703 lines
37 KiB
CSV
703 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,204000,3467951290,17370,17370,17370,17370,3345
|
|
20230622,203900,3467951290,17370,17370,17370,17370,0
|
|
20230622,203800,3467951290,17370,17370,17370,17370,0
|
|
20230622,203700,3467951290,17370,17370,17370,17370,0
|
|
20230622,203600,3467951290,17370,17370,17370,17370,0
|
|
20230622,203500,3467951290,17370,17370,17370,17370,0
|
|
20230622,203400,3467951290,17370,17370,17370,17370,0
|
|
20230622,203300,3467951290,17370,17370,17370,17370,0
|
|
20230622,203200,3467951290,17370,17370,17370,17370,0
|
|
20230622,203100,3467951290,17370,17370,17370,17370,0
|
|
20230622,203000,3467951290,17370,17370,17370,17370,0
|
|
20230622,202900,3467951290,17370,17370,17370,17370,0
|
|
20230622,202800,3467951290,17370,17370,17370,17370,0
|
|
20230622,202700,3467951290,17370,17370,17370,17370,0
|
|
20230622,202600,3467951290,17370,17370,17370,17370,0
|
|
20230622,202500,3467951290,17370,17370,17370,17370,0
|
|
20230622,202400,3467951290,17370,17370,17370,17370,0
|
|
20230622,202300,3467951290,17370,17370,17370,17370,0
|
|
20230622,202200,3467951290,17370,17370,17370,17370,0
|
|
20230622,202100,3467951290,17370,17370,17370,17370,0
|
|
20230622,202000,3467951290,17370,17370,17370,17370,0
|
|
20230622,201900,3467951290,17370,17370,17370,17370,0
|
|
20230622,201800,3467951290,17370,17370,17370,17370,0
|
|
20230622,201700,3467951290,17370,17370,17370,17370,0
|
|
20230622,201600,3467951290,17370,17370,17370,17370,0
|
|
20230622,201500,3467951290,17370,17370,17370,17370,0
|
|
20230622,201400,3467951290,17370,17370,17370,17370,0
|
|
20230622,201300,3467951290,17370,17370,17370,17370,0
|
|
20230622,201200,3467951290,17370,17370,17370,17370,0
|
|
20230622,201100,3467951290,17370,17370,17370,17370,0
|
|
20230622,201000,3467951290,17370,17370,17370,17370,3345
|
|
20230622,200900,3467951290,17370,17370,17370,17370,0
|
|
20230622,200800,3467951290,17370,17370,17370,17370,0
|
|
20230622,200700,3467951290,17370,17370,17370,17370,0
|
|
20230622,200600,3467951290,17370,17370,17370,17370,0
|
|
20230622,200500,3467951290,17370,17370,17370,17370,0
|
|
20230622,200400,3467951290,17370,17370,17370,17370,0
|
|
20230622,200300,3467951290,17370,17370,17370,17370,0
|
|
20230622,200200,3467951290,17370,17370,17370,17370,0
|
|
20230622,200100,3467951290,17370,17370,17370,17370,0
|
|
20230622,200000,3467951290,17370,17370,17370,17370,0
|
|
20230622,195900,3467951290,17370,17370,17370,17370,0
|
|
20230622,195800,3467951290,17370,17370,17370,17370,0
|
|
20230622,195700,3467951290,17370,17370,17370,17370,0
|
|
20230622,195600,3467951290,17370,17370,17370,17370,0
|
|
20230622,195500,3467951290,17370,17370,17370,17370,0
|
|
20230622,195400,3467951290,17370,17370,17370,17370,0
|
|
20230622,195300,3467951290,17370,17370,17370,17370,0
|
|
20230622,195200,3467951290,17370,17370,17370,17370,0
|
|
20230622,195100,3467951290,17370,17370,17370,17370,0
|
|
20230622,195000,3467951290,17370,17370,17370,17370,0
|
|
20230622,194900,3467951290,17370,17370,17370,17370,0
|
|
20230622,194800,3467951290,17370,17370,17370,17370,0
|
|
20230622,194700,3467951290,17370,17370,17370,17370,0
|
|
20230622,194600,3467951290,17370,17370,17370,17370,0
|
|
20230622,194500,3467951290,17370,17370,17370,17370,0
|
|
20230622,194400,3467951290,17370,17370,17370,17370,0
|
|
20230622,194300,3467951290,17370,17370,17370,17370,0
|
|
20230622,194200,3467951290,17370,17370,17370,17370,0
|
|
20230622,194100,3467951290,17370,17370,17370,17370,0
|
|
20230622,194000,3467951290,17370,17370,17370,17370,3345
|
|
20230622,193900,3467951290,17370,17370,17370,17370,0
|
|
20230622,193800,3467951290,17370,17370,17370,17370,0
|
|
20230622,193700,3467951290,17370,17370,17370,17370,0
|
|
20230622,193600,3467951290,17370,17370,17370,17370,0
|
|
20230622,193500,3467951290,17370,17370,17370,17370,0
|
|
20230622,193400,3467951290,17370,17370,17370,17370,0
|
|
20230622,193300,3467951290,17370,17370,17370,17370,0
|
|
20230622,193200,3467951290,17370,17370,17370,17370,0
|
|
20230622,193100,3467951290,17370,17370,17370,17370,0
|
|
20230622,193000,3467951290,17370,17370,17370,17370,0
|
|
20230622,192900,3467951290,17370,17370,17370,17370,0
|
|
20230622,192800,3467951290,17370,17370,17370,17370,0
|
|
20230622,192700,3467951290,17370,17370,17370,17370,0
|
|
20230622,192600,3467951290,17370,17370,17370,17370,0
|
|
20230622,192500,3467951290,17370,17370,17370,17370,0
|
|
20230622,192400,3467951290,17370,17370,17370,17370,0
|
|
20230622,192300,3467951290,17370,17370,17370,17370,0
|
|
20230622,192200,3467951290,17370,17370,17370,17370,0
|
|
20230622,192100,3467951290,17370,17370,17370,17370,0
|
|
20230622,192000,3467951290,17370,17370,17370,17370,0
|
|
20230622,191900,3467951290,17370,17370,17370,17370,0
|
|
20230622,191800,3467951290,17370,17370,17370,17370,0
|
|
20230622,191700,3467951290,17370,17370,17370,17370,0
|
|
20230622,191600,3467951290,17370,17370,17370,17370,0
|
|
20230622,191500,3467951290,17370,17370,17370,17370,0
|
|
20230622,191400,3467951290,17370,17370,17370,17370,0
|
|
20230622,191300,3467951290,17370,17370,17370,17370,0
|
|
20230622,191200,3467951290,17370,17370,17370,17370,0
|
|
20230622,191100,3467951290,17370,17370,17370,17370,0
|
|
20230622,191000,3467951290,17370,17370,17370,17370,3345
|
|
20230622,190900,3467951290,17370,17370,17370,17370,0
|
|
20230622,190800,3467951290,17370,17370,17370,17370,0
|
|
20230622,190700,3467951290,17370,17370,17370,17370,0
|
|
20230622,190600,3467951290,17370,17370,17370,17370,0
|
|
20230622,190500,3467951290,17370,17370,17370,17370,0
|
|
20230622,190400,3467951290,17370,17370,17370,17370,0
|
|
20230622,190300,3467951290,17370,17370,17370,17370,0
|
|
20230622,190200,3467951290,17370,17370,17370,17370,0
|
|
20230622,190100,3467951290,17370,17370,17370,17370,0
|
|
20230622,190000,3467951290,17370,17370,17370,17370,0
|
|
20230622,185900,3467951290,17370,17370,17370,17370,0
|
|
20230622,185800,3467951290,17370,17370,17370,17370,0
|
|
20230622,185700,3467951290,17370,17370,17370,17370,0
|
|
20230622,185600,3467951290,17370,17370,17370,17370,0
|
|
20230622,185500,3467951290,17370,17370,17370,17370,0
|
|
20230622,185400,3467951290,17370,17370,17370,17370,0
|
|
20230622,185300,3467951290,17370,17370,17370,17370,0
|
|
20230622,185200,3467951290,17370,17370,17370,17370,0
|
|
20230622,185100,3467951290,17370,17370,17370,17370,0
|
|
20230622,185000,3467951290,17370,17370,17370,17370,0
|
|
20230622,184900,3467951290,17370,17370,17370,17370,0
|
|
20230622,184800,3467951290,17370,17370,17370,17370,0
|
|
20230622,184700,3467951290,17370,17370,17370,17370,0
|
|
20230622,184600,3467951290,17370,17370,17370,17370,0
|
|
20230622,184500,3467951290,17370,17370,17370,17370,0
|
|
20230622,184400,3467951290,17370,17370,17370,17370,0
|
|
20230622,184300,3467951290,17370,17370,17370,17370,0
|
|
20230622,184200,3467951290,17370,17370,17370,17370,0
|
|
20230622,184100,3467951290,17370,17370,17370,17370,0
|
|
20230622,184000,3467951290,17370,17370,17370,17370,3345
|
|
20230622,183900,3467951290,17370,17370,17370,17370,0
|
|
20230622,183800,3467951290,17370,17370,17370,17370,0
|
|
20230622,183700,3467951290,17370,17370,17370,17370,0
|
|
20230622,183600,3467951290,17370,17370,17370,17370,0
|
|
20230622,183500,3467951290,17370,17370,17370,17370,0
|
|
20230622,183400,3467951290,17370,17370,17370,17370,0
|
|
20230622,183300,3467951290,17370,17370,17370,17370,0
|
|
20230622,183200,3467951290,17370,17370,17370,17370,0
|
|
20230622,183100,3467951290,17370,17370,17370,17370,0
|
|
20230622,183000,3467951290,17370,17370,17370,17370,0
|
|
20230622,182900,3467951290,17370,17370,17370,17370,0
|
|
20230622,182800,3467951290,17370,17370,17370,17370,0
|
|
20230622,182700,3467951290,17370,17370,17370,17370,0
|
|
20230622,182600,3467951290,17370,17370,17370,17370,0
|
|
20230622,182500,3467951290,17370,17370,17370,17370,0
|
|
20230622,182400,3467951290,17370,17370,17370,17370,0
|
|
20230622,182300,3467951290,17370,17370,17370,17370,0
|
|
20230622,182200,3467951290,17370,17370,17370,17370,0
|
|
20230622,182100,3467951290,17370,17370,17370,17370,0
|
|
20230622,182000,3467951290,17370,17370,17370,17370,0
|
|
20230622,181900,3467951290,17370,17370,17370,17370,0
|
|
20230622,181800,3467951290,17370,17370,17370,17370,0
|
|
20230622,181700,3467951290,17370,17370,17370,17370,0
|
|
20230622,181600,3467951290,17370,17370,17370,17370,0
|
|
20230622,181500,3467951290,17370,17370,17370,17370,0
|
|
20230622,181400,3467951290,17370,17370,17370,17370,0
|
|
20230622,181300,3467951290,17370,17370,17370,17370,0
|
|
20230622,181200,3467951290,17370,17370,17370,17370,0
|
|
20230622,181100,3467951290,17370,17370,17370,17370,0
|
|
20230622,181000,3467951290,17370,17370,17370,17370,3345
|
|
20230622,180900,3467951290,17370,17370,17370,17370,0
|
|
20230622,180800,3467951290,17370,17370,17370,17370,0
|
|
20230622,180700,3467951290,17370,17370,17370,17370,0
|
|
20230622,180600,3467951290,17370,17370,17370,17370,0
|
|
20230622,180500,3467951290,17370,17370,17370,17370,0
|
|
20230622,180400,3467951290,17370,17370,17370,17370,0
|
|
20230622,180300,3467951290,17370,17370,17370,17370,0
|
|
20230622,180200,3467951290,17370,17370,17370,17370,0
|
|
20230622,180100,3467951290,17370,17370,17370,17370,0
|
|
20230622,180000,3467951290,17370,17370,17370,17370,0
|
|
20230622,175900,3467951290,17370,17370,17370,17370,0
|
|
20230622,175800,3467951290,17370,17370,17370,17370,0
|
|
20230622,175700,3467951290,17370,17370,17370,17370,0
|
|
20230622,175600,3467951290,17370,17370,17370,17370,0
|
|
20230622,175500,3467951290,17370,17370,17370,17370,0
|
|
20230622,175400,3467951290,17370,17370,17370,17370,0
|
|
20230622,175300,3467951290,17370,17370,17370,17370,0
|
|
20230622,175200,3467951290,17370,17370,17370,17370,0
|
|
20230622,175100,3467951290,17370,17370,17370,17370,0
|
|
20230622,175000,3467951290,17370,17370,17370,17370,0
|
|
20230622,174900,3467951290,17370,17370,17370,17370,0
|
|
20230622,174800,3467951290,17370,17370,17370,17370,0
|
|
20230622,174700,3467951290,17370,17370,17370,17370,0
|
|
20230622,174600,3467951290,17370,17370,17370,17370,0
|
|
20230622,174500,3467951290,17370,17370,17370,17370,0
|
|
20230622,174400,3467951290,17370,17370,17370,17370,0
|
|
20230622,174300,3467951290,17370,17370,17370,17370,0
|
|
20230622,174200,3467951290,17370,17370,17370,17370,0
|
|
20230622,174100,3467951290,17370,17370,17370,17370,0
|
|
20230622,174000,3467951290,17370,17370,17370,17370,3345
|
|
20230622,173900,3467951290,17370,17370,17370,17370,0
|
|
20230622,173800,3467951290,17370,17370,17370,17370,0
|
|
20230622,173700,3467951290,17370,17370,17370,17370,0
|
|
20230622,173600,3467951290,17370,17370,17370,17370,0
|
|
20230622,173500,3467951290,17370,17370,17370,17370,0
|
|
20230622,173400,3467951290,17370,17370,17370,17370,0
|
|
20230622,173300,3467951290,17370,17370,17370,17370,0
|
|
20230622,173200,3467951290,17370,17370,17370,17370,0
|
|
20230622,173100,3467951290,17370,17370,17370,17370,0
|
|
20230622,173000,3467951290,17370,17370,17370,17370,0
|
|
20230622,172900,3467951290,17370,17370,17370,17370,0
|
|
20230622,172800,3467951290,17370,17370,17370,17370,0
|
|
20230622,172700,3467951290,17370,17370,17370,17370,0
|
|
20230622,172600,3467951290,17370,17370,17370,17370,0
|
|
20230622,172500,3467951290,17370,17370,17370,17370,0
|
|
20230622,172400,3467951290,17370,17370,17370,17370,0
|
|
20230622,172300,3467951290,17370,17370,17370,17370,0
|
|
20230622,172200,3467951290,17370,17370,17370,17370,0
|
|
20230622,172100,3467951290,17370,17370,17370,17370,0
|
|
20230622,172000,3467951290,17370,17370,17370,17370,0
|
|
20230622,171900,3467951290,17370,17370,17370,17370,0
|
|
20230622,171800,3467951290,17370,17370,17370,17370,0
|
|
20230622,171700,3467951290,17370,17370,17370,17370,0
|
|
20230622,171600,3467951290,17370,17370,17370,17370,0
|
|
20230622,171500,3467951290,17370,17370,17370,17370,0
|
|
20230622,171400,3467951290,17370,17370,17370,17370,0
|
|
20230622,171300,3467951290,17370,17370,17370,17370,0
|
|
20230622,171200,3467951290,17370,17370,17370,17370,0
|
|
20230622,171100,3467951290,17370,17370,17370,17370,0
|
|
20230622,171000,3467951290,17370,17370,17370,17370,3345
|
|
20230622,170900,3467951290,17370,17370,17370,17370,0
|
|
20230622,170800,3467951290,17370,17370,17370,17370,0
|
|
20230622,170700,3467951290,17370,17370,17370,17370,0
|
|
20230622,170600,3467951290,17370,17370,17370,17370,0
|
|
20230622,170500,3467951290,17370,17370,17370,17370,0
|
|
20230622,170400,3467951290,17370,17370,17370,17370,0
|
|
20230622,170300,3467951290,17370,17370,17370,17370,0
|
|
20230622,170200,3467951290,17370,17370,17370,17370,0
|
|
20230622,170100,3467951290,17370,17370,17370,17370,0
|
|
20230622,170000,3467951290,17370,17370,17370,17370,0
|
|
20230622,165900,3467951290,17370,17370,17370,17370,0
|
|
20230622,165800,3467951290,17370,17370,17370,17370,0
|
|
20230622,165700,3467951290,17370,17370,17370,17370,0
|
|
20230622,165600,3467951290,17370,17370,17370,17370,0
|
|
20230622,165500,3467951290,17370,17370,17370,17370,0
|
|
20230622,165400,3467951290,17370,17370,17370,17370,0
|
|
20230622,165300,3467951290,17370,17370,17370,17370,0
|
|
20230622,165200,3467951290,17370,17370,17370,17370,0
|
|
20230622,165100,3467951290,17370,17370,17370,17370,0
|
|
20230622,165000,3467951290,17370,17370,17370,17370,0
|
|
20230622,164900,3467951290,17370,17370,17370,17370,0
|
|
20230622,164800,3467951290,17370,17370,17370,17370,0
|
|
20230622,164700,3467951290,17370,17370,17370,17370,0
|
|
20230622,164600,3467951290,17370,17370,17370,17370,0
|
|
20230622,164500,3467951290,17370,17370,17370,17370,0
|
|
20230622,164400,3467951290,17370,17370,17370,17370,0
|
|
20230622,164300,3467951290,17370,17370,17370,17370,0
|
|
20230622,164200,3467951290,17370,17370,17370,17370,0
|
|
20230622,164100,3467951290,17370,17370,17370,17370,0
|
|
20230622,164000,3467951290,17370,17370,17370,17370,3345
|
|
20230622,163900,3467951290,17370,17370,17370,17370,0
|
|
20230622,163800,3467951290,17370,17370,17370,17370,0
|
|
20230622,163700,3467951290,17370,17370,17370,17370,0
|
|
20230622,163600,3467951290,17370,17370,17370,17370,0
|
|
20230622,163500,3467951290,17370,17370,17370,17370,0
|
|
20230622,163400,3467951290,17370,17370,17370,17370,0
|
|
20230622,163300,3467951290,17370,17370,17370,17370,0
|
|
20230622,163200,3467951290,17370,17370,17370,17370,0
|
|
20230622,163100,3467951290,17370,17370,17370,17370,0
|
|
20230622,163000,3467951290,17370,17370,17370,17370,0
|
|
20230622,162900,3467951290,17370,17370,17370,17370,0
|
|
20230622,162800,3467951290,17370,17370,17370,17370,0
|
|
20230622,162700,3467951290,17370,17370,17370,17370,0
|
|
20230622,162600,3467951290,17370,17370,17370,17370,0
|
|
20230622,162500,3467951290,17370,17370,17370,17370,0
|
|
20230622,162400,3467951290,17370,17370,17370,17370,0
|
|
20230622,162300,3467951290,17370,17370,17370,17370,0
|
|
20230622,162200,3467951290,17370,17370,17370,17370,0
|
|
20230622,162100,3467951290,17370,17370,17370,17370,0
|
|
20230622,162000,3467951290,17370,17370,17370,17370,0
|
|
20230622,161900,3467951290,17370,17370,17370,17370,0
|
|
20230622,161800,3467951290,17370,17370,17370,17370,0
|
|
20230622,161700,3467951290,17370,17370,17370,17370,0
|
|
20230622,161600,3467951290,17370,17370,17370,17370,0
|
|
20230622,161500,3467951290,17370,17370,17370,17370,0
|
|
20230622,161400,3467951290,17370,17370,17370,17370,0
|
|
20230622,161300,3467951290,17370,17370,17370,17370,0
|
|
20230622,161200,3467951290,17370,17370,17370,17370,0
|
|
20230622,161100,3467951290,17370,17370,17370,17370,0
|
|
20230622,161000,3467951290,17370,17370,17370,17370,3345
|
|
20230622,160900,3467951290,17370,17370,17370,17370,0
|
|
20230622,160800,3467951290,17370,17370,17370,17370,0
|
|
20230622,160700,3467951290,17370,17370,17370,17370,0
|
|
20230622,160600,3467951290,17370,17370,17370,17370,0
|
|
20230622,160500,3467951290,17370,17370,17370,17370,0
|
|
20230622,160400,3467951290,17370,17370,17370,17370,0
|
|
20230622,160300,3467951290,17370,17370,17370,17370,0
|
|
20230622,160200,3467951290,17370,17370,17370,17370,0
|
|
20230622,160100,3467951290,17370,17370,17370,17370,0
|
|
20230622,160000,3467951290,17370,17370,17370,17370,0
|
|
20230622,155900,3467951290,17370,17370,17370,17370,0
|
|
20230622,155800,3467951290,17370,17370,17370,17370,0
|
|
20230622,155700,3467951290,17370,17370,17370,17370,0
|
|
20230622,155600,3467951290,17370,17370,17370,17370,0
|
|
20230622,155500,3467951290,17370,17370,17370,17370,0
|
|
20230622,155400,3467951290,17370,17370,17370,17370,0
|
|
20230622,155300,3467951290,17370,17370,17370,17370,0
|
|
20230622,155200,3467951290,17370,17370,17370,17370,0
|
|
20230622,155100,3467951290,17370,17370,17370,17370,0
|
|
20230622,155000,3467951290,17370,17370,17370,17370,0
|
|
20230622,154900,3467951290,17370,17370,17370,17370,0
|
|
20230622,154800,3467951290,17370,17370,17370,17370,0
|
|
20230622,154700,3467951290,17370,17370,17370,17370,0
|
|
20230622,154600,3467951290,17370,17370,17370,17370,0
|
|
20230622,154500,3467951290,17370,17370,17370,17370,0
|
|
20230622,154400,3467951290,17370,17370,17370,17370,0
|
|
20230622,154300,3467951290,17370,17370,17370,17370,0
|
|
20230622,154200,3467951290,17370,17370,17370,17370,0
|
|
20230622,154100,3467951290,17370,17370,17370,17370,0
|
|
20230622,154000,3467951290,17370,17370,17370,17370,3345
|
|
20230622,153900,3467951290,17370,17370,17370,17370,0
|
|
20230622,153800,3467951290,17370,17370,17370,17370,0
|
|
20230622,153700,3467951290,17370,17370,17370,17370,0
|
|
20230622,153600,3467951290,17370,17370,17370,17370,0
|
|
20230622,153500,3467951290,17370,17370,17370,17370,0
|
|
20230622,153400,3467951290,17370,17370,17370,17370,0
|
|
20230622,153300,3467951290,17370,17370,17370,17370,0
|
|
20230622,153200,3467951290,17370,17370,17370,17370,0
|
|
20230622,153100,3467951290,17370,17370,17370,17370,0
|
|
20230622,153000,3467951290,17370,17370,17370,17370,3345
|
|
20230622,152900,3409848640,17370,17370,17370,17370,0
|
|
20230622,152800,3409848640,17370,17370,17370,17370,0
|
|
20230622,152700,3409848640,17370,17370,17370,17370,0
|
|
20230622,152600,3409848640,17370,17370,17370,17370,0
|
|
20230622,152500,3409848640,17370,17370,17370,17370,0
|
|
20230622,152400,3409848640,17370,17370,17370,17370,0
|
|
20230622,152300,3409848640,17370,17370,17370,17370,0
|
|
20230622,152200,3409848640,17370,17370,17370,17370,0
|
|
20230622,152100,3409848640,17370,17370,17370,17370,0
|
|
20230622,152000,3409848640,17370,17370,17370,17370,0
|
|
20230622,151900,3409848640,17370,17420,17420,17370,219
|
|
20230622,151800,3406038660,17420,17350,17420,17350,4731
|
|
20230622,151700,3323952400,17350,17370,17370,17350,2085
|
|
20230622,151600,3287771220,17370,17370,17370,17360,393
|
|
20230622,151500,3280945660,17360,17420,17420,17360,2226
|
|
20230622,151400,3242266640,17410,17400,17410,17400,12
|
|
20230622,151300,3242057770,17410,17410,17410,17410,149
|
|
20230622,151200,3239463680,17410,17420,17420,17410,758
|
|
20230622,151100,3226264800,17410,17420,17420,17410,151
|
|
20230622,151000,3223635380,17420,17400,17420,17380,85
|
|
20230622,150900,3222156420,17420,17400,17420,17390,249
|
|
20230622,150800,3217821820,17400,17400,17400,17380,279
|
|
20230622,150700,3212972360,17420,17420,17430,17420,392
|
|
20230622,150600,3206141430,17420,17410,17430,17390,93
|
|
20230622,150500,3204522150,17380,17400,17410,17380,31
|
|
20230622,150400,3203983300,17380,17390,17430,17380,657
|
|
20230622,150300,3192563800,17410,17420,17430,17380,779
|
|
20230622,150200,3179012280,17420,17400,17420,17390,443
|
|
20230622,150100,3171303960,17400,17420,17420,17400,32
|
|
20230622,150000,3170747080,17390,17380,17440,17380,3194
|
|
20230622,145900,3115166600,17380,17380,17380,17370,517
|
|
20230622,145800,3106181230,17380,17400,17400,17370,93
|
|
20230622,145700,3104564150,17390,17370,17400,17370,284
|
|
20230622,145600,3099627490,17370,17390,17400,17370,346
|
|
20230622,145500,3093614000,17380,17380,17380,17380,39
|
|
20230622,145400,3092936180,17410,17370,17420,17360,480
|
|
20230622,145300,3084597890,17370,17390,17390,17370,249
|
|
20230622,145200,3080268360,17370,17370,17400,17370,189
|
|
20230622,145100,3076981800,17390,17400,17430,17390,295
|
|
20230622,145000,3071847510,17390,17380,17390,17370,63
|
|
20230622,144900,3070752710,17380,17390,17390,17360,1458
|
|
20230622,144800,3045427500,17380,17400,17420,17380,690
|
|
20230622,144700,3033425490,17400,17400,17410,17400,418
|
|
20230622,144600,3026152030,17420,17430,17430,17400,359
|
|
20230622,144500,3019897510,17430,17390,17430,17390,584
|
|
20230622,144400,3009731340,17390,17390,17400,17380,65
|
|
20230622,144300,3008601000,17380,17400,17400,17380,78
|
|
20230622,144200,3007244710,17400,17390,17400,17380,197
|
|
20230622,144100,3003818110,17370,17370,17390,17370,60
|
|
20230622,144000,3002775830,17370,17430,17430,17350,3730
|
|
20230622,143900,2937923210,17410,17410,17430,17410,319
|
|
20230622,143800,2932369190,17420,17420,17420,17420,191
|
|
20230622,143700,2929041970,17420,17420,17420,17420,21
|
|
20230622,143600,2928676150,17420,17410,17430,17400,602
|
|
20230622,143500,2918194120,17420,17420,17430,17420,134
|
|
20230622,143400,2915859740,17420,17420,17430,17420,94
|
|
20230622,143300,2914221720,17420,17420,17430,17420,186
|
|
20230622,143200,2910981040,17420,17430,17430,17420,27
|
|
20230622,143100,2910510670,17440,17440,17520,17440,403
|
|
20230622,143000,2903477800,17440,17450,17520,17440,925
|
|
20230622,142900,2887274220,17430,17430,17430,17420,121
|
|
20230622,142800,2885165260,17430,17420,17430,17400,3006
|
|
20230622,142700,2832821690,17420,17440,17440,17420,586
|
|
20230622,142600,2822610890,17430,17420,17440,17420,227
|
|
20230622,142500,2818653460,17420,17430,17440,17420,140
|
|
20230622,142400,2816212800,17420,17420,17460,17390,6093
|
|
20230622,142300,2710141300,17430,17420,17450,17420,89
|
|
20230622,142200,2708588710,17420,17460,17460,17420,108
|
|
20230622,142100,2706705020,17470,17400,17480,17400,3927
|
|
20230622,142000,2638288730,17410,17410,17420,17410,632
|
|
20230622,141900,2627280370,17410,17440,17440,17410,4071
|
|
20230622,141800,2556341980,17450,17480,17520,17450,1306
|
|
20230622,141700,2533519600,17480,17480,17480,17480,23
|
|
20230622,141600,2533117560,17480,17480,17500,17480,25
|
|
20230622,141500,2532680520,17480,17510,17510,17480,106
|
|
20230622,141400,2530825890,17480,17470,17480,17460,36
|
|
20230622,141300,2530196900,17470,17510,17510,17470,99
|
|
20230622,141200,2528467190,17510,17470,17520,17470,258
|
|
20230622,141100,2523952850,17490,17460,17490,17460,9
|
|
20230622,141000,2523795680,17460,17460,17500,17460,174
|
|
20230622,140900,2520756060,17460,17460,17500,17460,374
|
|
20230622,140800,2514212030,17470,17460,17480,17460,194
|
|
20230622,140700,2510822990,17480,17470,17480,17470,1005
|
|
20230622,140600,2493265630,17470,17460,17500,17460,146
|
|
20230622,140500,2490712350,17460,17500,17500,17460,40
|
|
20230622,140400,2490013480,17490,17500,17500,17490,1422
|
|
20230622,140300,2465142400,17500,17470,17540,17460,1499
|
|
20230622,140200,2438911220,17460,17450,17460,17440,26
|
|
20230622,140100,2438457600,17440,17450,17450,17440,394
|
|
20230622,140000,2431586190,17450,17450,17490,17450,417
|
|
20230622,135900,2424307170,17440,17470,17470,17440,1861
|
|
20230622,135800,2391833870,17470,17470,17470,17470,35
|
|
20230622,135700,2391222420,17470,17480,17490,17470,142
|
|
20230622,135600,2388739610,17480,17480,17500,17480,354
|
|
20230622,135500,2382551470,17480,17500,17500,17480,284
|
|
20230622,135400,2377586390,17500,17500,17540,17500,1106
|
|
20230622,135300,2358225130,17540,17530,17540,17500,1041
|
|
20230622,135200,2339993110,17530,17540,17540,17530,68
|
|
20230622,135100,2338800400,17540,17560,17570,17540,84
|
|
20230622,135000,2337325690,17540,17560,17560,17540,862
|
|
20230622,134900,2322196700,17560,17630,17630,17560,205
|
|
20230622,134800,2318592010,17550,17560,17630,17550,79
|
|
20230622,134700,2317203080,17560,17550,17560,17550,36
|
|
20230622,134600,2316571110,17590,17620,17640,17560,1432
|
|
20230622,134500,2291385550,17630,17640,17660,17630,184
|
|
20230622,134400,2288139480,17640,17650,17650,17640,894
|
|
20230622,134300,2272360390,17650,17650,17660,17650,44
|
|
20230622,134200,2271583690,17660,17660,17660,17660,61
|
|
20230622,134100,2270506430,17660,17660,17660,17660,20
|
|
20230622,134000,2270153230,17650,17650,17720,17650,36
|
|
20230622,133900,2269517670,17660,17720,17720,17650,64
|
|
20230622,133800,2268383930,17650,17650,17650,17650,4
|
|
20230622,133700,2268313330,17650,17650,17650,17650,30
|
|
20230622,133600,2267783830,17650,17660,17710,17650,85
|
|
20230622,133500,2266279850,17650,17640,17650,17640,44
|
|
20230622,133400,2265503420,17660,17660,17660,17640,21
|
|
20230622,133300,2265132940,17630,17640,17660,17630,88
|
|
20230622,133200,2263579970,17640,17640,17640,17640,14
|
|
20230622,133100,2263333010,17650,17650,17650,17650,8
|
|
20230622,133000,2263191810,17650,17660,17660,17650,77
|
|
20230622,132900,2261832150,17660,17660,17660,17660,228
|
|
20230622,132800,2257805670,17660,17680,17680,17660,234
|
|
20230622,132700,2253671940,17670,17670,17700,17670,74
|
|
20230622,132600,2252362530,17660,17670,17670,17660,423
|
|
20230622,132500,2244888170,17700,17670,17700,17670,14
|
|
20230622,132400,2244640730,17670,17700,17700,17670,91
|
|
20230622,132300,2243030870,17700,17700,17700,17670,39
|
|
20230622,132200,2242340820,17670,17670,17670,17670,79
|
|
20230622,132100,2240944890,17720,17720,17720,17670,347
|
|
20230622,132000,2234797040,17720,17680,17720,17670,389
|
|
20230622,131900,2227904640,17730,17730,17730,17680,4
|
|
20230622,131800,2227833820,17680,17720,17730,17680,334
|
|
20230622,131700,2221914100,17670,17670,17670,17660,13
|
|
20230622,131600,2221684470,17730,17730,17730,17670,17
|
|
20230622,131500,2221383300,17670,17640,17730,17640,70
|
|
20230622,131400,2220144620,17640,17640,17640,17640,12
|
|
20230622,131300,2219932940,17730,17730,17730,17730,0
|
|
20230622,131200,2219932940,17730,17640,17730,17640,98
|
|
20230622,131100,2218198460,17720,17720,17720,17720,71
|
|
20230622,131000,2216940340,17640,17630,17640,17630,17
|
|
20230622,130900,2216640580,17730,17630,17730,17630,314
|
|
20230622,130800,2211083400,17640,17630,17640,17630,25
|
|
20230622,130700,2210642620,17630,17630,17630,17630,305
|
|
20230622,130600,2205265470,17650,17630,17690,17630,68
|
|
20230622,130500,2204062890,17630,17620,17630,17620,31
|
|
20230622,130400,2203516620,17620,17620,17620,17620,10
|
|
20230622,130300,2203340420,17690,17680,17690,17680,61
|
|
20230622,130200,2202261620,17620,17610,17690,17610,42
|
|
20230622,130100,2201521490,17690,17670,17690,17670,112
|
|
20230622,130000,2199541390,17600,17590,17670,17590,236
|
|
20230622,125900,2195381630,17640,17630,17640,17590,164
|
|
20230622,125800,2192494570,17600,17630,17630,17600,13
|
|
20230622,125700,2192265470,17630,17610,17630,17590,143
|
|
20230622,125600,2189745940,17610,17610,17610,17610,24
|
|
20230622,125500,2189323300,17610,17610,17610,17610,31
|
|
20230622,125400,2188777390,17610,17600,17630,17600,68
|
|
20230622,125300,2187578860,17580,17580,17580,17580,5
|
|
20230622,125200,2187490960,17580,17580,17580,17580,30
|
|
20230622,125100,2186963560,17600,17580,17630,17580,111
|
|
20230622,125000,2185007040,17590,17590,17590,17590,2
|
|
20230622,124900,2184971860,17580,17630,17630,17580,142
|
|
20230622,124800,2182470200,17630,17630,17630,17630,74
|
|
20230622,124700,2181165580,17580,17630,17630,17580,199
|
|
20230622,124600,2177657710,17630,17580,17630,17580,137
|
|
20230622,124500,2175242600,17580,17630,17630,17580,166
|
|
20230622,124400,2172321020,17630,17590,17630,17580,35
|
|
20230622,124300,2171704700,17580,17580,17580,17580,24
|
|
20230622,124200,2171282780,17580,17590,17640,17580,179
|
|
20230622,124100,2168126970,17580,17570,17580,17570,11
|
|
20230622,124000,2167933640,17570,17570,17570,17570,19
|
|
20230622,123900,2167599810,17570,17630,17640,17560,84
|
|
20230622,123800,2166119560,17570,17570,17570,17570,117
|
|
20230622,123700,2164063870,17570,17570,17570,17570,31
|
|
20230622,123600,2163519200,17570,17640,17640,17570,71
|
|
20230622,123500,2162267110,17580,17570,17580,17570,7
|
|
20230622,123400,2162144090,17570,17650,17660,17570,121
|
|
20230622,123300,2160009570,17660,17600,17670,17590,173
|
|
20230622,123200,2156956330,17600,17600,17600,17600,7
|
|
20230622,123100,2156833130,17610,17610,17620,17610,12
|
|
20230622,123000,2156621780,17610,17570,17680,17560,100
|
|
20230622,122900,2154859640,17590,17630,17680,17590,969
|
|
20230622,122800,2137786470,17630,17700,17700,17620,61
|
|
20230622,122700,2136710650,17610,17620,17730,17610,105
|
|
20230622,122600,2134854230,17740,17600,17750,17590,320
|
|
20230622,122500,2129189960,17670,17610,17670,17610,80
|
|
20230622,122400,2127777620,17610,17610,17610,17590,121
|
|
20230622,122300,2125647310,17600,17590,17600,17590,6
|
|
20230622,122200,2125541760,17590,17590,17590,17590,11
|
|
20230622,122100,2125348270,17590,17580,17610,17580,80
|
|
20230622,122000,2123940260,17600,17610,17610,17600,146
|
|
20230622,121900,2121370280,17600,17660,17670,17600,12
|
|
20230622,121800,2121158740,17600,17670,17670,17600,77
|
|
20230622,121700,2119798850,17600,17600,17600,17600,19
|
|
20230622,121600,2119464450,17600,17680,17680,17600,142
|
|
20230622,121500,2116955250,17690,17610,17690,17610,75
|
|
20230622,121400,2115629580,17600,17700,17700,17600,33
|
|
20230622,121300,2115048590,17600,17600,17600,17600,5
|
|
20230622,121200,2114960590,17600,17690,17710,17600,122
|
|
20230622,121100,2112806590,17610,17700,17700,17600,49
|
|
20230622,121000,2111942840,17710,17610,17710,17610,14
|
|
20230622,120900,2111695900,17700,17690,17700,17600,75
|
|
20230622,120800,2110370100,17590,17590,17590,17590,38
|
|
20230622,120700,2109701680,17590,17570,17690,17570,173
|
|
20230622,120600,2106651130,17560,17590,17610,17560,84
|
|
20230622,120500,2105173060,17560,17590,17590,17550,88
|
|
20230622,120400,2103626980,17590,17550,17590,17550,356
|
|
20230622,120300,2097379100,17550,17690,17690,17550,89
|
|
20230622,120200,2095806910,17720,17520,17750,17470,3631
|
|
20230622,120100,2031692490,17520,17590,17590,17520,11
|
|
20230622,120000,2031499610,17530,17470,17530,17470,69
|
|
20230622,115900,2030290880,17470,17460,17520,17460,150
|
|
20230622,115800,2027663510,17450,17450,17520,17450,30
|
|
20230622,115700,2027139940,17450,17470,17480,17450,1267
|
|
20230622,115600,2005029390,17450,17460,17460,17450,374
|
|
20230622,115500,1998501980,17460,17510,17510,17460,956
|
|
20230622,115400,1981793680,17510,17490,17520,17490,180
|
|
20230622,115300,1978643860,17490,17500,17500,17490,553
|
|
20230622,115200,1968966450,17500,17510,17510,17500,20
|
|
20230622,115100,1968616430,17510,17540,17600,17510,100
|
|
20230622,115000,1966862210,17520,17530,17530,17520,32
|
|
20230622,114900,1966301270,17530,17550,17550,17530,203
|
|
20230622,114800,1962740630,17600,17590,17600,17590,81
|
|
20230622,114700,1961315240,17610,17540,17610,17540,18
|
|
20230622,114600,1960999090,17540,17530,17630,17520,202
|
|
20230622,114500,1957454340,17530,17620,17620,17530,156
|
|
20230622,114400,1954708620,17620,17530,17620,17520,80
|
|
20230622,114300,1953306050,17530,17520,17660,17520,42
|
|
20230622,114200,1952568030,17510,17480,17520,17480,844
|
|
20230622,114100,1937798750,17480,17480,17480,17470,11
|
|
20230622,114000,1937606510,17480,17500,17500,17480,551
|
|
20230622,113900,1927968740,17510,17610,17610,17510,127
|
|
20230622,113800,1925737670,17520,17520,17520,17520,76
|
|
20230622,113700,1924406150,17520,17530,17530,17520,62
|
|
20230622,113600,1923319440,17530,17550,17640,17530,502
|
|
20230622,113500,1914510890,17550,17560,17560,17550,51
|
|
20230622,113400,1913615660,17550,17540,17550,17540,37
|
|
20230622,113300,1912966620,17550,17560,17560,17550,166
|
|
20230622,113200,1910052230,17560,17550,17560,17550,95
|
|
20230622,113100,1908384130,17550,17550,17550,17550,188
|
|
20230622,113000,1905084730,17560,17550,17560,17550,195
|
|
20230622,112900,1901660750,17550,17550,17550,17550,24
|
|
20230622,112800,1901239550,17560,17600,17600,17560,127
|
|
20230622,112700,1899007350,17620,17550,17640,17550,82
|
|
20230622,112600,1897564260,17560,17560,17560,17560,67
|
|
20230622,112500,1896387740,17560,17630,17630,17560,114
|
|
20230622,112400,1894384680,17640,17570,17660,17570,146
|
|
20230622,112300,1891809560,17570,17580,17580,17570,344
|
|
20230622,112200,1885762270,17590,17610,17650,17590,215
|
|
20230622,112100,1881976690,17600,17600,17670,17600,192
|
|
20230622,112000,1878592600,17600,17610,17610,17600,107
|
|
20230622,111900,1876708380,17610,17690,17690,17610,405
|
|
20230622,111800,1869559500,17640,17620,17690,17610,122
|
|
20230622,111700,1867407230,17620,17650,17650,17620,1347
|
|
20230622,111600,1843634100,17650,17650,17650,17650,117
|
|
20230622,111500,1841569050,17660,17730,17730,17650,73
|
|
20230622,111400,1840275300,17630,17640,17740,17630,310
|
|
20230622,111300,1834808830,17630,17630,17660,17630,578
|
|
20230622,111200,1824618280,17670,17640,17740,17630,375
|
|
20230622,111100,1818000930,17630,17660,17660,17630,24
|
|
20230622,111000,1817577570,17660,17660,17660,17660,6
|
|
20230622,110900,1817471610,17690,17650,17690,17650,70
|
|
20230622,110800,1816233500,17640,17630,17650,17630,70
|
|
20230622,110700,1814998730,17630,17630,17630,17630,19
|
|
20230622,110600,1814663760,17690,17630,17690,17620,746
|
|
20230622,110500,1801501880,17620,17650,17650,17610,3359
|
|
20230622,110400,1742238140,17650,17690,17690,17650,140
|
|
20230622,110300,1739765470,17700,17670,17700,17660,251
|
|
20230622,110200,1735325940,17670,17670,17670,17670,25
|
|
20230622,110100,1734884190,17670,17670,17670,17670,23
|
|
20230622,110000,1734477780,17690,17670,17750,17660,88
|
|
20230622,105900,1732919930,17680,17680,17680,17680,199
|
|
20230622,105800,1729401610,17680,17750,17750,17670,76
|
|
20230622,105700,1728055800,17750,17750,17760,17750,172
|
|
20230622,105600,1725002180,17760,17680,17760,17680,170
|
|
20230622,105500,1721996500,17680,17690,17690,17680,261
|
|
20230622,105400,1717379720,17750,17750,17750,17750,120
|
|
20230622,105300,1715249720,17750,17760,17760,17750,46
|
|
20230622,105200,1714433140,17760,17730,17760,17730,796
|
|
20230622,105100,1700311800,17740,17740,17740,17640,156
|
|
20230622,105000,1697552670,17740,17700,17740,17700,1215
|
|
20230622,104900,1676031840,17700,17710,17710,17700,23
|
|
20230622,104800,1675624620,17720,17720,17720,17720,122
|
|
20230622,104700,1673462780,17720,17720,17720,17720,63
|
|
20230622,104600,1672346420,17720,17720,17720,17720,0
|
|
20230622,104500,1672346420,17720,17710,17730,17710,46
|
|
20230622,104400,1671531440,17650,17670,17670,17650,626
|
|
20230622,104300,1660478720,17710,17730,17730,17710,47
|
|
20230622,104200,1659646150,17730,17730,17730,17730,32
|
|
20230622,104100,1659078790,17730,17730,17730,17730,47
|
|
20230622,104000,1658245480,17740,17740,17740,17740,20
|
|
20230622,103900,1657890680,17740,17730,17740,17710,210
|
|
20230622,103800,1654166730,17710,17710,17710,17660,480
|
|
20230622,103700,1645680880,17710,17710,17710,17710,20
|
|
20230622,103600,1645326680,17710,17730,17730,17680,642
|
|
20230622,103500,1633960660,17730,17730,17730,17730,12
|
|
20230622,103400,1633747900,17740,17740,17740,17740,0
|
|
20230622,103300,1633747900,17740,17740,17740,17740,53
|
|
20230622,103200,1632807680,17700,17710,17710,17680,132
|
|
20230622,103100,1630470880,17710,17730,17730,17710,354
|
|
20230622,103000,1624194660,17740,17730,17740,17730,35
|
|
20230622,102900,1623573770,17710,17710,17710,17710,1
|
|
20230622,102800,1623556060,17740,17740,17740,17740,0
|
|
20230622,102700,1623556060,17740,17740,17740,17710,33
|
|
20230622,102600,1622970670,17710,17710,17710,17710,15
|
|
20230622,102500,1622705020,17710,17750,17750,17710,15
|
|
20230622,102400,1622439170,17750,17650,17750,17650,34
|
|
20230622,102300,1621835770,17650,17700,17700,17650,1021
|
|
20230622,102200,1603812680,17700,17730,17730,17700,451
|
|
20230622,102100,1595818170,17780,17780,17780,17780,32
|
|
20230622,102000,1595249210,17780,17770,17790,17750,695
|
|
20230622,101900,1582898560,17760,17770,17810,17750,917
|
|
20230622,101800,1566591210,17750,17680,17750,17680,1689
|
|
20230622,101700,1536670990,17680,17680,17680,17680,165
|
|
20230622,101600,1533753790,17680,17710,17710,17680,817
|
|
20230622,101500,1519304460,17710,17710,17720,17710,461
|
|
20230622,101400,1511139790,17700,17680,17700,17650,2356
|
|
20230622,101300,1469440090,17650,17600,17650,17600,5631
|
|
20230622,101200,1370130120,17600,17590,17600,17580,256
|
|
20230622,101100,1365625750,17580,17580,17580,17580,11
|
|
20230622,101000,1365432370,17570,17570,17570,17570,21
|
|
20230622,100900,1365063400,17580,17580,17580,17580,103
|
|
20230622,100800,1363252660,17570,17580,17580,17570,32
|
|
20230622,100700,1362690410,17580,17580,17580,17580,100
|
|
20230622,100600,1360932410,17580,17590,17590,17580,581
|
|
20230622,100500,1350717960,17570,17580,17580,17570,64
|
|
20230622,100400,1349593420,17590,17590,17590,17590,70
|
|
20230622,100300,1348362120,17590,17590,17590,17560,248
|
|
20230622,100200,1344002270,17590,17590,17590,17590,10
|
|
20230622,100100,1343826370,17590,17590,17590,17590,49
|
|
20230622,100000,1342964460,17560,17580,17590,17560,101
|
|
20230622,095900,1341189850,17560,17560,17560,17560,50
|
|
20230622,095800,1340311850,17590,17590,17590,17580,30
|
|
20230622,095700,1339784250,17590,17590,17600,17590,41
|
|
20230622,095600,1339063050,17550,17560,17560,17550,620
|
|
20230622,095500,1328179050,17560,17530,17560,17530,660
|
|
20230622,095400,1316600750,17530,17460,17540,17460,2883
|
|
20230622,095300,1266138510,17430,17430,17430,17430,220
|
|
20230622,095200,1262303910,17430,17470,17470,17410,46
|
|
20230622,095100,1261502210,17420,17460,17470,17420,124
|
|
20230622,095000,1259337700,17460,17450,17460,17450,191
|
|
20230622,094900,1256004460,17450,17450,17450,17450,39
|
|
20230622,094800,1255323910,17450,17440,17460,17440,358
|
|
20230622,094700,1249079080,17440,17400,17440,17400,64
|
|
20230622,094600,1247963430,17400,17370,17400,17370,801
|
|
20230622,094500,1234042890,17360,17360,17370,17330,464
|
|
20230622,094400,1225998470,17340,17330,17340,17330,134
|
|
20230622,094300,1223675200,17330,17340,17370,17330,1695
|
|
20230622,094200,1194297140,17370,17340,17380,17340,83
|
|
20230622,094100,1192856930,17330,17340,17340,17330,410
|
|
20230622,094000,1185750000,17340,17340,17340,17340,153
|
|
20230622,093900,1183096980,17380,17380,17380,17330,84
|
|
20230622,093800,1181639510,17380,17360,17380,17330,3582
|
|
20230622,093700,1119531120,17380,17380,17380,17380,7
|
|
20230622,093600,1119409460,17380,17350,17380,17350,663
|
|
20230622,093500,1107900500,17350,17390,17390,17350,1695
|
|
20230622,093400,1078487840,17370,17370,17370,17370,270
|
|
20230622,093300,1073797940,17390,17390,17390,17390,95
|
|
20230622,093200,1072145890,17390,17380,17390,17380,510
|
|
20230622,093100,1063277430,17350,17390,17390,17350,577
|
|
20230622,093000,1053264730,17350,17390,17390,17350,533
|
|
20230622,092900,1044011520,17360,17360,17390,17360,464
|
|
20230622,092800,1035956300,17360,17390,17400,17360,1966
|
|
20230622,092700,1001821080,17390,17430,17440,17390,191
|
|
20230622,092600,998496810,17400,17410,17410,17400,358
|
|
20230622,092500,992264430,17450,17450,17450,17450,66
|
|
20230622,092400,991112730,17380,17360,17380,17360,488
|
|
20230622,092300,982633270,17350,17340,17350,17340,1814
|
|
20230622,092200,951166170,17340,17350,17350,17340,2583
|
|
20230622,092100,906355800,17350,17380,17450,17340,7052
|
|
20230622,092000,783909210,17460,17360,17460,17360,2005
|
|
20230622,091900,749019700,17370,17400,17400,17370,1784
|
|
20230622,091800,718024360,17460,17400,17470,17370,1366
|
|
20230622,091700,694231250,17380,17430,17430,17360,1124
|
|
20230622,091600,674703630,17460,17380,17460,17360,2126
|
|
20230622,091500,637777420,17370,17460,17500,17370,947
|
|
20230622,091400,621296850,17400,17400,17470,17400,1674
|
|
20230622,091300,592137150,17400,17360,17400,17360,1016
|
|
20230622,091200,574472860,17360,17420,17430,17360,21718
|
|
20230622,091100,196606460,17430,17490,17490,17430,2270
|
|
20230622,091000,156961270,17500,17540,17540,17500,485
|
|
20230622,090900,148468790,17540,17500,17550,17500,60
|
|
20230622,090800,147416810,17500,17540,17540,17500,314
|
|
20230622,090700,141918500,17540,17530,17540,17530,48
|
|
20230622,090600,141076650,17530,17560,17560,17530,199
|
|
20230622,090500,137586890,17570,17530,17570,17530,331
|
|
20230622,090400,131779540,17540,17790,17790,17530,1198
|
|
20230622,090300,110765710,17820,17490,17820,17470,2691
|
|
20230622,090200,63580760,17480,17580,17580,17480,2500
|
|
20230622,090100,19848310,17600,17600,17600,17600,0
|
|
20230622,090000,19848310,17600,17650,17770,17480,1128
|