620 lines
29 KiB
CSV
620 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,191700,63008863,1267,1267,1267,1267,300
|
|
20230626,191600,63008863,1267,1267,1267,1267,0
|
|
20230626,191500,63008863,1267,1267,1267,1267,0
|
|
20230626,191400,63008863,1267,1267,1267,1267,0
|
|
20230626,191300,63008863,1267,1267,1267,1267,0
|
|
20230626,191200,63008863,1267,1267,1267,1267,0
|
|
20230626,191100,63008863,1267,1267,1267,1267,0
|
|
20230626,191000,63008863,1267,1267,1267,1267,0
|
|
20230626,190900,63008863,1267,1267,1267,1267,0
|
|
20230626,190800,63008863,1267,1267,1267,1267,0
|
|
20230626,190700,63008863,1267,1267,1267,1267,0
|
|
20230626,190600,63008863,1267,1267,1267,1267,0
|
|
20230626,190500,63008863,1267,1267,1267,1267,0
|
|
20230626,190400,63008863,1267,1267,1267,1267,0
|
|
20230626,190300,63008863,1267,1267,1267,1267,0
|
|
20230626,190200,63008863,1267,1267,1267,1267,0
|
|
20230626,190100,63008863,1267,1267,1267,1267,0
|
|
20230626,190000,63008863,1267,1267,1267,1267,0
|
|
20230626,185900,63008863,1267,1267,1267,1267,0
|
|
20230626,185800,63008863,1267,1267,1267,1267,0
|
|
20230626,185700,63008863,1267,1267,1267,1267,0
|
|
20230626,185600,63008863,1267,1267,1267,1267,0
|
|
20230626,185500,63008863,1267,1267,1267,1267,0
|
|
20230626,185400,63008863,1267,1267,1267,1267,0
|
|
20230626,185300,63008863,1267,1267,1267,1267,0
|
|
20230626,185200,63008863,1267,1267,1267,1267,0
|
|
20230626,185100,63008863,1267,1267,1267,1267,0
|
|
20230626,185000,63008863,1267,1267,1267,1267,0
|
|
20230626,184900,63008863,1267,1267,1267,1267,0
|
|
20230626,184800,63008863,1267,1267,1267,1267,0
|
|
20230626,184700,63008863,1267,1267,1267,1267,300
|
|
20230626,184600,63008863,1267,1267,1267,1267,0
|
|
20230626,184500,63008863,1267,1267,1267,1267,0
|
|
20230626,184400,63008863,1267,1267,1267,1267,0
|
|
20230626,184300,63008863,1267,1267,1267,1267,0
|
|
20230626,184200,63008863,1267,1267,1267,1267,0
|
|
20230626,184100,63008863,1267,1267,1267,1267,0
|
|
20230626,184000,63008863,1267,1267,1267,1267,0
|
|
20230626,183900,63008863,1267,1267,1267,1267,0
|
|
20230626,183800,63008863,1267,1267,1267,1267,0
|
|
20230626,183700,63008863,1267,1267,1267,1267,0
|
|
20230626,183600,63008863,1267,1267,1267,1267,0
|
|
20230626,183500,63008863,1267,1267,1267,1267,0
|
|
20230626,183400,63008863,1267,1267,1267,1267,0
|
|
20230626,183300,63008863,1267,1267,1267,1267,0
|
|
20230626,183200,63008863,1267,1267,1267,1267,0
|
|
20230626,183100,63008863,1267,1267,1267,1267,0
|
|
20230626,183000,63008863,1267,1267,1267,1267,0
|
|
20230626,182900,63008863,1267,1267,1267,1267,0
|
|
20230626,182800,63008863,1267,1267,1267,1267,0
|
|
20230626,182700,63008863,1267,1267,1267,1267,0
|
|
20230626,182600,63008863,1267,1267,1267,1267,0
|
|
20230626,182500,63008863,1267,1267,1267,1267,0
|
|
20230626,182400,63008863,1267,1267,1267,1267,0
|
|
20230626,182300,63008863,1267,1267,1267,1267,0
|
|
20230626,182200,63008863,1267,1267,1267,1267,0
|
|
20230626,182100,63008863,1267,1267,1267,1267,0
|
|
20230626,182000,63008863,1267,1267,1267,1267,0
|
|
20230626,181900,63008863,1267,1267,1267,1267,0
|
|
20230626,181800,63008863,1267,1267,1267,1267,0
|
|
20230626,181700,63008863,1267,1267,1267,1267,300
|
|
20230626,181600,63008863,1267,1267,1267,1267,0
|
|
20230626,181500,63008863,1267,1267,1267,1267,0
|
|
20230626,181400,63008863,1267,1267,1267,1267,0
|
|
20230626,181300,63008863,1267,1267,1267,1267,0
|
|
20230626,181200,63008863,1267,1267,1267,1267,0
|
|
20230626,181100,63008863,1267,1267,1267,1267,0
|
|
20230626,181000,63008863,1267,1267,1267,1267,0
|
|
20230626,180900,63008863,1267,1267,1267,1267,0
|
|
20230626,180800,63008863,1267,1267,1267,1267,0
|
|
20230626,180700,63008863,1267,1267,1267,1267,0
|
|
20230626,180600,63008863,1267,1267,1267,1267,0
|
|
20230626,180500,63008863,1267,1267,1267,1267,0
|
|
20230626,180400,63008863,1267,1267,1267,1267,0
|
|
20230626,180300,63008863,1267,1267,1267,1267,0
|
|
20230626,180200,63008863,1267,1267,1267,1267,0
|
|
20230626,180100,63008863,1267,1267,1267,1267,0
|
|
20230626,180000,63008863,1267,1267,1267,1267,0
|
|
20230626,175900,63008863,1267,1267,1267,1267,0
|
|
20230626,175800,63008863,1267,1267,1267,1267,0
|
|
20230626,175700,63008863,1267,1267,1267,1267,0
|
|
20230626,175600,63008863,1267,1267,1267,1267,0
|
|
20230626,175500,63008863,1267,1267,1267,1267,0
|
|
20230626,175400,63008863,1267,1267,1267,1267,0
|
|
20230626,175300,63008863,1267,1267,1267,1267,0
|
|
20230626,175200,63008863,1267,1267,1267,1267,0
|
|
20230626,175100,63008863,1267,1267,1267,1267,0
|
|
20230626,175000,63008863,1267,1267,1267,1267,0
|
|
20230626,174900,63008863,1267,1267,1267,1267,0
|
|
20230626,174800,63008863,1267,1267,1267,1267,0
|
|
20230626,174700,63008863,1267,1267,1267,1267,300
|
|
20230626,174600,63008863,1267,1267,1267,1267,0
|
|
20230626,174500,63008863,1267,1267,1267,1267,0
|
|
20230626,174400,63008863,1267,1267,1267,1267,0
|
|
20230626,174300,63008863,1267,1267,1267,1267,0
|
|
20230626,174200,63008863,1267,1267,1267,1267,0
|
|
20230626,174100,63008863,1267,1267,1267,1267,0
|
|
20230626,174000,63008863,1267,1267,1267,1267,0
|
|
20230626,173900,63008863,1267,1267,1267,1267,0
|
|
20230626,173800,63008863,1267,1267,1267,1267,0
|
|
20230626,173700,63008863,1267,1267,1267,1267,0
|
|
20230626,173600,63008863,1267,1267,1267,1267,0
|
|
20230626,173500,63008863,1267,1267,1267,1267,0
|
|
20230626,173400,63008863,1267,1267,1267,1267,0
|
|
20230626,173300,63008863,1267,1267,1267,1267,0
|
|
20230626,173200,63008863,1267,1267,1267,1267,0
|
|
20230626,173100,63008863,1267,1267,1267,1267,0
|
|
20230626,173000,63008863,1267,1267,1267,1267,0
|
|
20230626,172900,63008863,1267,1267,1267,1267,0
|
|
20230626,172800,63008863,1267,1267,1267,1267,0
|
|
20230626,172700,63008863,1267,1267,1267,1267,0
|
|
20230626,172600,63008863,1267,1267,1267,1267,0
|
|
20230626,172500,63008863,1267,1267,1267,1267,0
|
|
20230626,172400,63008863,1267,1267,1267,1267,0
|
|
20230626,172300,63008863,1267,1267,1267,1267,0
|
|
20230626,172200,63008863,1267,1267,1267,1267,0
|
|
20230626,172100,63008863,1267,1267,1267,1267,0
|
|
20230626,172000,63008863,1267,1267,1267,1267,0
|
|
20230626,171900,63008863,1267,1267,1267,1267,0
|
|
20230626,171800,63008863,1267,1267,1267,1267,0
|
|
20230626,171700,63008863,1267,1267,1267,1267,300
|
|
20230626,171600,63008863,1267,1267,1267,1267,0
|
|
20230626,171500,63008863,1267,1267,1267,1267,0
|
|
20230626,171400,63008863,1267,1267,1267,1267,0
|
|
20230626,171300,63008863,1267,1267,1267,1267,0
|
|
20230626,171200,63008863,1267,1267,1267,1267,0
|
|
20230626,171100,63008863,1267,1267,1267,1267,0
|
|
20230626,171000,63008863,1267,1267,1267,1267,0
|
|
20230626,170900,63008863,1267,1267,1267,1267,0
|
|
20230626,170800,63008863,1267,1267,1267,1267,0
|
|
20230626,170700,63008863,1267,1267,1267,1267,0
|
|
20230626,170600,63008863,1267,1267,1267,1267,0
|
|
20230626,170500,63008863,1267,1267,1267,1267,0
|
|
20230626,170400,63008863,1267,1267,1267,1267,0
|
|
20230626,170300,63008863,1267,1267,1267,1267,0
|
|
20230626,170200,63008863,1267,1267,1267,1267,0
|
|
20230626,170100,63008863,1267,1267,1267,1267,0
|
|
20230626,170000,63008863,1267,1267,1267,1267,0
|
|
20230626,165900,63008863,1267,1267,1267,1267,0
|
|
20230626,165800,63008863,1267,1267,1267,1267,0
|
|
20230626,165700,63008863,1267,1267,1267,1267,0
|
|
20230626,165600,63008863,1267,1267,1267,1267,0
|
|
20230626,165500,63008863,1267,1267,1267,1267,0
|
|
20230626,165400,63008863,1267,1267,1267,1267,0
|
|
20230626,165300,63008863,1267,1267,1267,1267,0
|
|
20230626,165200,63008863,1267,1267,1267,1267,0
|
|
20230626,165100,63008863,1267,1267,1267,1267,0
|
|
20230626,165000,63008863,1267,1267,1267,1267,0
|
|
20230626,164900,63008863,1267,1267,1267,1267,0
|
|
20230626,164800,63008863,1267,1267,1267,1267,0
|
|
20230626,164700,63008863,1267,1267,1267,1267,300
|
|
20230626,164600,63008863,1267,1267,1267,1267,0
|
|
20230626,164500,63008863,1267,1267,1267,1267,0
|
|
20230626,164400,63008863,1267,1267,1267,1267,0
|
|
20230626,164300,63008863,1267,1267,1267,1267,0
|
|
20230626,164200,63008863,1267,1267,1267,1267,0
|
|
20230626,164100,63008863,1267,1267,1267,1267,0
|
|
20230626,164000,63008863,1267,1267,1267,1267,0
|
|
20230626,163900,63008863,1267,1267,1267,1267,0
|
|
20230626,163800,63008863,1267,1267,1267,1267,0
|
|
20230626,163700,63008863,1267,1267,1267,1267,0
|
|
20230626,163600,63008863,1267,1267,1267,1267,0
|
|
20230626,163500,63008863,1267,1267,1267,1267,0
|
|
20230626,163400,63008863,1267,1267,1267,1267,0
|
|
20230626,163300,63008863,1267,1267,1267,1267,0
|
|
20230626,163200,63008863,1267,1267,1267,1267,0
|
|
20230626,163100,63008863,1267,1267,1267,1267,0
|
|
20230626,163000,63008863,1267,1267,1267,1267,0
|
|
20230626,162900,63008863,1267,1267,1267,1267,0
|
|
20230626,162800,63008863,1267,1267,1267,1267,0
|
|
20230626,162700,63008863,1267,1267,1267,1267,0
|
|
20230626,162600,63008863,1267,1267,1267,1267,0
|
|
20230626,162500,63008863,1267,1267,1267,1267,0
|
|
20230626,162400,63008863,1267,1267,1267,1267,0
|
|
20230626,162300,63008863,1267,1267,1267,1267,0
|
|
20230626,162200,63008863,1267,1267,1267,1267,0
|
|
20230626,162100,63008863,1267,1267,1267,1267,0
|
|
20230626,162000,63008863,1267,1267,1267,1267,0
|
|
20230626,161900,63008863,1267,1267,1267,1267,0
|
|
20230626,161800,63008863,1267,1267,1267,1267,0
|
|
20230626,161700,63008863,1267,1267,1267,1267,300
|
|
20230626,161600,63008863,1267,1267,1267,1267,0
|
|
20230626,161500,63008863,1267,1267,1267,1267,0
|
|
20230626,161400,63008863,1267,1267,1267,1267,0
|
|
20230626,161300,63008863,1267,1267,1267,1267,0
|
|
20230626,161200,63008863,1267,1267,1267,1267,0
|
|
20230626,161100,63008863,1267,1267,1267,1267,0
|
|
20230626,161000,63008863,1267,1267,1267,1267,0
|
|
20230626,160900,63008863,1267,1267,1267,1267,0
|
|
20230626,160800,63008863,1267,1267,1267,1267,0
|
|
20230626,160700,63008863,1267,1267,1267,1267,0
|
|
20230626,160600,63008863,1267,1267,1267,1267,0
|
|
20230626,160500,63008863,1267,1267,1267,1267,0
|
|
20230626,160400,63008863,1267,1267,1267,1267,0
|
|
20230626,160300,63008863,1267,1267,1267,1267,0
|
|
20230626,160200,63008863,1267,1267,1267,1267,0
|
|
20230626,160100,63008863,1267,1267,1267,1267,0
|
|
20230626,160000,63008863,1267,1267,1267,1267,0
|
|
20230626,155900,63008863,1267,1267,1267,1267,0
|
|
20230626,155800,63008863,1267,1267,1267,1267,0
|
|
20230626,155700,63008863,1267,1267,1267,1267,0
|
|
20230626,155600,63008863,1267,1267,1267,1267,0
|
|
20230626,155500,63008863,1267,1267,1267,1267,0
|
|
20230626,155400,63008863,1267,1267,1267,1267,0
|
|
20230626,155300,63008863,1267,1267,1267,1267,0
|
|
20230626,155200,63008863,1267,1267,1267,1267,0
|
|
20230626,155100,63008863,1267,1267,1267,1267,0
|
|
20230626,155000,63008863,1267,1267,1267,1267,0
|
|
20230626,154900,63008863,1267,1267,1267,1267,0
|
|
20230626,154800,63008863,1267,1267,1267,1267,0
|
|
20230626,154700,63008863,1267,1267,1267,1267,300
|
|
20230626,154600,63008863,1267,1267,1267,1267,0
|
|
20230626,154500,63008863,1267,1267,1267,1267,0
|
|
20230626,154400,63008863,1267,1267,1267,1267,0
|
|
20230626,154300,63008863,1267,1267,1267,1267,0
|
|
20230626,154200,63008863,1267,1267,1267,1267,0
|
|
20230626,154100,63008863,1267,1267,1267,1267,0
|
|
20230626,154000,63008863,1267,1267,1267,1267,0
|
|
20230626,153900,63008863,1267,1267,1267,1267,0
|
|
20230626,153800,63008863,1267,1267,1267,1267,0
|
|
20230626,153700,63008863,1267,1267,1267,1267,0
|
|
20230626,153600,63008863,1267,1267,1267,1267,0
|
|
20230626,153500,63008863,1267,1267,1267,1267,0
|
|
20230626,153400,63008863,1267,1267,1267,1267,0
|
|
20230626,153300,63008863,1267,1267,1267,1267,0
|
|
20230626,153200,63008863,1267,1267,1267,1267,0
|
|
20230626,153100,63008863,1267,1267,1267,1267,0
|
|
20230626,153000,63008863,1267,1267,1267,1267,300
|
|
20230626,152900,62628763,1268,1268,1268,1268,0
|
|
20230626,152800,62628763,1268,1268,1268,1268,0
|
|
20230626,152700,62628763,1268,1268,1268,1268,0
|
|
20230626,152600,62628763,1268,1268,1268,1268,0
|
|
20230626,152500,62628763,1268,1268,1268,1268,0
|
|
20230626,152400,62628763,1268,1268,1268,1268,0
|
|
20230626,152300,62628763,1268,1268,1268,1268,0
|
|
20230626,152200,62628763,1268,1268,1268,1268,0
|
|
20230626,152100,62628763,1268,1268,1268,1268,0
|
|
20230626,152000,62628763,1268,1268,1268,1268,0
|
|
20230626,151900,62628763,1268,1268,1268,1268,28
|
|
20230626,151800,62593259,1268,1268,1268,1268,128
|
|
20230626,151700,62430955,1268,1263,1268,1263,3385
|
|
20230626,151600,58152736,1262,1262,1262,1262,0
|
|
20230626,151500,58152736,1262,1262,1262,1262,0
|
|
20230626,151400,58152736,1262,1262,1262,1262,200
|
|
20230626,151300,57900336,1263,1263,1263,1263,0
|
|
20230626,151200,57900336,1263,1263,1263,1263,0
|
|
20230626,151100,57900336,1263,1263,1263,1263,0
|
|
20230626,151000,57900336,1263,1263,1263,1263,6
|
|
20230626,150900,57892758,1263,1263,1263,1263,0
|
|
20230626,150800,57892758,1263,1263,1263,1263,80
|
|
20230626,150700,57791718,1263,1263,1263,1263,0
|
|
20230626,150600,57791718,1263,1263,1263,1263,7
|
|
20230626,150500,57782877,1263,1263,1263,1263,551
|
|
20230626,150400,57086964,1263,1263,1263,1263,0
|
|
20230626,150300,57086964,1263,1263,1263,1263,285
|
|
20230626,150200,56727009,1263,1260,1263,1260,763
|
|
20230626,150100,55764939,1263,1263,1263,1263,0
|
|
20230626,150000,55764939,1263,1263,1263,1263,309
|
|
20230626,145900,55374672,1260,1260,1260,1260,11
|
|
20230626,145800,55360812,1263,1263,1263,1263,0
|
|
20230626,145700,55360812,1263,1263,1263,1263,2
|
|
20230626,145600,55358286,1263,1263,1263,1263,0
|
|
20230626,145500,55358286,1263,1263,1263,1263,309
|
|
20230626,145400,54968019,1262,1262,1262,1262,0
|
|
20230626,145300,54968019,1262,1262,1262,1262,0
|
|
20230626,145200,54968019,1262,1262,1262,1262,0
|
|
20230626,145100,54968019,1262,1262,1262,1262,0
|
|
20230626,145000,54968019,1262,1263,1263,1262,328
|
|
20230626,144900,54553774,1263,1263,1263,1263,0
|
|
20230626,144800,54553774,1263,1263,1263,1263,0
|
|
20230626,144700,54553774,1263,1262,1263,1262,337
|
|
20230626,144600,54128144,1262,1263,1263,1262,14
|
|
20230626,144500,54110464,1263,1263,1263,1263,309
|
|
20230626,144400,53720197,1263,1263,1263,1263,0
|
|
20230626,144300,53720197,1263,1263,1263,1263,0
|
|
20230626,144200,53720197,1263,1262,1263,1262,212
|
|
20230626,144100,53452442,1263,1263,1263,1263,10
|
|
20230626,144000,53439812,1263,1263,1263,1263,20
|
|
20230626,143900,53414552,1263,1263,1263,1263,1
|
|
20230626,143800,53413289,1260,1260,1260,1260,0
|
|
20230626,143700,53413289,1260,1260,1260,1260,79
|
|
20230626,143600,53313749,1260,1260,1260,1260,0
|
|
20230626,143500,53313749,1260,1260,1260,1260,0
|
|
20230626,143400,53313749,1260,1259,1260,1259,221
|
|
20230626,143300,53035489,1259,1259,1259,1259,10
|
|
20230626,143200,53022899,1259,1259,1259,1259,2
|
|
20230626,143100,53020381,1258,1258,1258,1258,22
|
|
20230626,143000,52992705,1258,1258,1258,1258,22
|
|
20230626,142900,52965029,1258,1258,1258,1258,0
|
|
20230626,142800,52965029,1258,1258,1258,1258,0
|
|
20230626,142700,52965029,1258,1258,1258,1258,0
|
|
20230626,142600,52965029,1258,1258,1258,1258,0
|
|
20230626,142500,52965029,1258,1258,1258,1258,4
|
|
20230626,142400,52959997,1258,1258,1258,1258,4
|
|
20230626,142300,52954965,1259,1258,1259,1258,127
|
|
20230626,142200,52795074,1259,1259,1259,1259,0
|
|
20230626,142100,52795074,1259,1259,1259,1259,57
|
|
20230626,142000,52723311,1259,1259,1259,1259,0
|
|
20230626,141900,52723311,1259,1259,1259,1259,5
|
|
20230626,141800,52717016,1260,1260,1260,1260,0
|
|
20230626,141700,52717016,1260,1260,1260,1260,0
|
|
20230626,141600,52717016,1260,1260,1260,1260,0
|
|
20230626,141500,52717016,1260,1260,1260,1260,0
|
|
20230626,141400,52717016,1260,1260,1260,1260,0
|
|
20230626,141300,52717016,1260,1260,1260,1260,0
|
|
20230626,141200,52717016,1260,1260,1260,1260,0
|
|
20230626,141100,52717016,1260,1260,1260,1260,0
|
|
20230626,141000,52717016,1260,1260,1260,1260,5
|
|
20230626,140900,52710716,1260,1260,1260,1260,1
|
|
20230626,140800,52709456,1264,1264,1264,1264,0
|
|
20230626,140700,52709456,1264,1264,1264,1264,0
|
|
20230626,140600,52709456,1264,1264,1264,1264,0
|
|
20230626,140500,52709456,1264,1264,1264,1264,0
|
|
20230626,140400,52709456,1264,1264,1264,1264,0
|
|
20230626,140300,52709456,1264,1264,1264,1264,0
|
|
20230626,140200,52709456,1264,1264,1264,1264,0
|
|
20230626,140100,52709456,1264,1264,1264,1264,0
|
|
20230626,140000,52709456,1264,1264,1264,1264,0
|
|
20230626,135900,52709456,1264,1264,1264,1264,0
|
|
20230626,135800,52709456,1264,1264,1264,1264,0
|
|
20230626,135700,52709456,1264,1264,1264,1264,0
|
|
20230626,135600,52709456,1264,1264,1264,1264,0
|
|
20230626,135500,52709456,1264,1264,1264,1264,0
|
|
20230626,135400,52709456,1264,1264,1264,1264,0
|
|
20230626,135300,52709456,1264,1264,1264,1264,0
|
|
20230626,135200,52709456,1264,1264,1264,1264,0
|
|
20230626,135100,52709456,1264,1264,1264,1264,0
|
|
20230626,135000,52709456,1264,1264,1264,1264,0
|
|
20230626,134900,52709456,1264,1264,1264,1264,0
|
|
20230626,134800,52709456,1264,1264,1264,1264,1
|
|
20230626,134700,52708192,1264,1264,1264,1264,100
|
|
20230626,134600,52581792,1255,1255,1255,1255,8
|
|
20230626,134500,52571752,1265,1265,1265,1265,0
|
|
20230626,134400,52571752,1265,1265,1265,1265,0
|
|
20230626,134300,52571752,1265,1265,1265,1265,0
|
|
20230626,134200,52571752,1265,1265,1265,1265,136
|
|
20230626,134100,52399712,1265,1264,1265,1264,364
|
|
20230626,134000,51939263,1265,1265,1265,1265,0
|
|
20230626,133900,51939263,1265,1265,1265,1265,0
|
|
20230626,133800,51939263,1265,1262,1265,1262,57
|
|
20230626,133700,51867180,1261,1261,1261,1261,20
|
|
20230626,133600,51841960,1261,1261,1261,1261,0
|
|
20230626,133500,51841960,1261,1261,1261,1261,0
|
|
20230626,133400,51841960,1261,1261,1261,1261,0
|
|
20230626,133300,51841960,1261,1254,1261,1251,863
|
|
20230626,133200,50760604,1254,1254,1254,1254,0
|
|
20230626,133100,50760604,1254,1254,1254,1254,0
|
|
20230626,133000,50760604,1254,1254,1254,1254,0
|
|
20230626,132900,50760604,1254,1254,1254,1254,0
|
|
20230626,132800,50760604,1254,1254,1254,1254,1010
|
|
20230626,132700,49494064,1254,1254,1256,1254,661
|
|
20230626,132600,48665038,1254,1257,1257,1254,1246
|
|
20230626,132500,47101221,1265,1265,1265,1265,0
|
|
20230626,132400,47101221,1265,1265,1265,1265,0
|
|
20230626,132300,47101221,1265,1265,1265,1265,0
|
|
20230626,132200,47101221,1265,1265,1265,1265,0
|
|
20230626,132100,47101221,1265,1265,1265,1265,0
|
|
20230626,132000,47101221,1265,1265,1265,1265,0
|
|
20230626,131900,47101221,1265,1265,1265,1265,0
|
|
20230626,131800,47101221,1265,1265,1265,1265,0
|
|
20230626,131700,47101221,1265,1265,1265,1265,0
|
|
20230626,131600,47101221,1265,1265,1265,1265,0
|
|
20230626,131500,47101221,1265,1265,1265,1265,0
|
|
20230626,131400,47101221,1265,1265,1265,1265,0
|
|
20230626,131300,47101221,1265,1265,1265,1265,0
|
|
20230626,131200,47101221,1265,1265,1265,1265,0
|
|
20230626,131100,47101221,1265,1265,1265,1265,0
|
|
20230626,131000,47101221,1265,1265,1265,1265,0
|
|
20230626,130900,47101221,1265,1265,1265,1265,0
|
|
20230626,130800,47101221,1265,1265,1265,1265,0
|
|
20230626,130700,47101221,1265,1265,1265,1265,0
|
|
20230626,130600,47101221,1265,1265,1265,1265,30
|
|
20230626,130500,47063271,1265,1265,1265,1265,0
|
|
20230626,130400,47063271,1265,1265,1265,1265,91
|
|
20230626,130300,46948156,1265,1265,1265,1265,18
|
|
20230626,130200,46925386,1266,1266,1266,1266,0
|
|
20230626,130100,46925386,1266,1266,1266,1266,0
|
|
20230626,130000,46925386,1266,1265,1266,1265,6
|
|
20230626,125900,46917791,1260,1265,1265,1260,35
|
|
20230626,125800,46873531,1267,1267,1267,1267,0
|
|
20230626,125700,46873531,1267,1267,1267,1267,0
|
|
20230626,125600,46873531,1267,1267,1267,1267,0
|
|
20230626,125500,46873531,1267,1257,1267,1257,59
|
|
20230626,125400,46799048,1257,1257,1257,1257,73
|
|
20230626,125300,46707287,1257,1257,1257,1257,0
|
|
20230626,125200,46707287,1257,1257,1257,1257,0
|
|
20230626,125100,46707287,1257,1266,1275,1257,1734
|
|
20230626,125000,44517911,1260,1260,1260,1260,0
|
|
20230626,124900,44517911,1260,1260,1260,1260,0
|
|
20230626,124800,44517911,1260,1260,1260,1260,0
|
|
20230626,124700,44517911,1260,1260,1260,1260,0
|
|
20230626,124600,44517911,1260,1260,1260,1260,43
|
|
20230626,124500,44463731,1263,1263,1263,1263,1000
|
|
20230626,124400,43200731,1265,1265,1265,1265,0
|
|
20230626,124300,43200731,1265,1265,1265,1265,0
|
|
20230626,124200,43200731,1265,1265,1265,1265,0
|
|
20230626,124100,43200731,1265,1265,1265,1265,0
|
|
20230626,124000,43200731,1265,1265,1265,1265,3
|
|
20230626,123900,43196936,1266,1266,1266,1266,0
|
|
20230626,123800,43196936,1266,1266,1266,1266,0
|
|
20230626,123700,43196936,1266,1266,1266,1266,0
|
|
20230626,123600,43196936,1266,1266,1266,1266,3
|
|
20230626,123500,43193138,1266,1266,1266,1266,0
|
|
20230626,123400,43193138,1266,1266,1266,1266,0
|
|
20230626,123300,43193138,1266,1266,1266,1266,0
|
|
20230626,123200,43193138,1266,1256,1266,1256,2
|
|
20230626,123100,43190616,1266,1266,1266,1266,0
|
|
20230626,123000,43190616,1266,1266,1266,1266,221
|
|
20230626,122900,42910830,1266,1266,1266,1266,0
|
|
20230626,122800,42910830,1266,1266,1266,1265,70
|
|
20230626,122700,42822211,1264,1264,1264,1264,0
|
|
20230626,122600,42822211,1264,1264,1264,1264,0
|
|
20230626,122500,42822211,1264,1264,1264,1264,0
|
|
20230626,122400,42822211,1264,1264,1264,1264,0
|
|
20230626,122300,42822211,1264,1264,1264,1264,0
|
|
20230626,122200,42822211,1264,1264,1264,1264,2
|
|
20230626,122100,42819683,1265,1265,1265,1265,0
|
|
20230626,122000,42819683,1265,1264,1265,1264,3
|
|
20230626,121900,42815890,1263,1258,1263,1258,6
|
|
20230626,121800,42808327,1257,1253,1257,1252,41
|
|
20230626,121700,42756946,1252,1254,1254,1252,89
|
|
20230626,121600,42645426,1260,1260,1260,1260,10
|
|
20230626,121500,42632826,1262,1262,1262,1262,0
|
|
20230626,121400,42632826,1262,1261,1262,1261,400
|
|
20230626,121300,42128038,1262,1262,1262,1262,0
|
|
20230626,121200,42128038,1262,1261,1262,1260,67
|
|
20230626,121100,42043504,1261,1261,1261,1261,4
|
|
20230626,121000,42038460,1261,1261,1261,1261,21
|
|
20230626,120900,42011979,1253,1253,1253,1253,0
|
|
20230626,120800,42011979,1253,1253,1253,1253,657
|
|
20230626,120700,41188758,1253,1253,1253,1253,104
|
|
20230626,120600,41058446,1252,1252,1252,1252,0
|
|
20230626,120500,41058446,1252,1252,1252,1252,672
|
|
20230626,120400,40217102,1252,1252,1252,1252,0
|
|
20230626,120300,40217102,1252,1252,1252,1249,1631
|
|
20230626,120200,38178194,1253,1253,1253,1253,0
|
|
20230626,120100,38178194,1253,1253,1253,1253,0
|
|
20230626,120000,38178194,1253,1253,1253,1253,0
|
|
20230626,115900,38178194,1253,1257,1257,1253,1099
|
|
20230626,115800,36799982,1258,1258,1258,1258,117
|
|
20230626,115700,36652796,1260,1260,1260,1260,0
|
|
20230626,115600,36652796,1260,1258,1260,1258,2
|
|
20230626,115500,36650278,1258,1258,1258,1258,0
|
|
20230626,115400,36650278,1258,1258,1258,1258,384
|
|
20230626,115300,36167206,1258,1258,1258,1258,0
|
|
20230626,115200,36167206,1258,1258,1258,1258,0
|
|
20230626,115100,36167206,1258,1258,1258,1258,1
|
|
20230626,115000,36165948,1258,1259,1259,1258,269
|
|
20230626,114900,35827280,1260,1259,1260,1259,110
|
|
20230626,114800,35688780,1260,1260,1260,1260,0
|
|
20230626,114700,35688780,1260,1260,1260,1260,0
|
|
20230626,114600,35688780,1260,1260,1260,1260,0
|
|
20230626,114500,35688780,1260,1261,1261,1260,293
|
|
20230626,114400,35319400,1261,1261,1261,1261,204
|
|
20230626,114300,35062156,1262,1263,1263,1262,946
|
|
20230626,114200,33868227,1266,1266,1266,1266,0
|
|
20230626,114100,33868227,1266,1266,1266,1266,40
|
|
20230626,114000,33817587,1263,1263,1263,1263,735
|
|
20230626,113900,32889282,1263,1263,1263,1263,0
|
|
20230626,113800,32889282,1263,1263,1263,1263,90
|
|
20230626,113700,32775612,1263,1263,1263,1263,0
|
|
20230626,113600,32775612,1263,1265,1265,1263,150
|
|
20230626,113500,32586157,1266,1266,1266,1266,0
|
|
20230626,113400,32586157,1266,1266,1266,1266,0
|
|
20230626,113300,32586157,1266,1266,1266,1266,0
|
|
20230626,113200,32586157,1266,1266,1266,1266,1
|
|
20230626,113100,32584891,1266,1266,1266,1266,0
|
|
20230626,113000,32584891,1266,1266,1266,1266,223
|
|
20230626,112900,32302573,1266,1266,1266,1266,58
|
|
20230626,112800,32229145,1265,1265,1265,1265,0
|
|
20230626,112700,32229145,1265,1265,1265,1265,0
|
|
20230626,112600,32229145,1265,1265,1265,1265,1
|
|
20230626,112500,32227880,1266,1266,1266,1266,0
|
|
20230626,112400,32227880,1266,1266,1266,1266,0
|
|
20230626,112300,32227880,1266,1266,1266,1266,272
|
|
20230626,112200,31883528,1263,1263,1263,1263,0
|
|
20230626,112100,31883528,1263,1263,1263,1263,0
|
|
20230626,112000,31883528,1263,1263,1263,1263,0
|
|
20230626,111900,31883528,1263,1263,1263,1263,927
|
|
20230626,111800,30712727,1263,1263,1263,1263,0
|
|
20230626,111700,30712727,1263,1263,1263,1263,0
|
|
20230626,111600,30712727,1263,1263,1263,1263,1
|
|
20230626,111500,30711464,1263,1263,1263,1263,0
|
|
20230626,111400,30711464,1263,1263,1263,1263,1
|
|
20230626,111300,30710201,1263,1263,1263,1263,0
|
|
20230626,111200,30710201,1263,1263,1263,1263,0
|
|
20230626,111100,30710201,1263,1263,1263,1263,0
|
|
20230626,111000,30710201,1263,1263,1263,1263,22
|
|
20230626,110900,30682415,1263,1266,1270,1263,608
|
|
20230626,110800,29913756,1266,1266,1266,1266,0
|
|
20230626,110700,29913756,1266,1266,1266,1266,0
|
|
20230626,110600,29913756,1266,1265,1266,1265,788
|
|
20230626,110500,28916933,1266,1266,1266,1266,0
|
|
20230626,110400,28916933,1266,1266,1266,1266,1
|
|
20230626,110300,28915667,1266,1266,1266,1266,4
|
|
20230626,110200,28910603,1266,1266,1266,1266,26
|
|
20230626,110100,28877687,1266,1266,1266,1265,96
|
|
20230626,110000,28756239,1266,1266,1266,1266,8
|
|
20230626,105900,28746111,1266,1266,1266,1266,109
|
|
20230626,105800,28608117,1266,1266,1266,1266,105
|
|
20230626,105700,28475187,1266,1266,1266,1266,51
|
|
20230626,105600,28410621,1265,1265,1265,1265,0
|
|
20230626,105500,28410621,1265,1265,1265,1265,0
|
|
20230626,105400,28410621,1265,1265,1265,1265,0
|
|
20230626,105300,28410621,1265,1265,1265,1265,0
|
|
20230626,105200,28410621,1265,1265,1265,1265,1
|
|
20230626,105100,28409356,1265,1266,1266,1265,1456
|
|
20230626,105000,26567266,1266,1266,1266,1266,62
|
|
20230626,104900,26488774,1266,1266,1266,1266,100
|
|
20230626,104800,26362174,1266,1265,1266,1265,5696
|
|
20230626,104700,19151736,1265,1265,1265,1265,0
|
|
20230626,104600,19151736,1265,1265,1265,1265,60
|
|
20230626,104500,19075836,1265,1265,1265,1265,0
|
|
20230626,104400,19075836,1265,1265,1265,1265,2
|
|
20230626,104300,19073306,1266,1266,1266,1266,889
|
|
20230626,104200,17947832,1266,1267,1267,1266,18
|
|
20230626,104100,17925030,1266,1266,1266,1266,165
|
|
20230626,104000,17716140,1265,1267,1267,1265,300
|
|
20230626,103900,17336573,1277,1270,1277,1263,231
|
|
20230626,103800,17043922,1277,1277,1277,1277,0
|
|
20230626,103700,17043922,1277,1277,1277,1277,0
|
|
20230626,103600,17043922,1277,1277,1277,1277,7
|
|
20230626,103500,17034983,1277,1277,1277,1277,0
|
|
20230626,103400,17034983,1277,1277,1277,1277,0
|
|
20230626,103300,17034983,1277,1277,1277,1277,1
|
|
20230626,103200,17033706,1271,1271,1271,1271,0
|
|
20230626,103100,17033706,1271,1271,1271,1271,0
|
|
20230626,103000,17033706,1271,1271,1271,1271,0
|
|
20230626,102900,17033706,1271,1271,1271,1271,100
|
|
20230626,102800,16906606,1277,1277,1277,1277,0
|
|
20230626,102700,16906606,1277,1277,1277,1277,1456
|
|
20230626,102600,15047294,1277,1272,1277,1272,2804
|
|
20230626,102500,11475385,1271,1271,1271,1271,1
|
|
20230626,102400,11474114,1272,1272,1272,1272,1
|
|
20230626,102300,11472842,1273,1273,1273,1273,1
|
|
20230626,102200,11471569,1274,1274,1274,1274,1
|
|
20230626,102100,11470295,1265,1265,1265,1265,9
|
|
20230626,102000,11458910,1265,1265,1265,1265,1
|
|
20230626,101900,11457645,1263,1276,1276,1263,413
|
|
20230626,101800,10934677,1276,1276,1276,1276,50
|
|
20230626,101700,10870877,1273,1273,1273,1273,0
|
|
20230626,101600,10870877,1273,1271,1273,1271,196
|
|
20230626,101500,10621687,1272,1272,1272,1272,977
|
|
20230626,101400,9378943,1272,1272,1272,1272,28
|
|
20230626,101300,9343327,1273,1273,1273,1273,1
|
|
20230626,101200,9342054,1273,1273,1273,1273,4
|
|
20230626,101100,9336962,1273,1273,1273,1273,0
|
|
20230626,101000,9336962,1273,1272,1273,1272,23
|
|
20230626,100900,9307703,1272,1273,1273,1272,35
|
|
20230626,100800,9263158,1273,1273,1274,1273,106
|
|
20230626,100700,9128179,1273,1276,1276,1273,50
|
|
20230626,100600,9064518,1277,1277,1277,1277,0
|
|
20230626,100500,9064518,1277,1277,1277,1277,0
|
|
20230626,100400,9064518,1277,1277,1277,1277,100
|
|
20230626,100300,8936818,1277,1277,1277,1277,58
|
|
20230626,100200,8862752,1277,1277,1277,1277,0
|
|
20230626,100100,8862752,1277,1277,1277,1277,0
|
|
20230626,100000,8862752,1277,1277,1277,1277,0
|
|
20230626,095900,8862752,1277,1277,1277,1277,3
|
|
20230626,095800,8858921,1277,1277,1277,1277,3
|
|
20230626,095700,8855090,1277,1277,1277,1277,4
|
|
20230626,095600,8849982,1277,1277,1277,1277,14
|
|
20230626,095500,8832104,1277,1277,1277,1277,2
|
|
20230626,095400,8829550,1277,1277,1277,1277,2
|
|
20230626,095300,8826996,1271,1271,1271,1271,0
|
|
20230626,095200,8826996,1271,1271,1271,1271,0
|
|
20230626,095100,8826996,1271,1271,1271,1271,0
|
|
20230626,095000,8826996,1271,1271,1271,1271,0
|
|
20230626,094900,8826996,1271,1272,1272,1271,112
|
|
20230626,094800,8684534,1278,1278,1278,1278,0
|
|
20230626,094700,8684534,1278,1278,1278,1278,0
|
|
20230626,094600,8684534,1278,1277,1278,1277,158
|
|
20230626,094500,8482765,1278,1273,1278,1272,24
|
|
20230626,094400,8452224,1272,1272,1272,1272,0
|
|
20230626,094300,8452224,1272,1272,1272,1272,0
|
|
20230626,094200,8452224,1272,1272,1272,1272,0
|
|
20230626,094100,8452224,1272,1278,1278,1272,150
|
|
20230626,094000,8260957,1279,1279,1279,1279,0
|
|
20230626,093900,8260957,1279,1279,1279,1279,42
|
|
20230626,093800,8207239,1279,1277,1279,1277,95
|
|
20230626,093700,8085910,1279,1279,1279,1279,0
|
|
20230626,093600,8085910,1279,1279,1279,1279,106
|
|
20230626,093500,7950336,1281,1280,1281,1280,400
|
|
20230626,093400,7437951,1280,1277,1280,1277,326
|
|
20230626,093300,7020749,1277,1277,1277,1277,0
|
|
20230626,093200,7020749,1277,1277,1277,1277,132
|
|
20230626,093100,6852185,1273,1273,1273,1273,0
|
|
20230626,093000,6852185,1273,1273,1273,1273,0
|
|
20230626,092900,6852185,1273,1273,1273,1273,0
|
|
20230626,092800,6852185,1273,1273,1273,1273,442
|
|
20230626,092700,6289519,1277,1277,1277,1277,100
|
|
20230626,092600,6161819,1277,1277,1277,1277,100
|
|
20230626,092500,6034119,1280,1280,1280,1280,78
|
|
20230626,092400,5934279,1280,1280,1280,1280,0
|
|
20230626,092300,5934279,1280,1280,1280,1280,0
|
|
20230626,092200,5934279,1280,1280,1280,1280,101
|
|
20230626,092100,5804999,1282,1282,1282,1282,0
|
|
20230626,092000,5804999,1282,1282,1282,1282,0
|
|
20230626,091900,5804999,1282,1282,1282,1282,0
|
|
20230626,091800,5804999,1282,1282,1282,1282,0
|
|
20230626,091700,5804999,1282,1282,1282,1282,1
|
|
20230626,091600,5803717,1282,1282,1282,1282,100
|
|
20230626,091500,5675517,1271,1271,1283,1271,312
|
|
20230626,091400,5278893,1283,1283,1283,1283,0
|
|
20230626,091300,5278893,1283,1283,1283,1283,30
|
|
20230626,091200,5240403,1283,1271,1283,1271,7
|
|
20230626,091100,5231464,1259,1256,1285,1256,269
|
|
20230626,091000,4887859,1256,1256,1256,1256,1
|
|
20230626,090900,4886603,1253,1253,1253,1253,156
|
|
20230626,090800,4691135,1255,1255,1255,1255,1439
|
|
20230626,090700,2885190,1255,1271,1271,1255,1225
|
|
20230626,090600,1334942,1271,1271,1271,1271,0
|
|
20230626,090500,1334942,1271,1272,1272,1271,326
|
|
20230626,090400,920592,1271,1271,1271,1271,130
|
|
20230626,090300,755362,1275,1276,1276,1275,81
|
|
20230626,090200,652036,1276,1276,1276,1276,0
|
|
20230626,090100,652036,1276,1276,1276,1276,77
|
|
20230626,090000,553784,1276,1276,1276,1276,434
|