838 lines
39 KiB
CSV
838 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,225500,125624986,1290,1290,1290,1290,381
|
|
20230621,225400,125624986,1290,1290,1290,1290,0
|
|
20230621,225300,125624986,1290,1290,1290,1290,0
|
|
20230621,225200,125624986,1290,1290,1290,1290,0
|
|
20230621,225100,125624986,1290,1290,1290,1290,0
|
|
20230621,225000,125624986,1290,1290,1290,1290,0
|
|
20230621,224900,125624986,1290,1290,1290,1290,0
|
|
20230621,224800,125624986,1290,1290,1290,1290,0
|
|
20230621,224700,125624986,1290,1290,1290,1290,0
|
|
20230621,224600,125624986,1290,1290,1290,1290,0
|
|
20230621,224500,125624986,1290,1290,1290,1290,0
|
|
20230621,224400,125624986,1290,1290,1290,1290,0
|
|
20230621,224300,125624986,1290,1290,1290,1290,0
|
|
20230621,224200,125624986,1290,1290,1290,1290,0
|
|
20230621,224100,125624986,1290,1290,1290,1290,0
|
|
20230621,224000,125624986,1290,1290,1290,1290,0
|
|
20230621,223900,125624986,1290,1290,1290,1290,0
|
|
20230621,223800,125624986,1290,1290,1290,1290,0
|
|
20230621,223700,125624986,1290,1290,1290,1290,0
|
|
20230621,223600,125624986,1290,1290,1290,1290,0
|
|
20230621,223500,125624986,1290,1290,1290,1290,0
|
|
20230621,223400,125624986,1290,1290,1290,1290,0
|
|
20230621,223300,125624986,1290,1290,1290,1290,0
|
|
20230621,223200,125624986,1290,1290,1290,1290,0
|
|
20230621,223100,125624986,1290,1290,1290,1290,0
|
|
20230621,223000,125624986,1290,1290,1290,1290,0
|
|
20230621,222900,125624986,1290,1290,1290,1290,0
|
|
20230621,222800,125624986,1290,1290,1290,1290,0
|
|
20230621,222700,125624986,1290,1290,1290,1290,0
|
|
20230621,222600,125624986,1290,1290,1290,1290,0
|
|
20230621,222500,125624986,1290,1290,1290,1290,381
|
|
20230621,222400,125624986,1290,1290,1290,1290,0
|
|
20230621,222300,125624986,1290,1290,1290,1290,0
|
|
20230621,222200,125624986,1290,1290,1290,1290,0
|
|
20230621,222100,125624986,1290,1290,1290,1290,0
|
|
20230621,222000,125624986,1290,1290,1290,1290,0
|
|
20230621,221900,125624986,1290,1290,1290,1290,0
|
|
20230621,221800,125624986,1290,1290,1290,1290,0
|
|
20230621,221700,125624986,1290,1290,1290,1290,0
|
|
20230621,221600,125624986,1290,1290,1290,1290,0
|
|
20230621,221500,125624986,1290,1290,1290,1290,0
|
|
20230621,221400,125624986,1290,1290,1290,1290,0
|
|
20230621,221300,125624986,1290,1290,1290,1290,0
|
|
20230621,221200,125624986,1290,1290,1290,1290,0
|
|
20230621,221100,125624986,1290,1290,1290,1290,0
|
|
20230621,221000,125624986,1290,1290,1290,1290,0
|
|
20230621,220900,125624986,1290,1290,1290,1290,0
|
|
20230621,220800,125624986,1290,1290,1290,1290,0
|
|
20230621,220700,125624986,1290,1290,1290,1290,0
|
|
20230621,220600,125624986,1290,1290,1290,1290,0
|
|
20230621,220500,125624986,1290,1290,1290,1290,0
|
|
20230621,220400,125624986,1290,1290,1290,1290,0
|
|
20230621,220300,125624986,1290,1290,1290,1290,0
|
|
20230621,220200,125624986,1290,1290,1290,1290,0
|
|
20230621,220100,125624986,1290,1290,1290,1290,0
|
|
20230621,220000,125624986,1290,1290,1290,1290,0
|
|
20230621,215900,125624986,1290,1290,1290,1290,0
|
|
20230621,215800,125624986,1290,1290,1290,1290,0
|
|
20230621,215700,125624986,1290,1290,1290,1290,0
|
|
20230621,215600,125624986,1290,1290,1290,1290,0
|
|
20230621,215500,125624986,1290,1290,1290,1290,381
|
|
20230621,215400,125624986,1290,1290,1290,1290,0
|
|
20230621,215300,125624986,1290,1290,1290,1290,0
|
|
20230621,215200,125624986,1290,1290,1290,1290,0
|
|
20230621,215100,125624986,1290,1290,1290,1290,0
|
|
20230621,215000,125624986,1290,1290,1290,1290,0
|
|
20230621,214900,125624986,1290,1290,1290,1290,0
|
|
20230621,214800,125624986,1290,1290,1290,1290,0
|
|
20230621,214700,125624986,1290,1290,1290,1290,0
|
|
20230621,214600,125624986,1290,1290,1290,1290,0
|
|
20230621,214500,125624986,1290,1290,1290,1290,0
|
|
20230621,214400,125624986,1290,1290,1290,1290,0
|
|
20230621,214300,125624986,1290,1290,1290,1290,0
|
|
20230621,214200,125624986,1290,1290,1290,1290,0
|
|
20230621,214100,125624986,1290,1290,1290,1290,0
|
|
20230621,214000,125624986,1290,1290,1290,1290,0
|
|
20230621,213900,125624986,1290,1290,1290,1290,0
|
|
20230621,213800,125624986,1290,1290,1290,1290,0
|
|
20230621,213700,125624986,1290,1290,1290,1290,0
|
|
20230621,213600,125624986,1290,1290,1290,1290,0
|
|
20230621,213500,125624986,1290,1290,1290,1290,0
|
|
20230621,213400,125624986,1290,1290,1290,1290,0
|
|
20230621,213300,125624986,1290,1290,1290,1290,0
|
|
20230621,213200,125624986,1290,1290,1290,1290,0
|
|
20230621,213100,125624986,1290,1290,1290,1290,0
|
|
20230621,213000,125624986,1290,1290,1290,1290,0
|
|
20230621,212900,125624986,1290,1290,1290,1290,0
|
|
20230621,212800,125624986,1290,1290,1290,1290,0
|
|
20230621,212700,125624986,1290,1290,1290,1290,0
|
|
20230621,212600,125624986,1290,1290,1290,1290,0
|
|
20230621,212500,125624986,1290,1290,1290,1290,381
|
|
20230621,212400,125624986,1290,1290,1290,1290,0
|
|
20230621,212300,125624986,1290,1290,1290,1290,0
|
|
20230621,212200,125624986,1290,1290,1290,1290,0
|
|
20230621,212100,125624986,1290,1290,1290,1290,0
|
|
20230621,212000,125624986,1290,1290,1290,1290,0
|
|
20230621,211900,125624986,1290,1290,1290,1290,0
|
|
20230621,211800,125624986,1290,1290,1290,1290,0
|
|
20230621,211700,125624986,1290,1290,1290,1290,0
|
|
20230621,211600,125624986,1290,1290,1290,1290,0
|
|
20230621,211500,125624986,1290,1290,1290,1290,0
|
|
20230621,211400,125624986,1290,1290,1290,1290,0
|
|
20230621,211300,125624986,1290,1290,1290,1290,0
|
|
20230621,211200,125624986,1290,1290,1290,1290,0
|
|
20230621,211100,125624986,1290,1290,1290,1290,0
|
|
20230621,211000,125624986,1290,1290,1290,1290,0
|
|
20230621,210900,125624986,1290,1290,1290,1290,0
|
|
20230621,210800,125624986,1290,1290,1290,1290,0
|
|
20230621,210700,125624986,1290,1290,1290,1290,0
|
|
20230621,210600,125624986,1290,1290,1290,1290,0
|
|
20230621,210500,125624986,1290,1290,1290,1290,0
|
|
20230621,210400,125624986,1290,1290,1290,1290,0
|
|
20230621,210300,125624986,1290,1290,1290,1290,0
|
|
20230621,210200,125624986,1290,1290,1290,1290,0
|
|
20230621,210100,125624986,1290,1290,1290,1290,0
|
|
20230621,210000,125624986,1290,1290,1290,1290,0
|
|
20230621,205900,125624986,1290,1290,1290,1290,0
|
|
20230621,205800,125624986,1290,1290,1290,1290,0
|
|
20230621,205700,125624986,1290,1290,1290,1290,0
|
|
20230621,205600,125624986,1290,1290,1290,1290,0
|
|
20230621,205500,125624986,1290,1290,1290,1290,381
|
|
20230621,205400,125624986,1290,1290,1290,1290,0
|
|
20230621,205300,125624986,1290,1290,1290,1290,0
|
|
20230621,205200,125624986,1290,1290,1290,1290,0
|
|
20230621,205100,125624986,1290,1290,1290,1290,0
|
|
20230621,205000,125624986,1290,1290,1290,1290,0
|
|
20230621,204900,125624986,1290,1290,1290,1290,0
|
|
20230621,204800,125624986,1290,1290,1290,1290,0
|
|
20230621,204700,125624986,1290,1290,1290,1290,0
|
|
20230621,204600,125624986,1290,1290,1290,1290,0
|
|
20230621,204500,125624986,1290,1290,1290,1290,0
|
|
20230621,204400,125624986,1290,1290,1290,1290,0
|
|
20230621,204300,125624986,1290,1290,1290,1290,0
|
|
20230621,204200,125624986,1290,1290,1290,1290,0
|
|
20230621,204100,125624986,1290,1290,1290,1290,0
|
|
20230621,204000,125624986,1290,1290,1290,1290,0
|
|
20230621,203900,125624986,1290,1290,1290,1290,0
|
|
20230621,203800,125624986,1290,1290,1290,1290,0
|
|
20230621,203700,125624986,1290,1290,1290,1290,0
|
|
20230621,203600,125624986,1290,1290,1290,1290,0
|
|
20230621,203500,125624986,1290,1290,1290,1290,0
|
|
20230621,203400,125624986,1290,1290,1290,1290,0
|
|
20230621,203300,125624986,1290,1290,1290,1290,0
|
|
20230621,203200,125624986,1290,1290,1290,1290,0
|
|
20230621,203100,125624986,1290,1290,1290,1290,0
|
|
20230621,203000,125624986,1290,1290,1290,1290,0
|
|
20230621,202900,125624986,1290,1290,1290,1290,0
|
|
20230621,202800,125624986,1290,1290,1290,1290,0
|
|
20230621,202700,125624986,1290,1290,1290,1290,0
|
|
20230621,202600,125624986,1290,1290,1290,1290,0
|
|
20230621,202500,125624986,1290,1290,1290,1290,381
|
|
20230621,202400,125624986,1290,1290,1290,1290,0
|
|
20230621,202300,125624986,1290,1290,1290,1290,0
|
|
20230621,202200,125624986,1290,1290,1290,1290,0
|
|
20230621,202100,125624986,1290,1290,1290,1290,0
|
|
20230621,202000,125624986,1290,1290,1290,1290,0
|
|
20230621,201900,125624986,1290,1290,1290,1290,0
|
|
20230621,201800,125624986,1290,1290,1290,1290,0
|
|
20230621,201700,125624986,1290,1290,1290,1290,0
|
|
20230621,201600,125624986,1290,1290,1290,1290,0
|
|
20230621,201500,125624986,1290,1290,1290,1290,0
|
|
20230621,201400,125624986,1290,1290,1290,1290,0
|
|
20230621,201300,125624986,1290,1290,1290,1290,0
|
|
20230621,201200,125624986,1290,1290,1290,1290,0
|
|
20230621,201100,125624986,1290,1290,1290,1290,0
|
|
20230621,201000,125624986,1290,1290,1290,1290,0
|
|
20230621,200900,125624986,1290,1290,1290,1290,0
|
|
20230621,200800,125624986,1290,1290,1290,1290,0
|
|
20230621,200700,125624986,1290,1290,1290,1290,0
|
|
20230621,200600,125624986,1290,1290,1290,1290,0
|
|
20230621,200500,125624986,1290,1290,1290,1290,0
|
|
20230621,200400,125624986,1290,1290,1290,1290,0
|
|
20230621,200300,125624986,1290,1290,1290,1290,0
|
|
20230621,200200,125624986,1290,1290,1290,1290,0
|
|
20230621,200100,125624986,1290,1290,1290,1290,0
|
|
20230621,200000,125624986,1290,1290,1290,1290,0
|
|
20230621,195900,125624986,1290,1290,1290,1290,0
|
|
20230621,195800,125624986,1290,1290,1290,1290,0
|
|
20230621,195700,125624986,1290,1290,1290,1290,0
|
|
20230621,195600,125624986,1290,1290,1290,1290,0
|
|
20230621,195500,125624986,1290,1290,1290,1290,381
|
|
20230621,195400,125624986,1290,1290,1290,1290,0
|
|
20230621,195300,125624986,1290,1290,1290,1290,0
|
|
20230621,195200,125624986,1290,1290,1290,1290,0
|
|
20230621,195100,125624986,1290,1290,1290,1290,0
|
|
20230621,195000,125624986,1290,1290,1290,1290,0
|
|
20230621,194900,125624986,1290,1290,1290,1290,0
|
|
20230621,194800,125624986,1290,1290,1290,1290,0
|
|
20230621,194700,125624986,1290,1290,1290,1290,0
|
|
20230621,194600,125624986,1290,1290,1290,1290,0
|
|
20230621,194500,125624986,1290,1290,1290,1290,0
|
|
20230621,194400,125624986,1290,1290,1290,1290,0
|
|
20230621,194300,125624986,1290,1290,1290,1290,0
|
|
20230621,194200,125624986,1290,1290,1290,1290,0
|
|
20230621,194100,125624986,1290,1290,1290,1290,0
|
|
20230621,194000,125624986,1290,1290,1290,1290,0
|
|
20230621,193900,125624986,1290,1290,1290,1290,0
|
|
20230621,193800,125624986,1290,1290,1290,1290,0
|
|
20230621,193700,125624986,1290,1290,1290,1290,0
|
|
20230621,193600,125624986,1290,1290,1290,1290,0
|
|
20230621,193500,125624986,1290,1290,1290,1290,0
|
|
20230621,193400,125624986,1290,1290,1290,1290,0
|
|
20230621,193300,125624986,1290,1290,1290,1290,0
|
|
20230621,193200,125624986,1290,1290,1290,1290,0
|
|
20230621,193100,125624986,1290,1290,1290,1290,0
|
|
20230621,193000,125624986,1290,1290,1290,1290,0
|
|
20230621,192900,125624986,1290,1290,1290,1290,0
|
|
20230621,192800,125624986,1290,1290,1290,1290,0
|
|
20230621,192700,125624986,1290,1290,1290,1290,0
|
|
20230621,192600,125624986,1290,1290,1290,1290,0
|
|
20230621,192500,125624986,1290,1290,1290,1290,381
|
|
20230621,192400,125624986,1290,1290,1290,1290,0
|
|
20230621,192300,125624986,1290,1290,1290,1290,0
|
|
20230621,192200,125624986,1290,1290,1290,1290,0
|
|
20230621,192100,125624986,1290,1290,1290,1290,0
|
|
20230621,192000,125624986,1290,1290,1290,1290,0
|
|
20230621,191900,125624986,1290,1290,1290,1290,0
|
|
20230621,191800,125624986,1290,1290,1290,1290,0
|
|
20230621,191700,125624986,1290,1290,1290,1290,0
|
|
20230621,191600,125624986,1290,1290,1290,1290,0
|
|
20230621,191500,125624986,1290,1290,1290,1290,0
|
|
20230621,191400,125624986,1290,1290,1290,1290,0
|
|
20230621,191300,125624986,1290,1290,1290,1290,0
|
|
20230621,191200,125624986,1290,1290,1290,1290,0
|
|
20230621,191100,125624986,1290,1290,1290,1290,0
|
|
20230621,191000,125624986,1290,1290,1290,1290,0
|
|
20230621,190900,125624986,1290,1290,1290,1290,0
|
|
20230621,190800,125624986,1290,1290,1290,1290,0
|
|
20230621,190700,125624986,1290,1290,1290,1290,0
|
|
20230621,190600,125624986,1290,1290,1290,1290,0
|
|
20230621,190500,125624986,1290,1290,1290,1290,0
|
|
20230621,190400,125624986,1290,1290,1290,1290,0
|
|
20230621,190300,125624986,1290,1290,1290,1290,0
|
|
20230621,190200,125624986,1290,1290,1290,1290,0
|
|
20230621,190100,125624986,1290,1290,1290,1290,0
|
|
20230621,190000,125624986,1290,1290,1290,1290,0
|
|
20230621,185900,125624986,1290,1290,1290,1290,0
|
|
20230621,185800,125624986,1290,1290,1290,1290,0
|
|
20230621,185700,125624986,1290,1290,1290,1290,0
|
|
20230621,185600,125624986,1290,1290,1290,1290,0
|
|
20230621,185500,125624986,1290,1290,1290,1290,381
|
|
20230621,185400,125624986,1290,1290,1290,1290,0
|
|
20230621,185300,125624986,1290,1290,1290,1290,0
|
|
20230621,185200,125624986,1290,1290,1290,1290,0
|
|
20230621,185100,125624986,1290,1290,1290,1290,0
|
|
20230621,185000,125624986,1290,1290,1290,1290,0
|
|
20230621,184900,125624986,1290,1290,1290,1290,0
|
|
20230621,184800,125624986,1290,1290,1290,1290,0
|
|
20230621,184700,125624986,1290,1290,1290,1290,0
|
|
20230621,184600,125624986,1290,1290,1290,1290,0
|
|
20230621,184500,125624986,1290,1290,1290,1290,0
|
|
20230621,184400,125624986,1290,1290,1290,1290,0
|
|
20230621,184300,125624986,1290,1290,1290,1290,0
|
|
20230621,184200,125624986,1290,1290,1290,1290,0
|
|
20230621,184100,125624986,1290,1290,1290,1290,0
|
|
20230621,184000,125624986,1290,1290,1290,1290,0
|
|
20230621,183900,125624986,1290,1290,1290,1290,0
|
|
20230621,183800,125624986,1290,1290,1290,1290,0
|
|
20230621,183700,125624986,1290,1290,1290,1290,0
|
|
20230621,183600,125624986,1290,1290,1290,1290,0
|
|
20230621,183500,125624986,1290,1290,1290,1290,0
|
|
20230621,183400,125624986,1290,1290,1290,1290,0
|
|
20230621,183300,125624986,1290,1290,1290,1290,0
|
|
20230621,183200,125624986,1290,1290,1290,1290,0
|
|
20230621,183100,125624986,1290,1290,1290,1290,0
|
|
20230621,183000,125624986,1290,1290,1290,1290,0
|
|
20230621,182900,125624986,1290,1290,1290,1290,0
|
|
20230621,182800,125624986,1290,1290,1290,1290,0
|
|
20230621,182700,125624986,1290,1290,1290,1290,0
|
|
20230621,182600,125624986,1290,1290,1290,1290,0
|
|
20230621,182500,125624986,1290,1290,1290,1290,381
|
|
20230621,182400,125624986,1290,1290,1290,1290,0
|
|
20230621,182300,125624986,1290,1290,1290,1290,0
|
|
20230621,182200,125624986,1290,1290,1290,1290,0
|
|
20230621,182100,125624986,1290,1290,1290,1290,0
|
|
20230621,182000,125624986,1290,1290,1290,1290,0
|
|
20230621,181900,125624986,1290,1290,1290,1290,0
|
|
20230621,181800,125624986,1290,1290,1290,1290,0
|
|
20230621,181700,125624986,1290,1290,1290,1290,0
|
|
20230621,181600,125624986,1290,1290,1290,1290,0
|
|
20230621,181500,125624986,1290,1290,1290,1290,0
|
|
20230621,181400,125624986,1290,1290,1290,1290,0
|
|
20230621,181300,125624986,1290,1290,1290,1290,0
|
|
20230621,181200,125624986,1290,1290,1290,1290,0
|
|
20230621,181100,125624986,1290,1290,1290,1290,0
|
|
20230621,181000,125624986,1290,1290,1290,1290,0
|
|
20230621,180900,125624986,1290,1290,1290,1290,0
|
|
20230621,180800,125624986,1290,1290,1290,1290,0
|
|
20230621,180700,125624986,1290,1290,1290,1290,0
|
|
20230621,180600,125624986,1290,1290,1290,1290,0
|
|
20230621,180500,125624986,1290,1290,1290,1290,0
|
|
20230621,180400,125624986,1290,1290,1290,1290,0
|
|
20230621,180300,125624986,1290,1290,1290,1290,0
|
|
20230621,180200,125624986,1290,1290,1290,1290,0
|
|
20230621,180100,125624986,1290,1290,1290,1290,0
|
|
20230621,180000,125624986,1290,1290,1290,1290,0
|
|
20230621,175900,125624986,1290,1290,1290,1290,0
|
|
20230621,175800,125624986,1290,1290,1290,1290,0
|
|
20230621,175700,125624986,1290,1290,1290,1290,0
|
|
20230621,175600,125624986,1290,1290,1290,1290,0
|
|
20230621,175500,125624986,1290,1290,1290,1290,381
|
|
20230621,175400,125624986,1290,1290,1290,1290,0
|
|
20230621,175300,125624986,1290,1290,1290,1290,0
|
|
20230621,175200,125624986,1290,1290,1290,1290,0
|
|
20230621,175100,125624986,1290,1290,1290,1290,0
|
|
20230621,175000,125624986,1290,1290,1290,1290,0
|
|
20230621,174900,125624986,1290,1290,1290,1290,0
|
|
20230621,174800,125624986,1290,1290,1290,1290,0
|
|
20230621,174700,125624986,1290,1290,1290,1290,0
|
|
20230621,174600,125624986,1290,1290,1290,1290,0
|
|
20230621,174500,125624986,1290,1290,1290,1290,0
|
|
20230621,174400,125624986,1290,1290,1290,1290,0
|
|
20230621,174300,125624986,1290,1290,1290,1290,0
|
|
20230621,174200,125624986,1290,1290,1290,1290,0
|
|
20230621,174100,125624986,1290,1290,1290,1290,0
|
|
20230621,174000,125624986,1290,1290,1290,1290,0
|
|
20230621,173900,125624986,1290,1290,1290,1290,0
|
|
20230621,173800,125624986,1290,1290,1290,1290,0
|
|
20230621,173700,125624986,1290,1290,1290,1290,0
|
|
20230621,173600,125624986,1290,1290,1290,1290,0
|
|
20230621,173500,125624986,1290,1290,1290,1290,0
|
|
20230621,173400,125624986,1290,1290,1290,1290,0
|
|
20230621,173300,125624986,1290,1290,1290,1290,0
|
|
20230621,173200,125624986,1290,1290,1290,1290,0
|
|
20230621,173100,125624986,1290,1290,1290,1290,0
|
|
20230621,173000,125624986,1290,1290,1290,1290,0
|
|
20230621,172900,125624986,1290,1290,1290,1290,0
|
|
20230621,172800,125624986,1290,1290,1290,1290,0
|
|
20230621,172700,125624986,1290,1290,1290,1290,0
|
|
20230621,172600,125624986,1290,1290,1290,1290,0
|
|
20230621,172500,125624986,1290,1290,1290,1290,381
|
|
20230621,172400,125624986,1290,1290,1290,1290,0
|
|
20230621,172300,125624986,1290,1290,1290,1290,0
|
|
20230621,172200,125624986,1290,1290,1290,1290,0
|
|
20230621,172100,125624986,1290,1290,1290,1290,0
|
|
20230621,172000,125624986,1290,1290,1290,1290,0
|
|
20230621,171900,125624986,1290,1290,1290,1290,0
|
|
20230621,171800,125624986,1290,1290,1290,1290,0
|
|
20230621,171700,125624986,1290,1290,1290,1290,0
|
|
20230621,171600,125624986,1290,1290,1290,1290,0
|
|
20230621,171500,125624986,1290,1290,1290,1290,0
|
|
20230621,171400,125624986,1290,1290,1290,1290,0
|
|
20230621,171300,125624986,1290,1290,1290,1290,0
|
|
20230621,171200,125624986,1290,1290,1290,1290,0
|
|
20230621,171100,125624986,1290,1290,1290,1290,0
|
|
20230621,171000,125624986,1290,1290,1290,1290,0
|
|
20230621,170900,125624986,1290,1290,1290,1290,0
|
|
20230621,170800,125624986,1290,1290,1290,1290,0
|
|
20230621,170700,125624986,1290,1290,1290,1290,0
|
|
20230621,170600,125624986,1290,1290,1290,1290,0
|
|
20230621,170500,125624986,1290,1290,1290,1290,0
|
|
20230621,170400,125624986,1290,1290,1290,1290,0
|
|
20230621,170300,125624986,1290,1290,1290,1290,0
|
|
20230621,170200,125624986,1290,1290,1290,1290,0
|
|
20230621,170100,125624986,1290,1290,1290,1290,0
|
|
20230621,170000,125624986,1290,1290,1290,1290,0
|
|
20230621,165900,125624986,1290,1290,1290,1290,0
|
|
20230621,165800,125624986,1290,1290,1290,1290,0
|
|
20230621,165700,125624986,1290,1290,1290,1290,0
|
|
20230621,165600,125624986,1290,1290,1290,1290,0
|
|
20230621,165500,125624986,1290,1290,1290,1290,381
|
|
20230621,165400,125624986,1290,1290,1290,1290,0
|
|
20230621,165300,125624986,1290,1290,1290,1290,0
|
|
20230621,165200,125624986,1290,1290,1290,1290,0
|
|
20230621,165100,125624986,1290,1290,1290,1290,0
|
|
20230621,165000,125624986,1290,1290,1290,1290,0
|
|
20230621,164900,125624986,1290,1290,1290,1290,0
|
|
20230621,164800,125624986,1290,1290,1290,1290,0
|
|
20230621,164700,125624986,1290,1290,1290,1290,0
|
|
20230621,164600,125624986,1290,1290,1290,1290,0
|
|
20230621,164500,125624986,1290,1290,1290,1290,0
|
|
20230621,164400,125624986,1290,1290,1290,1290,0
|
|
20230621,164300,125624986,1290,1290,1290,1290,0
|
|
20230621,164200,125624986,1290,1290,1290,1290,0
|
|
20230621,164100,125624986,1290,1290,1290,1290,0
|
|
20230621,164000,125624986,1290,1290,1290,1290,0
|
|
20230621,163900,125624986,1290,1290,1290,1290,0
|
|
20230621,163800,125624986,1290,1290,1290,1290,0
|
|
20230621,163700,125624986,1290,1290,1290,1290,0
|
|
20230621,163600,125624986,1290,1290,1290,1290,0
|
|
20230621,163500,125624986,1290,1290,1290,1290,0
|
|
20230621,163400,125624986,1290,1290,1290,1290,0
|
|
20230621,163300,125624986,1290,1290,1290,1290,0
|
|
20230621,163200,125624986,1290,1290,1290,1290,0
|
|
20230621,163100,125624986,1290,1290,1290,1290,0
|
|
20230621,163000,125624986,1290,1290,1290,1290,0
|
|
20230621,162900,125624986,1290,1290,1290,1290,0
|
|
20230621,162800,125624986,1290,1290,1290,1290,0
|
|
20230621,162700,125624986,1290,1290,1290,1290,0
|
|
20230621,162600,125624986,1290,1290,1290,1290,0
|
|
20230621,162500,125624986,1290,1290,1290,1290,381
|
|
20230621,162400,125624986,1290,1290,1290,1290,0
|
|
20230621,162300,125624986,1290,1290,1290,1290,0
|
|
20230621,162200,125624986,1290,1290,1290,1290,0
|
|
20230621,162100,125624986,1290,1290,1290,1290,0
|
|
20230621,162000,125624986,1290,1290,1290,1290,0
|
|
20230621,161900,125624986,1290,1290,1290,1290,0
|
|
20230621,161800,125624986,1290,1290,1290,1290,0
|
|
20230621,161700,125624986,1290,1290,1290,1290,0
|
|
20230621,161600,125624986,1290,1290,1290,1290,0
|
|
20230621,161500,125624986,1290,1290,1290,1290,0
|
|
20230621,161400,125624986,1290,1290,1290,1290,0
|
|
20230621,161300,125624986,1290,1290,1290,1290,0
|
|
20230621,161200,125624986,1290,1290,1290,1290,0
|
|
20230621,161100,125624986,1290,1290,1290,1290,0
|
|
20230621,161000,125624986,1290,1290,1290,1290,0
|
|
20230621,160900,125624986,1290,1290,1290,1290,0
|
|
20230621,160800,125624986,1290,1290,1290,1290,0
|
|
20230621,160700,125624986,1290,1290,1290,1290,0
|
|
20230621,160600,125624986,1290,1290,1290,1290,0
|
|
20230621,160500,125624986,1290,1290,1290,1290,0
|
|
20230621,160400,125624986,1290,1290,1290,1290,0
|
|
20230621,160300,125624986,1290,1290,1290,1290,0
|
|
20230621,160200,125624986,1290,1290,1290,1290,0
|
|
20230621,160100,125624986,1290,1290,1290,1290,0
|
|
20230621,160000,125624986,1290,1290,1290,1290,0
|
|
20230621,155900,125624986,1290,1290,1290,1290,0
|
|
20230621,155800,125624986,1290,1290,1290,1290,0
|
|
20230621,155700,125624986,1290,1290,1290,1290,0
|
|
20230621,155600,125624986,1290,1290,1290,1290,0
|
|
20230621,155500,125624986,1290,1290,1290,1290,381
|
|
20230621,155400,125624986,1290,1290,1290,1290,0
|
|
20230621,155300,125624986,1290,1290,1290,1290,0
|
|
20230621,155200,125624986,1290,1290,1290,1290,0
|
|
20230621,155100,125624986,1290,1290,1290,1290,0
|
|
20230621,155000,125624986,1290,1290,1290,1290,0
|
|
20230621,154900,125624986,1290,1290,1290,1290,0
|
|
20230621,154800,125624986,1290,1290,1290,1290,0
|
|
20230621,154700,125624986,1290,1290,1290,1290,0
|
|
20230621,154600,125624986,1290,1290,1290,1290,0
|
|
20230621,154500,125624986,1290,1290,1290,1290,0
|
|
20230621,154400,125624986,1290,1290,1290,1290,0
|
|
20230621,154300,125624986,1290,1290,1290,1290,0
|
|
20230621,154200,125624986,1290,1290,1290,1290,0
|
|
20230621,154100,125624986,1290,1290,1290,1290,0
|
|
20230621,154000,125624986,1290,1290,1290,1290,0
|
|
20230621,153900,125624986,1290,1290,1290,1290,0
|
|
20230621,153800,125624986,1290,1290,1290,1290,0
|
|
20230621,153700,125624986,1290,1290,1290,1290,0
|
|
20230621,153600,125624986,1290,1290,1290,1290,0
|
|
20230621,153500,125624986,1290,1290,1290,1290,0
|
|
20230621,153400,125624986,1290,1290,1290,1290,0
|
|
20230621,153300,125624986,1290,1290,1290,1290,0
|
|
20230621,153200,125624986,1290,1290,1290,1290,0
|
|
20230621,153100,125624986,1290,1290,1290,1290,0
|
|
20230621,153000,125624986,1290,1290,1290,1290,381
|
|
20230621,152900,125133496,1285,1285,1285,1285,0
|
|
20230621,152800,125133496,1285,1285,1285,1285,0
|
|
20230621,152700,125133496,1285,1285,1285,1285,0
|
|
20230621,152600,125133496,1285,1285,1285,1285,0
|
|
20230621,152500,125133496,1285,1285,1285,1285,0
|
|
20230621,152400,125133496,1285,1285,1285,1285,0
|
|
20230621,152300,125133496,1285,1285,1285,1285,0
|
|
20230621,152200,125133496,1285,1285,1285,1285,0
|
|
20230621,152100,125133496,1285,1285,1285,1285,0
|
|
20230621,152000,125133496,1285,1285,1285,1285,0
|
|
20230621,151900,125133496,1285,1285,1285,1285,0
|
|
20230621,151800,125133496,1285,1285,1285,1285,439
|
|
20230621,151700,124569381,1285,1285,1285,1285,0
|
|
20230621,151600,124569381,1285,1283,1285,1283,917
|
|
20230621,151500,123391460,1283,1283,1283,1283,9
|
|
20230621,151400,123379913,1283,1283,1283,1283,1
|
|
20230621,151300,123378630,1282,1283,1283,1282,43
|
|
20230621,151200,123323466,1281,1281,1281,1281,0
|
|
20230621,151100,123323466,1281,1281,1281,1281,0
|
|
20230621,151000,123323466,1281,1285,1285,1281,4217
|
|
20230621,150900,117916471,1285,1285,1285,1285,128
|
|
20230621,150800,117751991,1281,1281,1281,1281,0
|
|
20230621,150700,117751991,1281,1281,1281,1281,0
|
|
20230621,150600,117751991,1281,1281,1281,1281,0
|
|
20230621,150500,117751991,1281,1281,1281,1281,0
|
|
20230621,150400,117751991,1281,1281,1281,1281,0
|
|
20230621,150300,117751991,1281,1281,1281,1281,0
|
|
20230621,150200,117751991,1281,1283,1283,1281,500
|
|
20230621,150100,117110845,1285,1285,1285,1285,0
|
|
20230621,150000,117110845,1285,1285,1285,1285,0
|
|
20230621,145900,117110845,1285,1285,1285,1285,0
|
|
20230621,145800,117110845,1285,1285,1285,1285,172
|
|
20230621,145700,116889825,1280,1285,1285,1280,1100
|
|
20230621,145600,115480470,1285,1285,1285,1285,0
|
|
20230621,145500,115480470,1285,1285,1285,1285,0
|
|
20230621,145400,115480470,1285,1285,1285,1285,0
|
|
20230621,145300,115480470,1285,1285,1285,1285,0
|
|
20230621,145200,115480470,1285,1285,1285,1285,0
|
|
20230621,145100,115480470,1285,1285,1285,1285,229
|
|
20230621,145000,115186205,1288,1288,1288,1288,0
|
|
20230621,144900,115186205,1288,1286,1288,1286,450
|
|
20230621,144800,114607132,1286,1286,1286,1286,2
|
|
20230621,144700,114604560,1285,1285,1285,1285,0
|
|
20230621,144600,114604560,1285,1285,1285,1285,0
|
|
20230621,144500,114604560,1285,1285,1285,1285,0
|
|
20230621,144400,114604560,1285,1285,1285,1285,0
|
|
20230621,144300,114604560,1285,1285,1285,1285,1
|
|
20230621,144200,114603275,1285,1285,1285,1285,0
|
|
20230621,144100,114603275,1285,1285,1285,1285,49
|
|
20230621,144000,114540310,1280,1280,1280,1280,0
|
|
20230621,143900,114540310,1280,1280,1280,1280,0
|
|
20230621,143800,114540310,1280,1280,1280,1280,0
|
|
20230621,143700,114540310,1280,1280,1280,1280,0
|
|
20230621,143600,114540310,1280,1280,1280,1280,0
|
|
20230621,143500,114540310,1280,1280,1280,1280,0
|
|
20230621,143400,114540310,1280,1280,1280,1280,7158
|
|
20230621,143300,105378070,1280,1280,1280,1280,0
|
|
20230621,143200,105378070,1280,1280,1280,1280,0
|
|
20230621,143100,105378070,1280,1280,1280,1280,0
|
|
20230621,143000,105378070,1280,1280,1280,1280,0
|
|
20230621,142900,105378070,1280,1280,1280,1280,0
|
|
20230621,142800,105378070,1280,1280,1280,1280,0
|
|
20230621,142700,105378070,1280,1280,1280,1280,0
|
|
20230621,142600,105378070,1280,1280,1280,1280,0
|
|
20230621,142500,105378070,1280,1280,1280,1280,300
|
|
20230621,142400,104994070,1280,1280,1280,1280,0
|
|
20230621,142300,104994070,1280,1281,1281,1280,712
|
|
20230621,142200,104082210,1279,1279,1279,1279,0
|
|
20230621,142100,104082210,1279,1279,1279,1279,0
|
|
20230621,142000,104082210,1279,1279,1279,1279,0
|
|
20230621,141900,104082210,1279,1279,1279,1279,0
|
|
20230621,141800,104082210,1279,1279,1279,1279,0
|
|
20230621,141700,104082210,1279,1279,1279,1279,0
|
|
20230621,141600,104082210,1279,1279,1279,1279,0
|
|
20230621,141500,104082210,1279,1279,1279,1279,0
|
|
20230621,141400,104082210,1279,1279,1279,1279,0
|
|
20230621,141300,104082210,1279,1279,1279,1279,0
|
|
20230621,141200,104082210,1279,1279,1279,1279,0
|
|
20230621,141100,104082210,1279,1279,1279,1279,0
|
|
20230621,141000,104082210,1279,1279,1279,1279,0
|
|
20230621,140900,104082210,1279,1279,1279,1279,0
|
|
20230621,140800,104082210,1279,1279,1279,1279,0
|
|
20230621,140700,104082210,1279,1279,1279,1279,0
|
|
20230621,140600,104082210,1279,1279,1279,1279,0
|
|
20230621,140500,104082210,1279,1279,1279,1279,0
|
|
20230621,140400,104082210,1279,1279,1279,1279,0
|
|
20230621,140300,104082210,1279,1279,1279,1279,0
|
|
20230621,140200,104082210,1279,1279,1279,1279,0
|
|
20230621,140100,104082210,1279,1279,1279,1279,0
|
|
20230621,140000,104082210,1279,1279,1279,1279,0
|
|
20230621,135900,104082210,1279,1279,1279,1279,0
|
|
20230621,135800,104082210,1279,1280,1280,1279,2336
|
|
20230621,135700,101092467,1280,1280,1280,1280,0
|
|
20230621,135600,101092467,1280,1280,1280,1280,4
|
|
20230621,135500,101087347,1280,1280,1280,1280,6
|
|
20230621,135400,101079667,1288,1288,1288,1288,0
|
|
20230621,135300,101079667,1288,1288,1288,1288,10
|
|
20230621,135200,101066787,1290,1289,1290,1289,30
|
|
20230621,135100,101028109,1290,1290,1290,1290,0
|
|
20230621,135000,101028109,1290,1280,1290,1280,1124
|
|
20230621,134900,99581943,1280,1280,1280,1280,1028
|
|
20230621,134800,98266103,1281,1281,1281,1281,13
|
|
20230621,134700,98249450,1281,1281,1281,1281,47
|
|
20230621,134600,98189243,1281,1281,1281,1281,50
|
|
20230621,134500,98125193,1282,1282,1282,1282,907
|
|
20230621,134400,96962419,1282,1282,1282,1282,4
|
|
20230621,134300,96957291,1281,1281,1281,1281,0
|
|
20230621,134200,96957291,1281,1281,1281,1281,0
|
|
20230621,134100,96957291,1281,1281,1281,1281,100
|
|
20230621,134000,96829191,1280,1280,1280,1280,0
|
|
20230621,133900,96829191,1280,1280,1280,1280,0
|
|
20230621,133800,96829191,1280,1280,1280,1280,0
|
|
20230621,133700,96829191,1280,1280,1280,1280,0
|
|
20230621,133600,96829191,1280,1280,1280,1280,77
|
|
20230621,133500,96730631,1280,1280,1281,1280,1555
|
|
20230621,133400,94740181,1280,1284,1284,1280,1767
|
|
20230621,133300,92474967,1282,1284,1284,1282,1825
|
|
20230621,133200,90132486,1284,1284,1284,1284,5
|
|
20230621,133100,90126066,1284,1284,1284,1284,0
|
|
20230621,133000,90126066,1284,1284,1284,1284,454
|
|
20230621,132900,89543130,1284,1285,1285,1284,82
|
|
20230621,132800,89437779,1285,1285,1285,1285,0
|
|
20230621,132700,89437779,1285,1285,1285,1285,4
|
|
20230621,132600,89432639,1285,1285,1285,1285,120
|
|
20230621,132500,89278439,1285,1285,1285,1285,0
|
|
20230621,132400,89278439,1285,1285,1285,1285,68
|
|
20230621,132300,89191059,1287,1287,1287,1287,28
|
|
20230621,132200,89155023,1287,1287,1287,1287,17
|
|
20230621,132100,89133144,1287,1287,1287,1287,0
|
|
20230621,132000,89133144,1287,1287,1287,1287,0
|
|
20230621,131900,89133144,1287,1287,1287,1287,17
|
|
20230621,131800,89111265,1287,1287,1287,1287,0
|
|
20230621,131700,89111265,1287,1287,1287,1287,0
|
|
20230621,131600,89111265,1287,1287,1287,1287,20
|
|
20230621,131500,89085525,1288,1288,1288,1288,0
|
|
20230621,131400,89085525,1288,1288,1288,1288,0
|
|
20230621,131300,89085525,1288,1288,1288,1288,0
|
|
20230621,131200,89085525,1288,1288,1288,1288,0
|
|
20230621,131100,89085525,1288,1288,1288,1288,0
|
|
20230621,131000,89085525,1288,1288,1288,1288,0
|
|
20230621,130900,89085525,1288,1288,1288,1288,0
|
|
20230621,130800,89085525,1288,1288,1288,1288,0
|
|
20230621,130700,89085525,1288,1287,1288,1287,5
|
|
20230621,130600,89079087,1288,1288,1288,1287,52
|
|
20230621,130500,89012113,1288,1287,1288,1283,21
|
|
20230621,130400,88985116,1286,1286,1286,1286,3
|
|
20230621,130300,88981258,1283,1283,1283,1283,0
|
|
20230621,130200,88981258,1283,1283,1283,1283,0
|
|
20230621,130100,88981258,1283,1283,1283,1283,1
|
|
20230621,130000,88979975,1283,1283,1283,1283,0
|
|
20230621,125900,88979975,1283,1283,1283,1283,0
|
|
20230621,125800,88979975,1283,1283,1283,1283,0
|
|
20230621,125700,88979975,1283,1283,1283,1283,0
|
|
20230621,125600,88979975,1283,1283,1283,1283,0
|
|
20230621,125500,88979975,1283,1283,1283,1283,0
|
|
20230621,125400,88979975,1283,1283,1283,1283,5
|
|
20230621,125300,88973560,1287,1287,1287,1287,0
|
|
20230621,125200,88973560,1287,1287,1287,1287,0
|
|
20230621,125100,88973560,1287,1287,1287,1287,0
|
|
20230621,125000,88973560,1287,1287,1287,1287,0
|
|
20230621,124900,88973560,1287,1287,1287,1287,0
|
|
20230621,124800,88973560,1287,1287,1287,1287,0
|
|
20230621,124700,88973560,1287,1287,1287,1287,0
|
|
20230621,124600,88973560,1287,1287,1287,1287,0
|
|
20230621,124500,88973560,1287,1287,1287,1287,0
|
|
20230621,124400,88973560,1287,1287,1287,1287,0
|
|
20230621,124300,88973560,1287,1287,1287,1287,0
|
|
20230621,124200,88973560,1287,1287,1287,1287,0
|
|
20230621,124100,88973560,1287,1287,1287,1287,0
|
|
20230621,124000,88973560,1287,1287,1287,1287,0
|
|
20230621,123900,88973560,1287,1287,1287,1287,0
|
|
20230621,123800,88973560,1287,1287,1287,1287,1000
|
|
20230621,123700,87686560,1287,1287,1287,1287,17
|
|
20230621,123600,87664681,1287,1287,1287,1287,0
|
|
20230621,123500,87664681,1287,1287,1287,1287,0
|
|
20230621,123400,87664681,1287,1287,1287,1287,5
|
|
20230621,123300,87658246,1287,1287,1287,1287,0
|
|
20230621,123200,87658246,1287,1287,1287,1287,0
|
|
20230621,123100,87658246,1287,1287,1287,1287,77
|
|
20230621,123000,87559147,1287,1287,1287,1287,0
|
|
20230621,122900,87559147,1287,1287,1287,1287,20
|
|
20230621,122800,87533407,1287,1287,1287,1287,0
|
|
20230621,122700,87533407,1287,1287,1287,1287,0
|
|
20230621,122600,87533407,1287,1287,1287,1287,1
|
|
20230621,122500,87532120,1287,1287,1287,1287,0
|
|
20230621,122400,87532120,1287,1287,1287,1287,7
|
|
20230621,122300,87523111,1288,1288,1288,1288,0
|
|
20230621,122200,87523111,1288,1288,1288,1288,0
|
|
20230621,122100,87523111,1288,1288,1288,1288,0
|
|
20230621,122000,87523111,1288,1288,1288,1288,0
|
|
20230621,121900,87523111,1288,1288,1288,1288,0
|
|
20230621,121800,87523111,1288,1288,1288,1288,0
|
|
20230621,121700,87523111,1288,1288,1288,1288,200
|
|
20230621,121600,87265511,1289,1289,1289,1289,0
|
|
20230621,121500,87265511,1289,1289,1289,1289,0
|
|
20230621,121400,87265511,1289,1289,1289,1289,0
|
|
20230621,121300,87265511,1289,1289,1289,1289,0
|
|
20230621,121200,87265511,1289,1289,1289,1289,0
|
|
20230621,121100,87265511,1289,1289,1289,1289,0
|
|
20230621,121000,87265511,1289,1289,1289,1289,0
|
|
20230621,120900,87265511,1289,1289,1289,1289,0
|
|
20230621,120800,87265511,1289,1290,1290,1289,200
|
|
20230621,120700,87007611,1290,1290,1290,1290,0
|
|
20230621,120600,87007611,1290,1290,1290,1290,0
|
|
20230621,120500,87007611,1290,1290,1290,1290,4
|
|
20230621,120400,87002451,1285,1285,1285,1285,15
|
|
20230621,120300,86983176,1285,1285,1285,1285,0
|
|
20230621,120200,86983176,1285,1285,1285,1285,0
|
|
20230621,120100,86983176,1285,1285,1285,1285,0
|
|
20230621,120000,86983176,1285,1285,1285,1285,0
|
|
20230621,115900,86983176,1285,1285,1285,1285,0
|
|
20230621,115800,86983176,1285,1285,1285,1285,0
|
|
20230621,115700,86983176,1285,1285,1285,1285,0
|
|
20230621,115600,86983176,1285,1285,1285,1285,0
|
|
20230621,115500,86983176,1285,1285,1285,1285,0
|
|
20230621,115400,86983176,1285,1285,1285,1285,0
|
|
20230621,115300,86983176,1285,1285,1285,1285,0
|
|
20230621,115200,86983176,1285,1285,1285,1285,0
|
|
20230621,115100,86983176,1285,1285,1285,1285,0
|
|
20230621,115000,86983176,1285,1285,1285,1285,0
|
|
20230621,114900,86983176,1285,1285,1285,1285,0
|
|
20230621,114800,86983176,1285,1285,1285,1285,0
|
|
20230621,114700,86983176,1285,1285,1285,1285,0
|
|
20230621,114600,86983176,1285,1285,1285,1285,0
|
|
20230621,114500,86983176,1285,1285,1285,1285,700
|
|
20230621,114400,86083676,1283,1283,1283,1283,0
|
|
20230621,114300,86083676,1283,1284,1284,1283,3809
|
|
20230621,114200,81193205,1285,1285,1285,1285,0
|
|
20230621,114100,81193205,1285,1285,1285,1285,300
|
|
20230621,114000,80807705,1284,1284,1284,1284,0
|
|
20230621,113900,80807705,1284,1284,1284,1284,0
|
|
20230621,113800,80807705,1284,1284,1284,1284,0
|
|
20230621,113700,80807705,1284,1284,1284,1284,0
|
|
20230621,113600,80807705,1284,1284,1284,1284,0
|
|
20230621,113500,80807705,1284,1284,1284,1284,0
|
|
20230621,113400,80807705,1284,1284,1284,1284,0
|
|
20230621,113300,80807705,1284,1284,1284,1284,1500
|
|
20230621,113200,78881705,1285,1285,1285,1285,0
|
|
20230621,113100,78881705,1285,1285,1285,1285,0
|
|
20230621,113000,78881705,1285,1286,1286,1285,280
|
|
20230621,112900,78521895,1285,1285,1285,1285,0
|
|
20230621,112800,78521895,1285,1285,1285,1285,0
|
|
20230621,112700,78521895,1285,1285,1285,1285,0
|
|
20230621,112600,78521895,1285,1285,1285,1285,0
|
|
20230621,112500,78521895,1285,1285,1285,1285,0
|
|
20230621,112400,78521895,1285,1285,1285,1285,0
|
|
20230621,112300,78521895,1285,1285,1285,1285,0
|
|
20230621,112200,78521895,1285,1285,1285,1285,250
|
|
20230621,112100,78200645,1285,1285,1285,1285,10
|
|
20230621,112000,78187795,1290,1290,1290,1290,0
|
|
20230621,111900,78187795,1290,1290,1290,1290,0
|
|
20230621,111800,78187795,1290,1290,1290,1290,0
|
|
20230621,111700,78187795,1290,1290,1290,1290,0
|
|
20230621,111600,78187795,1290,1290,1290,1290,0
|
|
20230621,111500,78187795,1290,1290,1290,1290,0
|
|
20230621,111400,78187795,1290,1290,1290,1290,0
|
|
20230621,111300,78187795,1290,1290,1290,1290,0
|
|
20230621,111200,78187795,1290,1290,1290,1290,0
|
|
20230621,111100,78187795,1290,1290,1290,1290,0
|
|
20230621,111000,78187795,1290,1290,1290,1290,180
|
|
20230621,110900,77955595,1287,1287,1287,1287,0
|
|
20230621,110800,77955595,1287,1287,1287,1287,0
|
|
20230621,110700,77955595,1287,1287,1287,1287,132
|
|
20230621,110600,77785711,1287,1287,1287,1287,0
|
|
20230621,110500,77785711,1287,1287,1287,1287,0
|
|
20230621,110400,77785711,1287,1287,1287,1287,0
|
|
20230621,110300,77785711,1287,1287,1287,1287,74
|
|
20230621,110200,77690473,1283,1283,1283,1283,200
|
|
20230621,110100,77433873,1287,1287,1287,1287,0
|
|
20230621,110000,77433873,1287,1287,1287,1287,0
|
|
20230621,105900,77433873,1287,1287,1287,1287,0
|
|
20230621,105800,77433873,1287,1287,1287,1287,0
|
|
20230621,105700,77433873,1287,1287,1287,1287,0
|
|
20230621,105600,77433873,1287,1287,1287,1287,0
|
|
20230621,105500,77433873,1287,1287,1287,1287,210
|
|
20230621,105400,77163603,1282,1282,1282,1282,0
|
|
20230621,105300,77163603,1282,1282,1282,1282,0
|
|
20230621,105200,77163603,1282,1282,1282,1282,0
|
|
20230621,105100,77163603,1282,1282,1282,1282,0
|
|
20230621,105000,77163603,1282,1282,1282,1282,0
|
|
20230621,104900,77163603,1282,1282,1282,1282,0
|
|
20230621,104800,77163603,1282,1282,1282,1282,0
|
|
20230621,104700,77163603,1282,1282,1282,1282,0
|
|
20230621,104600,77163603,1282,1282,1282,1282,0
|
|
20230621,104500,77163603,1282,1282,1282,1282,0
|
|
20230621,104400,77163603,1282,1282,1282,1282,5
|
|
20230621,104300,77157193,1280,1280,1280,1280,1
|
|
20230621,104200,77155913,1280,1280,1280,1280,0
|
|
20230621,104100,77155913,1280,1284,1284,1280,40
|
|
20230621,104000,77104693,1287,1287,1287,1287,0
|
|
20230621,103900,77104693,1287,1287,1287,1287,0
|
|
20230621,103800,77104693,1287,1287,1287,1287,0
|
|
20230621,103700,77104693,1287,1287,1287,1287,0
|
|
20230621,103600,77104693,1287,1287,1287,1287,30
|
|
20230621,103500,77066083,1279,1279,1279,1279,0
|
|
20230621,103400,77066083,1279,1279,1279,1279,0
|
|
20230621,103300,77066083,1279,1280,1280,1279,766
|
|
20230621,103200,76085869,1278,1278,1278,1278,0
|
|
20230621,103100,76085869,1278,1278,1278,1278,0
|
|
20230621,103000,76085869,1278,1278,1278,1278,0
|
|
20230621,102900,76085869,1278,1278,1278,1278,0
|
|
20230621,102800,76085869,1278,1278,1278,1278,0
|
|
20230621,102700,76085869,1278,1278,1278,1278,0
|
|
20230621,102600,76085869,1278,1278,1278,1278,40
|
|
20230621,102500,76034749,1278,1278,1278,1278,0
|
|
20230621,102400,76034749,1278,1278,1278,1278,621
|
|
20230621,102300,75241111,1278,1280,1280,1278,300
|
|
20230621,102200,74857582,1280,1280,1280,1280,0
|
|
20230621,102100,74857582,1280,1280,1280,1280,0
|
|
20230621,102000,74857582,1280,1289,1290,1280,5157
|
|
20230621,101900,68248722,1289,1289,1289,1289,1
|
|
20230621,101800,68247433,1284,1284,1284,1284,49
|
|
20230621,101700,68184517,1289,1289,1289,1289,0
|
|
20230621,101600,68184517,1289,1289,1289,1289,1
|
|
20230621,101500,68183228,1284,1289,1290,1284,15
|
|
20230621,101400,68163910,1289,1289,1289,1289,1
|
|
20230621,101300,68162621,1290,1289,1290,1289,44
|
|
20230621,101200,68105868,1283,1283,1283,1283,0
|
|
20230621,101100,68105868,1283,1283,1283,1283,0
|
|
20230621,101000,68105868,1283,1283,1283,1283,0
|
|
20230621,100900,68105868,1283,1283,1283,1283,0
|
|
20230621,100800,68105868,1283,1283,1283,1283,0
|
|
20230621,100700,68105868,1283,1287,1287,1283,400
|
|
20230621,100600,67592389,1287,1287,1287,1287,0
|
|
20230621,100500,67592389,1287,1287,1287,1287,0
|
|
20230621,100400,67592389,1287,1287,1287,1287,8
|
|
20230621,100300,67582093,1287,1287,1287,1287,8
|
|
20230621,100200,67571797,1287,1287,1290,1287,206
|
|
20230621,100100,67306670,1287,1287,1287,1287,11
|
|
20230621,100000,67292513,1287,1287,1287,1287,103
|
|
20230621,095900,67159952,1290,1290,1290,1290,0
|
|
20230621,095800,67159952,1290,1290,1290,1290,0
|
|
20230621,095700,67159952,1290,1290,1290,1290,10
|
|
20230621,095600,67147052,1290,1290,1290,1290,300
|
|
20230621,095500,66760052,1287,1287,1287,1287,0
|
|
20230621,095400,66760052,1287,1287,1287,1287,150
|
|
20230621,095300,66567002,1287,1287,1287,1287,100
|
|
20230621,095200,66438302,1287,1287,1287,1287,1
|
|
20230621,095100,66437015,1286,1286,1286,1286,0
|
|
20230621,095000,66437015,1286,1286,1286,1286,0
|
|
20230621,094900,66437015,1286,1291,1291,1286,88
|
|
20230621,094800,66323842,1285,1285,1285,1285,19723
|
|
20230621,094700,40979787,1283,1283,1283,1283,0
|
|
20230621,094600,40979787,1283,1282,1283,1282,79
|
|
20230621,094500,40878508,1283,1283,1283,1283,181
|
|
20230621,094400,40646285,1284,1285,1285,1283,627
|
|
20230621,094300,39841244,1285,1286,1286,1285,487
|
|
20230621,094200,39215269,1285,1285,1285,1285,0
|
|
20230621,094100,39215269,1285,1285,1285,1285,0
|
|
20230621,094000,39215269,1285,1291,1292,1285,1710
|
|
20230621,093900,37014698,1285,1294,1294,1285,11625
|
|
20230621,093800,22028529,1294,1299,1299,1294,771
|
|
20230621,093700,21030805,1299,1300,1300,1299,510
|
|
20230621,093600,20367815,1300,1300,1300,1300,0
|
|
20230621,093500,20367815,1300,1300,1300,1300,52
|
|
20230621,093400,20300215,1293,1293,1293,1293,0
|
|
20230621,093300,20300215,1293,1301,1301,1293,1318
|
|
20230621,093200,18587980,1301,1301,1301,1301,23
|
|
20230621,093100,18558057,1300,1300,1300,1300,99
|
|
20230621,093000,18429357,1301,1301,1301,1301,0
|
|
20230621,092900,18429357,1301,1301,1301,1301,0
|
|
20230621,092800,18429357,1301,1301,1301,1301,0
|
|
20230621,092700,18429357,1301,1301,1301,1301,0
|
|
20230621,092600,18429357,1301,1300,1301,1300,250
|
|
20230621,092500,18104286,1300,1300,1300,1300,3
|
|
20230621,092400,18100386,1300,1300,1300,1300,1
|
|
20230621,092300,18099086,1299,1300,1300,1299,3
|
|
20230621,092200,18095187,1300,1300,1300,1300,50
|
|
20230621,092100,18030187,1299,1301,1301,1299,11
|
|
20230621,092000,18015884,1300,1300,1300,1300,5000
|
|
20230621,091900,11515884,1300,1300,1300,1300,0
|
|
20230621,091800,11515884,1300,1300,1300,1300,0
|
|
20230621,091700,11515884,1300,1300,1300,1300,5
|
|
20230621,091600,11509384,1299,1298,1299,1298,707
|
|
20230621,091500,10591648,1298,1297,1298,1297,274
|
|
20230621,091400,10236213,1297,1297,1297,1297,142
|
|
20230621,091300,10052039,1297,1301,1301,1297,3072
|
|
20230621,091200,6059335,1301,1302,1302,1301,806
|
|
20230621,091100,5010336,1304,1304,1304,1304,194
|
|
20230621,091000,4757360,1302,1303,1303,1302,500
|
|
20230621,090900,4106326,1303,1303,1303,1303,66
|
|
20230621,090800,4020328,1303,1303,1303,1303,34
|
|
20230621,090700,3976026,1303,1314,1315,1303,1229
|
|
20230621,090600,2373006,1312,1315,1315,1312,121
|
|
20230621,090500,2214170,1315,1315,1315,1314,398
|
|
20230621,090400,1690801,1318,1318,1318,1318,0
|
|
20230621,090300,1690801,1318,1318,1318,1317,127
|
|
20230621,090200,1523451,1318,1318,1318,1318,1
|
|
20230621,090100,1522133,1312,1315,1317,1312,801
|
|
20230621,090000,471012,1314,1312,1314,1312,359
|