,152300,6721323860,17900,17900,17900,17900,0
|
|
20230620,152200,6721323860,17900,17900,17900,17900,0
|
|
20230620,152100,6721323860,17900,17900,17900,17900,0
|
|
20230620,152000,6721323860,17900,17900,17900,17900,0
|
|
20230620,151900,6721323860,17900,17770,17900,17770,4778
|
|
20230620,151800,6636047310,17760,17760,17780,17750,1265
|
|
20230620,151700,6613565930,17760,17760,17760,17750,2384
|
|
20230620,151600,6571246090,17770,17750,17770,17750,424
|
|
20230620,151500,6563718270,17750,17750,17760,17750,72
|
|
20230620,151400,6562440260,17750,17740,17750,17740,257
|
|
20230620,151300,6557879180,17740,17750,17750,17740,1688
|
|
20230620,151200,6527932790,17750,17750,17750,17740,106
|
|
20230620,151100,6526051950,17750,17750,17750,17740,1603
|
|
20230620,151000,6497599310,17750,17760,17760,17750,1005
|
|
20230620,150900,6479759260,17770,17760,17770,17750,139
|
|
20230620,150800,6477290760,17760,17760,17760,17750,450
|
|
20230620,150700,6469300400,17750,17770,17770,17750,311
|
|
20230620,150600,6463779200,17760,17750,17760,17750,450
|
|
20230620,150500,6455791010,17750,17760,17770,17750,416
|
|
20230620,150400,6448403200,17750,17750,17760,17750,361
|
|
20230620,150300,6441993500,17750,17750,17760,17750,421
|
|
20230620,150200,6434520150,17750,17750,17760,17750,235
|
|
20230620,150100,6430348230,17750,17760,17760,17750,2566
|
|
20230620,150000,6384777910,17760,17770,17780,17760,362
|
|
20230620,145900,6378347710,17780,17770,17780,17760,825
|
|
20230620,145800,6363686570,17770,17760,17770,17760,779
|
|
20230620,145700,6349845600,17760,17770,17780,17760,285
|
|
20230620,145600,6344782780,17770,17780,17790,17760,439
|
|
20230620,145500,6336978440,17780,17770,17780,17760,520
|
|
20230620,145400,6327738410,17760,17770,17780,17760,583
|
|
20230620,145300,6317377740,17780,17780,17780,17770,135
|
|
20230620,145200,6314977760,17780,17770,17780,17770,229
|
|
20230620,145100,6310907470,17770,17770,17780,17770,199
|
|
20230620,145000,6307370910,17770,17780,17780,17770,216
|
|
20230620,144900,6303531640,17770,17770,17790,17770,429
|
|
20230620,144800,6295907870,17780,17770,17780,17770,278
|
|
20230620,144700,6290966950,17770,17770,17790,17770,262
|
|
20230620,144600,6286309920,17770,17770,17790,17770,228
|
|
20230620,144500,6282257270,17770,17770,17780,17770,693
|
|
20230620,144400,6269942390,17780,17770,17780,17760,320
|
|
20230620,144300,6264255990,17760,17780,17780,17760,1238
|
|
20230620,144200,6242256800,17780,17770,17790,17760,1301
|
|
20230620,144100,6219128740,17770,17770,17780,17760,660
|
|
20230620,144000,6207399650,17770,17760,17780,17760,463
|
|
20230620,143900,6199174680,17770,17770,17770,17760,426
|
|
20230620,143800,6191605330,17770,17780,17780,17770,350
|
|
20230620,143700,6185384780,17780,17780,17790,17770,2473
|
|
20230620,143600,6141427250,17780,17780,17790,17770,300
|
|
20230620,143500,6136093940,17790,17780,17790,17770,299
|
|
20230620,143400,6130778180,17770,17770,17780,17770,325
|
|
20230620,143300,6125002700,17780,17780,17780,17770,336
|
|
20230620,143200,6119031280,17770,17790,17790,17770,307
|
|
20230620,143100,6113573470,17780,17790,17790,17780,759
|
|
20230620,143000,6100075090,17790,17790,17800,17780,490
|
|
20230620,142900,6091357550,17790,17790,17800,17780,161
|
|
20230620,142800,6088493400,17790,17790,17790,17780,207
|
|
20230620,142700,6084812430,17790,17780,17790,17780,567
|
|
20230620,142600,6074726400,17770,17780,17790,17770,252
|
|
20230620,142500,6070245310,17780,17780,17790,17770,2268
|
|
20230620,142400,6029916440,17780,17780,17790,17780,446
|
|
20230620,142300,6021986310,17780,17790,17800,17780,538
|
|
20230620,142200,6012417280,17790,17790,17800,17790,435
|
|
20230620,142100,6004676480,17790,17790,17800,17790,427
|
|
20230620,142000,5997078950,17790,17800,17800,17790,487
|
|
20230620,141900,5988411500,17790,17780,17790,17780,230
|
|
20230620,141800,5984321680,17770,17780,17780,17770,203
|
|
20230620,141700,5980713490,17770,17780,17790,17770,148
|
|
20230620,141600,5978082960,17770,17770,17780,17770,548
|
|
20230620,141500,5968342070,17770,17770,17790,17770,464
|
|
20230620,141400,5960094390,17770,17780,17780,17770,704
|
|
20230620,141300,5947577580,17780,17780,17790,17780,188
|
|
20230620,141200,5944234060,17780,17780,17800,17780,253
|
|
20230620,141100,5939733680,17780,17800,17800,17780,758
|
|
20230620,141000,5926244790,17810,17820,17830,17810,585
|
|
20230620,140900,5915823690,17830,17810,17830,17810,123
|
|
20230620,140800,5913632450,17810,17820,17820,17810,5111
|
|
20230620,140700,5822554690,17820,17830,17830,17820,357
|
|
20230620,140600,5816191780,17820,17820,17830,17820,101
|
|
20230620,140500,5814391610,17830,17840,17840,17820,137
|
|
20230620,140400,5811948620,17840,17840,17850,17830,118
|
|
20230620,140300,5809843220,17840,17840,17840,17830,191
|
|
20230620,140200,5806437020,17840,17840,17840,17830,126
|
|
20230620,140100,5804190150,17830,17820,17830,17820,114
|
|
20230620,140000,5802157800,17820,17840,17840,17820,213
|
|
20230620,135900,5798360390,17830,17830,17840,17820,81
|
|
20230620,135800,5796916100,17830,17840,17850,17820,500
|
|
20230620,135700,5788000870,17830,17830,17850,17830,131
|
|
20230620,135600,5785664760,17820,17820,17830,17820,167
|
|
20230620,135500,5782688790,17840,17830,17840,17820,201
|
|
20230620,135400,5779104300,17830,17840,17840,17810,797
|
|
20230620,135300,5764902660,17830,17830,17840,17830,177
|
|
20230620,135200,5761746460,17830,17840,17840,17830,97
|
|
20230620,135100,5760016430,17840,17830,17840,17830,152
|
|
20230620,135000,5757305620,17840,17830,17840,17820,66
|
|
20230620,134900,5756128940,17830,17810,17830,17810,209
|
|
20230620,134800,5752404280,17810,17800,17810,17800,138
|
|
20230620,134700,5749947180,17800,17810,17810,17800,171
|
|
20230620,134600,5746902790,17810,17840,17840,17810,141
|
|
20230620,134500,5744390080,17840,17810,17840,17800,139
|
|
20230620,134400,5741914760,17800,17810,17810,17800,171
|
|
20230620,134300,5738869400,17810,17820,17820,17810,141
|
|
20230620,134200,5736357480,17820,17810,17820,17800,115
|
|
20230620,134100,5734309270,17810,17810,17810,17800,66
|
|
20230620,134000,5733133930,17800,17820,17830,17800,227
|
|
20230620,133900,5729091670,17800,17780,17810,17780,125
|
|
20230620,133800,5726868080,17800,17790,17800,17780,252
|
|
20230620,133700,5722385930,17790,17780,17790,17770,156
|
|
20230620,133600,5719611710,17780,17800,17800,17780,149
|
|
20230620,133500,5716961210,17800,17800,17800,17790,69
|
|
20230620,133400,5715733410,17800,17790,17810,17780,201
|
|
20230620,133300,5712156670,17770,17770,17820,17760,192
|
|
20230620,133200,5708742640,17760,17750,17760,17740,926
|
|
20230620,133100,5692309280,17750,17750,17770,17750,2364
|
|
20230620,133000,5650346910,17760,17790,17840,17760,1998
|
|
20230620,132900,5614792130,17790,17790,17830,17790,516
|
|
20230620,132800,5605599590,17770,17790,17800,17750,3897
|
|
20230620,132700,5536249200,17760,17770,17790,17740,3023
|
|
20230620,132600,5482606630,17760,17750,17760,17750,1911
|
|
20230620,132500,5448685950,17750,17750,17770,17750,1385
|
|
20230620,132400,5424100240,17760,17760,17760,17750,232
|
|
20230620,132300,5419981450,17760,17750,17770,17750,662
|
|
20230620,132200,5408224400,17750,17760,17760,17740,652
|
|
20230620,132100,5396649890,17750,17770,17770,17740,1007
|
|
20230620,132000,5378774180,17770,17750,17800,17750,2303
|
|
20230620,131900,5337883150,17750,17780,17780,17750,2974
|
|
20230620,131800,5285069660,17780,17770,17800,17770,721
|
|
20230620,131700,5272253190,17770,17800,17820,17770,6344
|
|
20230620,131600,5159443450,17800,17800,17810,17800,215
|
|
20230620,131500,5155615780,17800,17810,17810,17790,598
|
|
20230620,131400,5144971780,17810,17820,17820,17790,2194
|
|
20230620,131300,5105908270,17820,17810,17820,17810,89
|
|
20230620,131200,5104322680,17810,17790,17810,17790,239
|
|
20230620,131100,5100067780,17790,17800,17810,17790,1066
|
|
20230620,131000,5081094730,17800,17820,17820,17800,7316
|
|
20230620,130900,4950859560,17820,17820,17820,17820,2936
|
|
20230620,130800,4898540040,17820,17810,17820,17810,266
|
|
20230620,130700,4893801340,17810,17810,17830,17810,445
|
|
20230620,130600,4885875650,17820,17820,17840,17810,174
|
|
20230620,130500,4882774430,17810,17820,17860,17810,343
|
|
20230620,130400,4876661500,17820,17820,17820,17820,27
|
|
20230620,130300,4876180360,17820,17830,17830,17820,216
|
|
20230620,130200,4872330760,17840,17820,17840,17820,46
|
|
20230620,130100,4871510660,17820,17850,17860,17810,1619
|
|
20230620,130000,4842657030,17840,17830,17840,17830,208
|
|
20230620,125900,4838947500,17830,17820,17840,17820,107
|
|
20230620,125800,4837039700,17820,17810,17820,17810,252
|
|
20230620,125700,4832551240,17810,17810,17820,17810,82
|
|
20230620,125600,4831090790,17820,17830,17830,17810,1151
|
|
20230620,125500,4810583330,17820,17820,17820,17820,208
|
|
20230620,125400,4806876770,17820,17820,17820,17810,139
|
|
20230620,125300,4804399810,17820,17820,17820,17820,111
|
|
20230620,125200,4802421790,17810,17810,17810,17810,760
|
|
20230620,125100,4788886190,17860,17810,17860,17810,208
|
|
20230620,125000,4785181000,17810,17830,17840,17810,1688
|
|
20230620,124900,4755098800,17830,17830,17830,17820,1205
|
|
20230620,124800,4733618690,17820,17830,17840,17820,1287
|
|
20230620,124700,4710671400,17830,17830,17840,17830,105
|
|
20230620,124600,4708799100,17830,17830,17840,17830,237
|
|
20230620,124500,4704572520,17830,17840,17840,17830,126
|
|
20230620,124400,4702325850,17830,17850,17850,17830,112
|
|
20230620,124300,4700327990,17850,17830,17850,17830,100
|
|
20230620,124200,4698543770,17840,17840,17870,17840,172
|
|
20230620,124100,4695475120,17830,17840,17840,17830,88
|
|
20230620,124000,4693905350,17830,17830,17840,17830,272
|
|
20230620,123900,4689054920,17840,17830,17840,17830,65
|
|
20230620,123800,4687895770,17840,17850,17850,17840,512
|
|
20230620,123700,4678761320,17860,17850,17860,17840,264
|
|
20230620,123600,4674049580,17850,17850,17860,17850,146
|
|
20230620,123500,4671443470,17850,17860,17870,17850,218
|
|
20230620,123400,4667550020,17860,17860,17860,17850,119
|
|
20230620,123300,4665425620,17860,17850,17860,17840,247
|
|
20230620,123200,4661017440,17850,17850,17860,17840,307
|
|
20230620,123100,4655537510,17850,17860,17880,17850,298
|
|
20230620,123000,4650213930,17860,17860,17860,17860,75
|
|
20230620,122900,4648874430,17860,17870,17870,17860,141
|
|
20230620,122800,4646355890,17880,17850,17880,17850,99
|
|
20230620,122700,4644587970,17850,17840,17850,17840,399
|
|
20230620,122600,4637466940,17840,17850,17850,17840,141
|
|
20230620,122500,4634951490,17850,17840,17850,17840,193
|
|
20230620,122400,4631507770,17850,17850,17850,17840,1686
|
|
20230620,122300,4601413300,17850,17850,17870,17850,152
|
|
20230620,122200,4598699880,17860,17880,17880,17860,190
|
|
20230620,122100,4595305000,17870,17860,17880,17860,124
|
|
20230620,122000,4593089420,17870,17860,17870,17850,1282
|
|
20230620,121900,4570193640,17860,17880,17890,17860,101
|
|
20230620,121800,4568388170,17880,17870,17880,17870,161
|
|
20230620,121700,4565511060,17860,17890,17890,17860,86
|
|
20230620,121600,4563974320,17890,17910,17910,17890,262
|
|
20230620,121500,4559283330,17910,17920,17920,17910,85
|
|
20230620,121400,4557760830,17930,17940,17960,17930,446
|
|
20230620,121300,4549760200,17940,17940,17950,17940,17
|
|
20230620,121200,4549455210,17960,17920,17960,17920,212
|
|
20230620,121100,4545650470,17920,17920,17920,17920,2
|
|
20230620,121000,4545614630,17950,17900,17950,17900,367
|
|
20230620,120900,4539031660,17920,17900,17920,17900,1033
|
|
20230620,120800,4520530900,17900,17900,17910,17900,29
|
|
20230620,120700,4520011760,17900,17900,17900,17860,555
|
|
20230620,120600,4510093010,17900,17900,17900,17890,75
|
|
20230620,120500,4508750540,17880,17880,17880,17880,46
|
|
20230620,120400,4507928060,17870,17910,17910,17870,959
|
|
20230620,120300,4490786520,17900,17880,17900,17880,66
|
|
20230620,120200,4489605740,17890,17890,17890,17870,687
|
|
20230620,120100,4477327020,17890,17880,17890,17880,213
|
|
20230620,120000,4473518280,17880,17880,17900,17870,305
|
|
20230620,115900,4468063650,17870,17880,17880,17870,148
|
|
20230620,115800,4465418160,17880,17880,17890,17880,132
|
|
20230620,115700,4463057850,17880,17870,17970,17870,146
|
|
20230620,115600,4460442360,17870,17880,17880,17860,3398
|
|
20230620,115500,4399706200,17880,17920,17920,17880,3624
|
|
20230620,115400,4334844630,17920,17920,17930,17920,171
|
|
20230620,115300,4331779730,17920,17930,17930,17920,77
|
|
20230620,115200,4330399470,17930,17920,17930,17920,1149
|
|
20230620,115100,4309806740,17920,17920,17930,17920,308
|
|
20230620,115000,4304286800,17920,17950,17950,17920,346
|
|
20230620,114900,4298084140,17950,17960,17960,17950,111
|
|
20230620,114800,4296091590,17950,17960,17960,17950,185
|
|
20230620,114700,4292770270,17960,17950,17960,17950,128
|
|
20230620,114600,4290472480,17950,17960,17960,17950,168
|
|
20230620,114500,4287456820,17960,17950,17970,17950,310
|
|
20230620,114400,4281890850,17960,17920,17960,17920,860
|
|
20230620,114300,4266477200,17920,17920,17920,17920,733
|
|
20230620,114200,4253341840,17920,17930,17930,17920,1493
|
|
20230620,114100,4226572880,17930,17930,17950,17930,624
|
|
20230620,114000,4215382820,17930,17920,17930,17920,220
|
|
20230620,113900,4211438860,17930,17940,17940,17920,762
|
|
20230620,113800,4197777960,17960,17950,17960,17940,2742
|
|
20230620,113700,4148558410,17950,17950,17960,17950,677
|
|
20230620,113600,4136405820,17960,17970,17970,17960,1057
|
|
20230620,113500,4117420810,17980,17970,17980,17970,166
|
|
20230620,113400,4114437220,17970,17960,17970,17960,192
|
|
20230620,113300,4110987830,17970,17980,17980,17970,294
|
|
20230620,113200,4105703790,17980,17980,17980,17970,202
|
|
20230620,113100,4102071950,17980,17980,17990,17980,212
|
|
20230620,113000,4098260090,17980,17980,17990,17980,181
|
|
20230620,112900,4095005410,17980,17980,17990,17980,196
|
|
20230620,112800,4091480650,17980,17980,17990,17980,153
|
|
20230620,112700,4088729220,17980,17980,17980,17980,79
|
|
20230620,112600,4087308800,17980,17990,17990,17980,217
|
|
20230620,112500,4083406360,17980,17980,17980,17980,138
|
|
20230620,112400,4080925120,17980,17980,17990,17980,1124
|
|
20230620,112300,4060715060,17980,17970,17990,17970,131
|
|
20230620,112200,4058359350,17990,17970,18000,17970,141
|
|
20230620,112100,4055825460,17980,17960,17980,17960,234
|
|
20230620,112000,4051621050,17970,17960,17970,17960,153
|
|
20230620,111900,4048872620,17950,17950,17960,17950,90
|
|
20230620,111800,4047256480,17960,18000,18000,17960,177
|
|
20230620,111700,4044075260,18010,18000,18010,18000,223
|
|
20230620,111600,4040060590,18000,18010,18010,18000,172
|
|
20230620,111500,4036964020,18010,18020,18020,18010,96
|
|
20230620,111400,4035234130,18020,18030,18030,18020,64
|
|
20230620,111300,4034080230,18030,18030,18050,18030,213
|
|
20230620,111200,4030238980,18020,18030,18030,18020,270
|
|
20230620,111100,4025371530,18030,18030,18040,18020,309
|
|
20230620,111000,4019800340,18030,18030,18030,18030,139
|
|
20230620,110900,4017294170,18050,18060,18070,18050,339
|
|
20230620,110800,4011171750,18070,18110,18120,18070,883
|
|
20230620,110700,3995207400,18090,18090,18100,18090,187
|
|
20230620,110600,3991823980,18090,18090,18090,18080,72
|
|
20230620,110500,3990521960,18080,18060,18090,18060,141
|
|
20230620,110400,3987973540,18060,18070,18080,18060,141
|
|
20230620,110300,3985425480,18070,18060,18070,18060,98
|
|
20230620,110200,3983655070,18060,18100,18100,18060,366
|
|
20230620,110100,3977036760,18100,18060,18100,18060,414
|
|
20230620,110000,3969550330,18060,18060,18060,18060,87
|
|
20230620,105900,3967979110,18060,18050,18060,18050,129
|
|
20230620,105800,3965650020,18050,18050,18070,18050,552
|
|
20230620,105700,3955675990,18040,18020,18050,18020,190
|
|
20230620,105600,3952249900,18030,18030,18030,18020,297
|
|
20230620,105500,3946895350,18040,18010,18040,18010,448
|
|
20230620,105400,3938815710,18010,18000,18010,18000,163
|
|
20230620,105300,3935881260,17990,17970,17990,17960,163
|
|
20230620,105200,3932950480,17960,17960,17970,17960,168
|
|
20230620,105100,3929932630,17960,17950,17960,17950,184
|
|
20230620,105000,3926628650,17960,17960,17960,17950,119
|
|
20230620,104900,3924492260,17950,17940,17960,17940,107
|
|
20230620,104800,3922572120,17940,17930,17940,17930,198
|
|
20230620,104700,3919021010,17930,17920,17930,17920,162
|
|
20230620,104600,3916117230,17930,17950,17950,17930,734
|
|
20230620,104500,3902952380,17940,17940,17940,17940,203
|
|
20230620,104400,3899310560,17950,17950,17950,17950,349
|
|
20230620,104300,3893046010,17950,17970,17970,17950,155
|
|
20230620,104200,3890262060,17960,18000,18000,17950,273
|
|
20230620,104100,3885353140,17960,17950,17960,17950,136
|
|
20230620,104000,3882911380,17940,17950,17950,17940,254
|
|
20230620,103900,3878354150,17950,17950,17950,17940,110
|
|
20230620,103800,3876380500,17950,17960,17960,17940,1318
|
|
20230620,103700,3852722380,17970,18000,18010,17970,840
|
|
20230620,103600,3837625770,18000,17990,18010,17990,184
|
|
20230620,103500,3834313960,17980,18020,18020,17980,191
|
|
20230620,103400,3830877540,18020,18000,18020,17980,1577
|
|
20230620,103300,3802509420,18000,17970,18010,17970,349
|
|
20230620,103200,3796230640,17980,17980,17980,17970,125
|
|
20230620,103100,3793983800,17970,17970,17990,17970,373
|
|
20230620,103000,3787278760,17970,17990,17990,17960,532
|
|
20230620,102900,3777719250,17990,17970,17990,17970,155
|
|
20230620,102800,3774933600,17970,17950,17970,17950,195
|
|
20230620,102700,3771430480,17950,17940,17960,17940,384
|
|
20230620,102600,3764536130,17950,17930,17960,17930,349
|
|
20230620,102500,3758275810,17920,17910,17930,17910,2138
|
|
20230620,102400,3719952360,17910,17890,17930,17890,177
|
|
20230620,102300,3716781970,17890,17890,17890,17890,109
|
|
20230620,102200,3714831960,17890,17900,17900,17890,181
|
|
20230620,102100,3711592220,17900,17930,17930,17900,324
|
|
20230620,102000,3705790910,17900,17910,17910,17890,909
|
|
20230620,101900,3689520470,17920,17890,17920,17890,335
|
|
20230620,101800,3683521140,17900,17910,17920,17890,145
|
|
20230620,101700,3680925500,17890,17890,17890,17870,554
|
|
20230620,101600,3671018570,17930,17880,17930,17880,402
|
|
20230620,101500,3663830760,17880,17890,17960,17870,1524
|
|
20230620,101400,3636554670,17890,17870,17960,17870,865
|
|
20230620,101300,3621063910,17870,17850,17870,17850,151
|
|
20230620,101200,3618366940,17850,17890,17900,17850,182
|
|
20230620,101100,3615115460,17850,17820,17920,17820,1119
|
|
20230620,101000,3595166060,17820,17930,17930,17810,8056
|
|
20230620,100900,3451080180,17930,17940,17960,17920,1318
|
|
20230620,100800,3427455480,17960,18020,18020,17920,5232
|
|
20230620,100700,3333445890,18060,18010,18060,18010,355
|
|
20230620,100600,3327052190,18010,18070,18070,18010,948
|
|
20230620,100500,3309961670,18070,18030,18070,18020,310
|
|
20230620,100400,3304372370,18030,18020,18070,18020,292
|
|
20230620,100300,3299108850,18070,18080,18120,18070,964
|
|
20230620,100200,3281665430,18090,18090,18090,18090,70
|
|
20230620,100100,3280399130,18090,18080,18090,18080,580
|
|
20230620,100000,3269911090,18070,18110,18220,18070,2906
|
|
20230620,095900,3217277690,18090,17990,18340,17920,2117
|
|
20230620,095800,3178967000,17990,18000,18000,17900,1478
|
|
20230620,095700,3152466600,18000,18080,18080,17900,3289
|
|
20230620,095600,3093396970,18020,18050,18050,18010,4133
|
|
20230620,095500,3018884290,18050,18030,18090,18030,588
|
|
20230620,095400,3008265540,18030,18060,18060,18030,2501
|
|
20230620,095300,2963126740,18050,18090,18100,18040,1643
|
|
20230620,095200,2933446560,18090,18110,18170,18080,1112
|
|
20230620,095100,2913303290,18100,18230,18230,18100,2299
|
|
20230620,095000,2871653820,18160,18180,18260,18160,835
|
|
20230620,094900,2856465240,18150,18200,18200,18150,127
|
|
20230620,094800,2854155670,18200,18160,18200,18100,3040
|
|
20230620,094700,2799062970,18160,18200,18200,18140,1674
|
|
20230620,094600,2768663450,18200,18220,18220,18180,2869
|
|
20230620,094500,2716437840,18220,18240,18240,18210,1549
|
|
20230620,094400,2688206230,18260,18250,18260,18220,961
|
|
20230620,094300,2670678730,18250,18280,18290,18250,1642
|
|
20230620,094200,2640682130,18290,18300,18300,18280,1652
|
|
20230620,094100,2610475760,18340,18310,18340,18290,508
|
|
20230620,094000,2601178650,18310,18290,18310,18290,334
|
|
20230620,093900,2595066790,18430,18220,18440,18200,2753
|
|
20230620,093800,2544864730,18220,18250,18290,18210,3198
|
|
20230620,093700,2486532180,18300,18320,18330,18290,3896
|
|
20230620,093600,2415223950,18370,18420,18420,18300,3987
|
|
20230620,093500,2341958980,18420,18410,18500,18410,563
|
|
20230620,093400,2331586750,18410,18540,18550,18410,2085
|
|
20230620,093300,2293063550,18540,18500,18570,18490,710
|
|
20230620,093200,2279909770,18570,18580,18590,18500,2114
|
|
20230620,093100,2240747910,18580,18600,18600,18490,2318
|
|
20230620,093000,2197813700,18600,18690,18700,18520,2843
|
|
20230620,092900,2144876640,18690,18710,18720,18610,1621
|
|
20230620,092800,2114641900,18720,18730,18750,18630,2476
|
|
20230620,092700,2068342480,18740,18770,18800,18670,5077
|
|
20230620,092600,1973011760,18760,18770,18780,18710,2489
|
|
20230620,092500,1926349750,18720,18780,18800,18670,3641
|
|
20230620,092400,1858183410,18770,18810,18830,18770,8210
|
|
20230620,092300,1703827370,18810,18900,18900,18810,5030
|
|
20230620,092200,1609024920,18900,18890,18910,18840,9130
|
|
20230620,092100,1436539220,18880,18820,18900,18820,5723
|
|
20230620,092000,1328539450,18820,18750,18860,18750,14710
|
|
20230620,091900,1051845270,18750,18640,18750,18640,8175
|
|
20230620,091800,898907230,18640,18630,18700,18620,3612
|
|
20230620,091700,831507510,18630,18440,18700,18440,19463
|
|
20230620,091600,469821150,18440,18400,18440,18370,651
|
|
20230620,091500,457840720,18360,18340,18380,18320,2258
|
|
20230620,091400,416397240,18340,18230,18350,18230,1569
|
|
20230620,091300,387638480,18280,18250,18280,18220,885
|
|
20230620,091200,371495880,18230,18250,18250,18210,1057
|
|
20230620,091100,352236930,18230,18300,18310,18230,4394
|
|
20230620,091000,272033530,18320,18340,18340,18320,392
|
|
20230620,090900,264848630,18340,18250,18350,18250,1185
|
|
20230620,090800,243142540,18300,18320,18320,18300,910
|
|
20230620,090700,226473370,18320,18330,18330,18210,714
|
|
20230620,090600,213400240,18330,18320,18330,18200,3903
|
|
20230620,090500,142260340,18320,18270,18320,18210,3043
|
|
20230620,090400,86615330,18290,18210,18290,18200,625
|
|
20230620,090300,75218400,18330,18290,18360,18200,1034
|
|
20230620,090200,56297900,18380,18120,18500,18120,1265
|
|
20230620,090100,33228090,18100,18160,18160,18100,192
|
|
20230620,090000,29746730,18200,18100,18230,18100,1613
|