622 lines
29 KiB
CSV
622 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,191900,113953722,1302,1302,1302,1302,1195
|
|
20230710,191800,113953722,1302,1302,1302,1302,0
|
|
20230710,191700,113953722,1302,1302,1302,1302,0
|
|
20230710,191600,113953722,1302,1302,1302,1302,0
|
|
20230710,191500,113953722,1302,1302,1302,1302,0
|
|
20230710,191400,113953722,1302,1302,1302,1302,0
|
|
20230710,191300,113953722,1302,1302,1302,1302,0
|
|
20230710,191200,113953722,1302,1302,1302,1302,0
|
|
20230710,191100,113953722,1302,1302,1302,1302,0
|
|
20230710,191000,113953722,1302,1302,1302,1302,0
|
|
20230710,190900,113953722,1302,1302,1302,1302,0
|
|
20230710,190800,113953722,1302,1302,1302,1302,0
|
|
20230710,190700,113953722,1302,1302,1302,1302,0
|
|
20230710,190600,113953722,1302,1302,1302,1302,0
|
|
20230710,190500,113953722,1302,1302,1302,1302,0
|
|
20230710,190400,113953722,1302,1302,1302,1302,0
|
|
20230710,190300,113953722,1302,1302,1302,1302,0
|
|
20230710,190200,113953722,1302,1302,1302,1302,0
|
|
20230710,190100,113953722,1302,1302,1302,1302,0
|
|
20230710,190000,113953722,1302,1302,1302,1302,0
|
|
20230710,185900,113953722,1302,1302,1302,1302,0
|
|
20230710,185800,113953722,1302,1302,1302,1302,0
|
|
20230710,185700,113953722,1302,1302,1302,1302,0
|
|
20230710,185600,113953722,1302,1302,1302,1302,0
|
|
20230710,185500,113953722,1302,1302,1302,1302,0
|
|
20230710,185400,113953722,1302,1302,1302,1302,0
|
|
20230710,185300,113953722,1302,1302,1302,1302,0
|
|
20230710,185200,113953722,1302,1302,1302,1302,0
|
|
20230710,185100,113953722,1302,1302,1302,1302,0
|
|
20230710,185000,113953722,1302,1302,1302,1302,0
|
|
20230710,184900,113953722,1302,1302,1302,1302,1195
|
|
20230710,184800,113953722,1302,1302,1302,1302,0
|
|
20230710,184700,113953722,1302,1302,1302,1302,0
|
|
20230710,184600,113953722,1302,1302,1302,1302,0
|
|
20230710,184500,113953722,1302,1302,1302,1302,0
|
|
20230710,184400,113953722,1302,1302,1302,1302,0
|
|
20230710,184300,113953722,1302,1302,1302,1302,0
|
|
20230710,184200,113953722,1302,1302,1302,1302,0
|
|
20230710,184100,113953722,1302,1302,1302,1302,0
|
|
20230710,184000,113953722,1302,1302,1302,1302,0
|
|
20230710,183900,113953722,1302,1302,1302,1302,0
|
|
20230710,183800,113953722,1302,1302,1302,1302,0
|
|
20230710,183700,113953722,1302,1302,1302,1302,0
|
|
20230710,183600,113953722,1302,1302,1302,1302,0
|
|
20230710,183500,113953722,1302,1302,1302,1302,0
|
|
20230710,183400,113953722,1302,1302,1302,1302,0
|
|
20230710,183300,113953722,1302,1302,1302,1302,0
|
|
20230710,183200,113953722,1302,1302,1302,1302,0
|
|
20230710,183100,113953722,1302,1302,1302,1302,0
|
|
20230710,183000,113953722,1302,1302,1302,1302,0
|
|
20230710,182900,113953722,1302,1302,1302,1302,0
|
|
20230710,182800,113953722,1302,1302,1302,1302,0
|
|
20230710,182700,113953722,1302,1302,1302,1302,0
|
|
20230710,182600,113953722,1302,1302,1302,1302,0
|
|
20230710,182500,113953722,1302,1302,1302,1302,0
|
|
20230710,182400,113953722,1302,1302,1302,1302,0
|
|
20230710,182300,113953722,1302,1302,1302,1302,0
|
|
20230710,182200,113953722,1302,1302,1302,1302,0
|
|
20230710,182100,113953722,1302,1302,1302,1302,0
|
|
20230710,182000,113953722,1302,1302,1302,1302,0
|
|
20230710,181900,113953722,1302,1302,1302,1302,1195
|
|
20230710,181800,113953722,1302,1302,1302,1302,0
|
|
20230710,181700,113953722,1302,1302,1302,1302,0
|
|
20230710,181600,113953722,1302,1302,1302,1302,0
|
|
20230710,181500,113953722,1302,1302,1302,1302,0
|
|
20230710,181400,113953722,1302,1302,1302,1302,0
|
|
20230710,181300,113953722,1302,1302,1302,1302,0
|
|
20230710,181200,113953722,1302,1302,1302,1302,0
|
|
20230710,181100,113953722,1302,1302,1302,1302,0
|
|
20230710,181000,113953722,1302,1302,1302,1302,0
|
|
20230710,180900,113953722,1302,1302,1302,1302,0
|
|
20230710,180800,113953722,1302,1302,1302,1302,0
|
|
20230710,180700,113953722,1302,1302,1302,1302,0
|
|
20230710,180600,113953722,1302,1302,1302,1302,0
|
|
20230710,180500,113953722,1302,1302,1302,1302,0
|
|
20230710,180400,113953722,1302,1302,1302,1302,0
|
|
20230710,180300,113953722,1302,1302,1302,1302,0
|
|
20230710,180200,113953722,1302,1302,1302,1302,0
|
|
20230710,180100,113953722,1302,1302,1302,1302,0
|
|
20230710,180000,113953722,1302,1302,1302,1302,0
|
|
20230710,175900,113953722,1302,1302,1302,1302,0
|
|
20230710,175800,113953722,1302,1302,1302,1302,0
|
|
20230710,175700,113953722,1302,1302,1302,1302,0
|
|
20230710,175600,113953722,1302,1302,1302,1302,0
|
|
20230710,175500,113953722,1302,1302,1302,1302,0
|
|
20230710,175400,113953722,1302,1302,1302,1302,0
|
|
20230710,175300,113953722,1302,1302,1302,1302,0
|
|
20230710,175200,113953722,1302,1302,1302,1302,0
|
|
20230710,175100,113953722,1302,1302,1302,1302,0
|
|
20230710,175000,113953722,1302,1302,1302,1302,0
|
|
20230710,174900,113953722,1302,1302,1302,1302,1195
|
|
20230710,174800,113953722,1302,1302,1302,1302,0
|
|
20230710,174700,113953722,1302,1302,1302,1302,0
|
|
20230710,174600,113953722,1302,1302,1302,1302,0
|
|
20230710,174500,113953722,1302,1302,1302,1302,0
|
|
20230710,174400,113953722,1302,1302,1302,1302,0
|
|
20230710,174300,113953722,1302,1302,1302,1302,0
|
|
20230710,174200,113953722,1302,1302,1302,1302,0
|
|
20230710,174100,113953722,1302,1302,1302,1302,0
|
|
20230710,174000,113953722,1302,1302,1302,1302,0
|
|
20230710,173900,113953722,1302,1302,1302,1302,0
|
|
20230710,173800,113953722,1302,1302,1302,1302,0
|
|
20230710,173700,113953722,1302,1302,1302,1302,0
|
|
20230710,173600,113953722,1302,1302,1302,1302,0
|
|
20230710,173500,113953722,1302,1302,1302,1302,0
|
|
20230710,173400,113953722,1302,1302,1302,1302,0
|
|
20230710,173300,113953722,1302,1302,1302,1302,0
|
|
20230710,173200,113953722,1302,1302,1302,1302,0
|
|
20230710,173100,113953722,1302,1302,1302,1302,0
|
|
20230710,173000,113953722,1302,1302,1302,1302,0
|
|
20230710,172900,113953722,1302,1302,1302,1302,0
|
|
20230710,172800,113953722,1302,1302,1302,1302,0
|
|
20230710,172700,113953722,1302,1302,1302,1302,0
|
|
20230710,172600,113953722,1302,1302,1302,1302,0
|
|
20230710,172500,113953722,1302,1302,1302,1302,0
|
|
20230710,172400,113953722,1302,1302,1302,1302,0
|
|
20230710,172300,113953722,1302,1302,1302,1302,0
|
|
20230710,172200,113953722,1302,1302,1302,1302,0
|
|
20230710,172100,113953722,1302,1302,1302,1302,0
|
|
20230710,172000,113953722,1302,1302,1302,1302,0
|
|
20230710,171900,113953722,1302,1302,1302,1302,1195
|
|
20230710,171800,113953722,1302,1302,1302,1302,0
|
|
20230710,171700,113953722,1302,1302,1302,1302,0
|
|
20230710,171600,113953722,1302,1302,1302,1302,0
|
|
20230710,171500,113953722,1302,1302,1302,1302,0
|
|
20230710,171400,113953722,1302,1302,1302,1302,0
|
|
20230710,171300,113953722,1302,1302,1302,1302,0
|
|
20230710,171200,113953722,1302,1302,1302,1302,0
|
|
20230710,171100,113953722,1302,1302,1302,1302,0
|
|
20230710,171000,113953722,1302,1302,1302,1302,0
|
|
20230710,170900,113953722,1302,1302,1302,1302,0
|
|
20230710,170800,113953722,1302,1302,1302,1302,0
|
|
20230710,170700,113953722,1302,1302,1302,1302,0
|
|
20230710,170600,113953722,1302,1302,1302,1302,0
|
|
20230710,170500,113953722,1302,1302,1302,1302,0
|
|
20230710,170400,113953722,1302,1302,1302,1302,0
|
|
20230710,170300,113953722,1302,1302,1302,1302,0
|
|
20230710,170200,113953722,1302,1302,1302,1302,0
|
|
20230710,170100,113953722,1302,1302,1302,1302,0
|
|
20230710,170000,113953722,1302,1302,1302,1302,0
|
|
20230710,165900,113953722,1302,1302,1302,1302,0
|
|
20230710,165800,113953722,1302,1302,1302,1302,0
|
|
20230710,165700,113953722,1302,1302,1302,1302,0
|
|
20230710,165600,113953722,1302,1302,1302,1302,0
|
|
20230710,165500,113953722,1302,1302,1302,1302,0
|
|
20230710,165400,113953722,1302,1302,1302,1302,0
|
|
20230710,165300,113953722,1302,1302,1302,1302,0
|
|
20230710,165200,113953722,1302,1302,1302,1302,0
|
|
20230710,165100,113953722,1302,1302,1302,1302,0
|
|
20230710,165000,113953722,1302,1302,1302,1302,0
|
|
20230710,164900,113953722,1302,1302,1302,1302,1195
|
|
20230710,164800,113953722,1302,1302,1302,1302,0
|
|
20230710,164700,113953722,1302,1302,1302,1302,0
|
|
20230710,164600,113953722,1302,1302,1302,1302,0
|
|
20230710,164500,113953722,1302,1302,1302,1302,0
|
|
20230710,164400,113953722,1302,1302,1302,1302,0
|
|
20230710,164300,113953722,1302,1302,1302,1302,0
|
|
20230710,164200,113953722,1302,1302,1302,1302,0
|
|
20230710,164100,113953722,1302,1302,1302,1302,0
|
|
20230710,164000,113953722,1302,1302,1302,1302,0
|
|
20230710,163900,113953722,1302,1302,1302,1302,0
|
|
20230710,163800,113953722,1302,1302,1302,1302,0
|
|
20230710,163700,113953722,1302,1302,1302,1302,0
|
|
20230710,163600,113953722,1302,1302,1302,1302,0
|
|
20230710,163500,113953722,1302,1302,1302,1302,0
|
|
20230710,163400,113953722,1302,1302,1302,1302,0
|
|
20230710,163300,113953722,1302,1302,1302,1302,0
|
|
20230710,163200,113953722,1302,1302,1302,1302,0
|
|
20230710,163100,113953722,1302,1302,1302,1302,0
|
|
20230710,163000,113953722,1302,1302,1302,1302,0
|
|
20230710,162900,113953722,1302,1302,1302,1302,0
|
|
20230710,162800,113953722,1302,1302,1302,1302,0
|
|
20230710,162700,113953722,1302,1302,1302,1302,0
|
|
20230710,162600,113953722,1302,1302,1302,1302,0
|
|
20230710,162500,113953722,1302,1302,1302,1302,0
|
|
20230710,162400,113953722,1302,1302,1302,1302,0
|
|
20230710,162300,113953722,1302,1302,1302,1302,0
|
|
20230710,162200,113953722,1302,1302,1302,1302,0
|
|
20230710,162100,113953722,1302,1302,1302,1302,0
|
|
20230710,162000,113953722,1302,1302,1302,1302,0
|
|
20230710,161900,113953722,1302,1302,1302,1302,1195
|
|
20230710,161800,113953722,1302,1302,1302,1302,0
|
|
20230710,161700,113953722,1302,1302,1302,1302,0
|
|
20230710,161600,113953722,1302,1302,1302,1302,0
|
|
20230710,161500,113953722,1302,1302,1302,1302,0
|
|
20230710,161400,113953722,1302,1302,1302,1302,0
|
|
20230710,161300,113953722,1302,1302,1302,1302,0
|
|
20230710,161200,113953722,1302,1302,1302,1302,0
|
|
20230710,161100,113953722,1302,1302,1302,1302,0
|
|
20230710,161000,113953722,1302,1302,1302,1302,0
|
|
20230710,160900,113953722,1302,1302,1302,1302,0
|
|
20230710,160800,113953722,1302,1302,1302,1302,0
|
|
20230710,160700,113953722,1302,1302,1302,1302,0
|
|
20230710,160600,113953722,1302,1302,1302,1302,0
|
|
20230710,160500,113953722,1302,1302,1302,1302,0
|
|
20230710,160400,113953722,1302,1302,1302,1302,0
|
|
20230710,160300,113953722,1302,1302,1302,1302,0
|
|
20230710,160200,113953722,1302,1302,1302,1302,0
|
|
20230710,160100,113953722,1302,1302,1302,1302,0
|
|
20230710,160000,113953722,1302,1302,1302,1302,0
|
|
20230710,155900,113953722,1302,1302,1302,1302,0
|
|
20230710,155800,113953722,1302,1302,1302,1302,0
|
|
20230710,155700,113953722,1302,1302,1302,1302,0
|
|
20230710,155600,113953722,1302,1302,1302,1302,0
|
|
20230710,155500,113953722,1302,1302,1302,1302,0
|
|
20230710,155400,113953722,1302,1302,1302,1302,0
|
|
20230710,155300,113953722,1302,1302,1302,1302,0
|
|
20230710,155200,113953722,1302,1302,1302,1302,0
|
|
20230710,155100,113953722,1302,1302,1302,1302,0
|
|
20230710,155000,113953722,1302,1302,1302,1302,0
|
|
20230710,154900,113953722,1302,1302,1302,1302,1195
|
|
20230710,154800,113953722,1302,1302,1302,1302,0
|
|
20230710,154700,113953722,1302,1302,1302,1302,0
|
|
20230710,154600,113953722,1302,1302,1302,1302,0
|
|
20230710,154500,113953722,1302,1302,1302,1302,0
|
|
20230710,154400,113953722,1302,1302,1302,1302,0
|
|
20230710,154300,113953722,1302,1302,1302,1302,0
|
|
20230710,154200,113953722,1302,1302,1302,1302,0
|
|
20230710,154100,113953722,1302,1302,1302,1302,0
|
|
20230710,154000,113953722,1302,1302,1302,1302,0
|
|
20230710,153900,113953722,1302,1302,1302,1302,0
|
|
20230710,153800,113953722,1302,1302,1302,1302,0
|
|
20230710,153700,113953722,1302,1302,1302,1302,0
|
|
20230710,153600,113953722,1302,1302,1302,1302,0
|
|
20230710,153500,113953722,1302,1302,1302,1302,0
|
|
20230710,153400,113953722,1302,1302,1302,1302,0
|
|
20230710,153300,113953722,1302,1302,1302,1302,0
|
|
20230710,153200,113953722,1302,1302,1302,1302,0
|
|
20230710,153100,113953722,1302,1302,1302,1302,0
|
|
20230710,153000,113953722,1302,1302,1302,1302,1195
|
|
20230710,152900,112397832,1301,1301,1301,1301,0
|
|
20230710,152800,112397832,1301,1301,1301,1301,0
|
|
20230710,152700,112397832,1301,1301,1301,1301,0
|
|
20230710,152600,112397832,1301,1301,1301,1301,0
|
|
20230710,152500,112397832,1301,1301,1301,1301,0
|
|
20230710,152400,112397832,1301,1301,1301,1301,0
|
|
20230710,152300,112397832,1301,1301,1301,1301,0
|
|
20230710,152200,112397832,1301,1301,1301,1301,0
|
|
20230710,152100,112397832,1301,1301,1301,1301,0
|
|
20230710,152000,112397832,1301,1301,1301,1301,0
|
|
20230710,151900,112397832,1301,1301,1301,1301,0
|
|
20230710,151800,112397832,1301,1301,1301,1301,0
|
|
20230710,151700,112397832,1301,1301,1301,1301,0
|
|
20230710,151600,112397832,1301,1301,1301,1301,0
|
|
20230710,151500,112397832,1301,1301,1301,1301,0
|
|
20230710,151400,112397832,1301,1301,1301,1301,0
|
|
20230710,151300,112397832,1301,1301,1301,1301,0
|
|
20230710,151200,112397832,1301,1301,1301,1301,0
|
|
20230710,151100,112397832,1301,1300,1301,1300,600
|
|
20230710,151000,111617240,1300,1300,1300,1300,1000
|
|
20230710,150900,110317240,1300,1300,1300,1300,100
|
|
20230710,150800,110187240,1300,1300,1300,1300,169
|
|
20230710,150700,109967540,1300,1300,1300,1300,735
|
|
20230710,150600,109012040,1300,1300,1300,1300,0
|
|
20230710,150500,109012040,1300,1300,1300,1300,2
|
|
20230710,150400,109009440,1300,1296,1300,1296,3000
|
|
20230710,150300,105119022,1294,1295,1295,1294,90
|
|
20230710,150200,105002511,1296,1296,1296,1296,385
|
|
20230710,150100,104503551,1296,1296,1296,1296,785
|
|
20230710,150000,103486191,1296,1296,1296,1296,0
|
|
20230710,145900,103486191,1296,1296,1296,1296,500
|
|
20230710,145800,102838191,1299,1299,1299,1299,0
|
|
20230710,145700,102838191,1299,1299,1299,1299,0
|
|
20230710,145600,102838191,1299,1299,1299,1299,0
|
|
20230710,145500,102838191,1299,1299,1299,1299,2
|
|
20230710,145400,102835593,1300,1300,1300,1300,0
|
|
20230710,145300,102835593,1300,1300,1300,1300,0
|
|
20230710,145200,102835593,1300,1300,1300,1300,0
|
|
20230710,145100,102835593,1300,1300,1300,1300,0
|
|
20230710,145000,102835593,1300,1300,1300,1300,0
|
|
20230710,144900,102835593,1300,1300,1300,1300,0
|
|
20230710,144800,102835593,1300,1300,1300,1300,16
|
|
20230710,144700,102814793,1299,1299,1299,1299,0
|
|
20230710,144600,102814793,1299,1299,1299,1299,0
|
|
20230710,144500,102814793,1299,1299,1299,1299,0
|
|
20230710,144400,102814793,1299,1299,1299,1299,0
|
|
20230710,144300,102814793,1299,1299,1299,1299,0
|
|
20230710,144200,102814793,1299,1299,1299,1299,0
|
|
20230710,144100,102814793,1299,1299,1299,1299,0
|
|
20230710,144000,102814793,1299,1299,1299,1299,1
|
|
20230710,143900,102813494,1299,1299,1299,1299,0
|
|
20230710,143800,102813494,1299,1299,1299,1299,0
|
|
20230710,143700,102813494,1299,1299,1299,1299,259
|
|
20230710,143600,102477053,1299,1299,1299,1299,0
|
|
20230710,143500,102477053,1299,1299,1299,1299,73
|
|
20230710,143400,102382226,1299,1296,1299,1295,1439
|
|
20230710,143300,100514486,1296,1297,1297,1296,518
|
|
20230710,143200,99842658,1296,1296,1296,1296,1
|
|
20230710,143100,99841362,1296,1297,1297,1296,23
|
|
20230710,143000,99811532,1297,1297,1297,1297,8
|
|
20230710,142900,99801156,1297,1297,1297,1297,114
|
|
20230710,142800,99653298,1297,1297,1297,1297,113
|
|
20230710,142700,99506737,1296,1296,1296,1296,0
|
|
20230710,142600,99506737,1296,1296,1296,1296,0
|
|
20230710,142500,99506737,1296,1296,1296,1296,0
|
|
20230710,142400,99506737,1296,1296,1296,1296,0
|
|
20230710,142300,99506737,1296,1296,1296,1296,0
|
|
20230710,142200,99506737,1296,1296,1296,1296,0
|
|
20230710,142100,99506737,1296,1296,1296,1296,1
|
|
20230710,142000,99505441,1296,1296,1296,1296,1
|
|
20230710,141900,99504145,1297,1297,1297,1297,50
|
|
20230710,141800,99439295,1298,1298,1298,1298,0
|
|
20230710,141700,99439295,1298,1298,1298,1298,1
|
|
20230710,141600,99437997,1296,1296,1296,1296,0
|
|
20230710,141500,99437997,1296,1296,1296,1296,0
|
|
20230710,141400,99437997,1296,1296,1296,1296,0
|
|
20230710,141300,99437997,1296,1296,1296,1296,0
|
|
20230710,141200,99437997,1296,1296,1296,1296,0
|
|
20230710,141100,99437997,1296,1296,1296,1296,0
|
|
20230710,141000,99437997,1296,1296,1296,1296,0
|
|
20230710,140900,99437997,1296,1296,1296,1296,0
|
|
20230710,140800,99437997,1296,1296,1296,1296,0
|
|
20230710,140700,99437997,1296,1296,1296,1296,0
|
|
20230710,140600,99437997,1296,1296,1296,1296,0
|
|
20230710,140500,99437997,1296,1296,1296,1296,0
|
|
20230710,140400,99437997,1296,1296,1296,1296,0
|
|
20230710,140300,99437997,1296,1296,1296,1296,0
|
|
20230710,140200,99437997,1296,1296,1296,1296,0
|
|
20230710,140100,99437997,1296,1296,1296,1296,0
|
|
20230710,140000,99437997,1296,1296,1296,1296,0
|
|
20230710,135900,99437997,1296,1296,1296,1296,600
|
|
20230710,135800,98660397,1299,1300,1300,1299,265
|
|
20230710,135700,98315906,1300,1300,1300,1300,2
|
|
20230710,135600,98313306,1299,1299,1299,1299,0
|
|
20230710,135500,98313306,1299,1299,1299,1299,0
|
|
20230710,135400,98313306,1299,1299,1299,1299,0
|
|
20230710,135300,98313306,1299,1299,1299,1299,0
|
|
20230710,135200,98313306,1299,1299,1299,1299,3
|
|
20230710,135100,98309409,1299,1299,1299,1299,200
|
|
20230710,135000,98049609,1299,1299,1299,1299,0
|
|
20230710,134900,98049609,1299,1299,1299,1299,0
|
|
20230710,134800,98049609,1299,1299,1299,1299,514
|
|
20230710,134700,97381923,1298,1298,1298,1298,0
|
|
20230710,134600,97381923,1298,1298,1298,1298,0
|
|
20230710,134500,97381923,1298,1298,1298,1298,0
|
|
20230710,134400,97381923,1298,1298,1298,1298,0
|
|
20230710,134300,97381923,1298,1298,1298,1298,0
|
|
20230710,134200,97381923,1298,1298,1298,1298,0
|
|
20230710,134100,97381923,1298,1298,1298,1298,0
|
|
20230710,134000,97381923,1298,1298,1298,1298,0
|
|
20230710,133900,97381923,1298,1298,1298,1298,0
|
|
20230710,133800,97381923,1298,1298,1298,1298,26
|
|
20230710,133700,97348175,1299,1299,1299,1299,0
|
|
20230710,133600,97348175,1299,1299,1299,1299,0
|
|
20230710,133500,97348175,1299,1299,1299,1299,0
|
|
20230710,133400,97348175,1299,1299,1299,1299,10
|
|
20230710,133300,97335185,1299,1299,1299,1299,10
|
|
20230710,133200,97322195,1297,1297,1297,1297,20
|
|
20230710,133100,97296255,1296,1296,1296,1296,0
|
|
20230710,133000,97296255,1296,1296,1296,1296,0
|
|
20230710,132900,97296255,1296,1296,1296,1296,1
|
|
20230710,132800,97294959,1292,1292,1292,1292,0
|
|
20230710,132700,97294959,1292,1292,1292,1292,0
|
|
20230710,132600,97294959,1292,1293,1293,1292,155
|
|
20230710,132500,97094685,1294,1294,1294,1294,0
|
|
20230710,132400,97094685,1294,1294,1294,1292,384
|
|
20230710,132300,96598291,1294,1295,1295,1294,518
|
|
20230710,132200,95927499,1295,1295,1295,1295,0
|
|
20230710,132100,95927499,1295,1295,1295,1295,0
|
|
20230710,132000,95927499,1295,1295,1295,1295,0
|
|
20230710,131900,95927499,1295,1295,1295,1295,0
|
|
20230710,131800,95927499,1295,1295,1295,1295,0
|
|
20230710,131700,95927499,1295,1295,1295,1295,0
|
|
20230710,131600,95927499,1295,1295,1295,1295,0
|
|
20230710,131500,95927499,1295,1295,1295,1295,0
|
|
20230710,131400,95927499,1295,1295,1295,1295,0
|
|
20230710,131300,95927499,1295,1295,1295,1295,0
|
|
20230710,131200,95927499,1295,1295,1295,1295,0
|
|
20230710,131100,95927499,1295,1295,1295,1295,1
|
|
20230710,131000,95926204,1294,1294,1294,1294,0
|
|
20230710,130900,95926204,1294,1294,1294,1294,0
|
|
20230710,130800,95926204,1294,1294,1294,1294,0
|
|
20230710,130700,95926204,1294,1294,1294,1294,0
|
|
20230710,130600,95926204,1294,1294,1294,1294,10
|
|
20230710,130500,95913264,1293,1293,1293,1293,120
|
|
20230710,130400,95758104,1294,1294,1294,1294,0
|
|
20230710,130300,95758104,1294,1294,1294,1294,190
|
|
20230710,130200,95512244,1291,1291,1291,1291,0
|
|
20230710,130100,95512244,1291,1291,1291,1291,0
|
|
20230710,130000,95512244,1291,1291,1291,1291,126
|
|
20230710,125900,95349578,1291,1291,1291,1291,0
|
|
20230710,125800,95349578,1291,1291,1291,1291,0
|
|
20230710,125700,95349578,1291,1291,1291,1291,0
|
|
20230710,125600,95349578,1291,1291,1291,1291,110
|
|
20230710,125500,95207568,1291,1291,1291,1291,90
|
|
20230710,125400,95091378,1290,1290,1290,1290,0
|
|
20230710,125300,95091378,1290,1291,1291,1290,560
|
|
20230710,125200,94368652,1291,1291,1291,1291,0
|
|
20230710,125100,94368652,1291,1291,1291,1291,4
|
|
20230710,125000,94363488,1297,1297,1297,1297,0
|
|
20230710,124900,94363488,1297,1297,1297,1297,20
|
|
20230710,124800,94337548,1290,1290,1290,1290,0
|
|
20230710,124700,94337548,1290,1291,1291,1290,2000
|
|
20230710,124600,91757235,1300,1300,1300,1300,0
|
|
20230710,124500,91757235,1300,1300,1300,1300,0
|
|
20230710,124400,91757235,1300,1300,1300,1300,0
|
|
20230710,124300,91757235,1300,1300,1300,1300,0
|
|
20230710,124200,91757235,1300,1300,1300,1300,0
|
|
20230710,124100,91757235,1300,1300,1300,1300,0
|
|
20230710,124000,91757235,1300,1300,1300,1300,0
|
|
20230710,123900,91757235,1300,1300,1300,1300,0
|
|
20230710,123800,91757235,1300,1300,1300,1300,0
|
|
20230710,123700,91757235,1300,1300,1300,1300,0
|
|
20230710,123600,91757235,1300,1300,1300,1300,0
|
|
20230710,123500,91757235,1300,1300,1300,1300,0
|
|
20230710,123400,91757235,1300,1300,1300,1300,0
|
|
20230710,123300,91757235,1300,1300,1300,1300,0
|
|
20230710,123200,91757235,1300,1300,1300,1300,0
|
|
20230710,123100,91757235,1300,1300,1300,1300,0
|
|
20230710,123000,91757235,1300,1300,1300,1300,0
|
|
20230710,122900,91757235,1300,1300,1300,1300,0
|
|
20230710,122800,91757235,1300,1300,1300,1300,0
|
|
20230710,122700,91757235,1300,1300,1300,1300,0
|
|
20230710,122600,91757235,1300,1300,1300,1300,0
|
|
20230710,122500,91757235,1300,1297,1300,1297,6
|
|
20230710,122400,91749445,1291,1292,1292,1291,20
|
|
20230710,122300,91723619,1300,1300,1300,1300,0
|
|
20230710,122200,91723619,1300,1299,1300,1299,192
|
|
20230710,122100,91474169,1300,1300,1300,1300,0
|
|
20230710,122000,91474169,1300,1300,1300,1300,0
|
|
20230710,121900,91474169,1300,1300,1300,1300,0
|
|
20230710,121800,91474169,1300,1300,1300,1300,0
|
|
20230710,121700,91474169,1300,1300,1300,1300,0
|
|
20230710,121600,91474169,1300,1300,1300,1300,0
|
|
20230710,121500,91474169,1300,1300,1300,1300,0
|
|
20230710,121400,91474169,1300,1300,1300,1300,0
|
|
20230710,121300,91474169,1300,1300,1300,1300,0
|
|
20230710,121200,91474169,1300,1300,1300,1300,0
|
|
20230710,121100,91474169,1300,1300,1300,1300,0
|
|
20230710,121000,91474169,1300,1300,1300,1300,0
|
|
20230710,120900,91474169,1300,1300,1300,1300,0
|
|
20230710,120800,91474169,1300,1300,1300,1300,0
|
|
20230710,120700,91474169,1300,1300,1300,1300,0
|
|
20230710,120600,91474169,1300,1300,1300,1300,0
|
|
20230710,120500,91474169,1300,1300,1300,1300,0
|
|
20230710,120400,91474169,1300,1300,1300,1300,0
|
|
20230710,120300,91474169,1300,1300,1300,1300,0
|
|
20230710,120200,91474169,1300,1300,1300,1300,1
|
|
20230710,120100,91472869,1300,1300,1300,1300,0
|
|
20230710,120000,91472869,1300,1300,1300,1300,0
|
|
20230710,115900,91472869,1300,1300,1300,1300,0
|
|
20230710,115800,91472869,1300,1300,1300,1300,0
|
|
20230710,115700,91472869,1300,1300,1300,1300,0
|
|
20230710,115600,91472869,1300,1300,1300,1300,0
|
|
20230710,115500,91472869,1300,1300,1300,1300,0
|
|
20230710,115400,91472869,1300,1300,1300,1300,0
|
|
20230710,115300,91472869,1300,1300,1300,1300,0
|
|
20230710,115200,91472869,1300,1300,1300,1300,0
|
|
20230710,115100,91472869,1300,1300,1300,1300,5
|
|
20230710,115000,91466369,1300,1300,1300,1300,0
|
|
20230710,114900,91466369,1300,1300,1300,1300,0
|
|
20230710,114800,91466369,1300,1300,1300,1300,0
|
|
20230710,114700,91466369,1300,1300,1300,1300,0
|
|
20230710,114600,91466369,1300,1300,1300,1300,0
|
|
20230710,114500,91466369,1300,1300,1300,1300,0
|
|
20230710,114400,91466369,1300,1300,1300,1300,0
|
|
20230710,114300,91466369,1300,1300,1300,1300,0
|
|
20230710,114200,91466369,1300,1300,1300,1300,0
|
|
20230710,114100,91466369,1300,1300,1300,1300,0
|
|
20230710,114000,91466369,1300,1300,1300,1300,0
|
|
20230710,113900,91466369,1300,1300,1300,1300,0
|
|
20230710,113800,91466369,1300,1300,1300,1300,0
|
|
20230710,113700,91466369,1300,1300,1300,1300,0
|
|
20230710,113600,91466369,1300,1300,1300,1300,0
|
|
20230710,113500,91466369,1300,1300,1300,1300,0
|
|
20230710,113400,91466369,1300,1300,1300,1300,0
|
|
20230710,113300,91466369,1300,1300,1300,1300,0
|
|
20230710,113200,91466369,1300,1300,1300,1300,0
|
|
20230710,113100,91466369,1300,1300,1300,1300,0
|
|
20230710,113000,91466369,1300,1300,1300,1300,0
|
|
20230710,112900,91466369,1300,1300,1300,1300,0
|
|
20230710,112800,91466369,1300,1300,1300,1300,0
|
|
20230710,112700,91466369,1300,1300,1300,1300,3
|
|
20230710,112600,91462469,1300,1300,1300,1300,3
|
|
20230710,112500,91458569,1300,1294,1300,1294,81
|
|
20230710,112400,91353743,1300,1300,1300,1300,0
|
|
20230710,112300,91353743,1300,1300,1300,1300,0
|
|
20230710,112200,91353743,1300,1300,1300,1300,0
|
|
20230710,112100,91353743,1300,1300,1300,1300,0
|
|
20230710,112000,91353743,1300,1300,1300,1300,0
|
|
20230710,111900,91353743,1300,1300,1300,1300,6
|
|
20230710,111800,91345943,1299,1300,1300,1299,6
|
|
20230710,111700,91338147,1294,1295,1295,1294,167
|
|
20230710,111600,91122027,1301,1301,1301,1301,7
|
|
20230710,111500,91112920,1301,1301,1301,1301,3
|
|
20230710,111400,91109017,1295,1301,1301,1295,4
|
|
20230710,111300,91103819,1301,1301,1301,1301,0
|
|
20230710,111200,91103819,1301,1301,1301,1301,3
|
|
20230710,111100,91099916,1300,1300,1300,1300,17
|
|
20230710,111000,91077816,1300,1300,1300,1300,2
|
|
20230710,110900,91075216,1300,1300,1300,1300,4
|
|
20230710,110800,91070016,1299,1299,1299,1299,0
|
|
20230710,110700,91070016,1299,1299,1299,1299,0
|
|
20230710,110600,91070016,1299,1299,1299,1299,0
|
|
20230710,110500,91070016,1299,1299,1299,1299,0
|
|
20230710,110400,91070016,1299,1299,1299,1299,0
|
|
20230710,110300,91070016,1299,1299,1299,1299,0
|
|
20230710,110200,91070016,1299,1299,1299,1299,36
|
|
20230710,110100,91023252,1299,1299,1299,1299,13
|
|
20230710,110000,91006365,1299,1299,1299,1299,375
|
|
20230710,105900,90519240,1299,1299,1299,1299,2
|
|
20230710,105800,90516642,1299,1299,1299,1299,0
|
|
20230710,105700,90516642,1299,1299,1299,1299,30
|
|
20230710,105600,90477672,1294,1294,1294,1294,0
|
|
20230710,105500,90477672,1294,1294,1294,1294,1005
|
|
20230710,105400,89177202,1294,1294,1294,1294,20
|
|
20230710,105300,89151322,1294,1294,1294,1294,0
|
|
20230710,105200,89151322,1294,1294,1294,1294,0
|
|
20230710,105100,89151322,1294,1294,1294,1294,0
|
|
20230710,105000,89151322,1294,1294,1294,1294,0
|
|
20230710,104900,89151322,1294,1294,1294,1294,0
|
|
20230710,104800,89151322,1294,1294,1294,1294,0
|
|
20230710,104700,89151322,1294,1294,1294,1294,0
|
|
20230710,104600,89151322,1294,1294,1294,1294,0
|
|
20230710,104500,89151322,1294,1294,1294,1294,34
|
|
20230710,104400,89107326,1302,1302,1302,1302,0
|
|
20230710,104300,89107326,1302,1302,1302,1302,4
|
|
20230710,104200,89102118,1302,1302,1302,1302,0
|
|
20230710,104100,89102118,1302,1302,1302,1302,0
|
|
20230710,104000,89102118,1302,1302,1302,1302,1
|
|
20230710,103900,89100816,1303,1303,1303,1303,0
|
|
20230710,103800,89100816,1303,1303,1303,1303,0
|
|
20230710,103700,89100816,1303,1303,1303,1303,0
|
|
20230710,103600,89100816,1303,1303,1303,1303,0
|
|
20230710,103500,89100816,1303,1303,1303,1303,0
|
|
20230710,103400,89100816,1303,1303,1303,1303,154
|
|
20230710,103300,88900154,1303,1303,1303,1303,0
|
|
20230710,103200,88900154,1303,1303,1303,1303,0
|
|
20230710,103100,88900154,1303,1303,1303,1303,20
|
|
20230710,103000,88874094,1304,1304,1304,1304,0
|
|
20230710,102900,88874094,1304,1304,1304,1304,0
|
|
20230710,102800,88874094,1304,1304,1304,1304,1
|
|
20230710,102700,88872790,1303,1300,1303,1300,2652
|
|
20230710,102600,85417936,1300,1299,1300,1299,392
|
|
20230710,102500,84908448,1298,1297,1298,1297,13
|
|
20230710,102400,84891575,1295,1295,1295,1295,0
|
|
20230710,102300,84891575,1295,1295,1295,1295,0
|
|
20230710,102200,84891575,1295,1295,1295,1295,1
|
|
20230710,102100,84890280,1294,1292,1294,1292,3497
|
|
20230710,102000,80368159,1291,1291,1291,1291,1
|
|
20230710,101900,80366868,1290,1290,1290,1290,0
|
|
20230710,101800,80366868,1290,1290,1290,1290,4
|
|
20230710,101700,80361708,1290,1290,1290,1290,0
|
|
20230710,101600,80361708,1290,1290,1290,1290,0
|
|
20230710,101500,80361708,1290,1290,1290,1290,0
|
|
20230710,101400,80361708,1290,1290,1290,1290,0
|
|
20230710,101300,80361708,1290,1290,1290,1290,0
|
|
20230710,101200,80361708,1290,1290,1290,1290,0
|
|
20230710,101100,80361708,1290,1290,1290,1290,0
|
|
20230710,101000,80361708,1290,1290,1290,1290,0
|
|
20230710,100900,80361708,1290,1290,1290,1290,1
|
|
20230710,100800,80360418,1289,1289,1289,1289,0
|
|
20230710,100700,80360418,1289,1289,1289,1289,0
|
|
20230710,100600,80360418,1289,1289,1289,1289,1
|
|
20230710,100500,80359129,1287,1287,1287,1287,501
|
|
20230710,100400,79714342,1286,1286,1286,1286,820
|
|
20230710,100300,78659822,1285,1285,1285,1285,356
|
|
20230710,100200,78202362,1281,1281,1281,1281,0
|
|
20230710,100100,78202362,1281,1281,1281,1281,0
|
|
20230710,100000,78202362,1281,1281,1281,1281,0
|
|
20230710,095900,78202362,1281,1281,1281,1281,0
|
|
20230710,095800,78202362,1281,1281,1281,1281,0
|
|
20230710,095700,78202362,1281,1281,1281,1281,0
|
|
20230710,095600,78202362,1281,1281,1281,1281,0
|
|
20230710,095500,78202362,1281,1281,1281,1281,0
|
|
20230710,095400,78202362,1281,1281,1281,1281,0
|
|
20230710,095300,78202362,1281,1281,1281,1281,292
|
|
20230710,095200,77828310,1282,1282,1282,1282,0
|
|
20230710,095100,77828310,1282,1282,1282,1282,10
|
|
20230710,095000,77815490,1285,1285,1285,1285,0
|
|
20230710,094900,77815490,1285,1285,1285,1285,0
|
|
20230710,094800,77815490,1285,1285,1285,1285,304
|
|
20230710,094700,77424850,1286,1286,1286,1286,0
|
|
20230710,094600,77424850,1286,1286,1286,1286,0
|
|
20230710,094500,77424850,1286,1286,1286,1286,0
|
|
20230710,094400,77424850,1286,1286,1286,1286,0
|
|
20230710,094300,77424850,1286,1286,1286,1286,1
|
|
20230710,094200,77423564,1276,1276,1276,1276,0
|
|
20230710,094100,77423564,1276,1276,1276,1276,0
|
|
20230710,094000,77423564,1276,1276,1276,1276,0
|
|
20230710,093900,77423564,1276,1279,1279,1273,701
|
|
20230710,093800,76528766,1287,1283,1287,1283,6
|
|
20230710,093700,76521050,1283,1283,1283,1283,0
|
|
20230710,093600,76521050,1283,1281,1283,1281,202
|
|
20230710,093500,76262284,1281,1280,1281,1280,1118
|
|
20230710,093400,74831148,1281,1281,1281,1281,1
|
|
20230710,093300,74829867,1276,1276,1276,1276,0
|
|
20230710,093200,74829867,1276,1277,1277,1276,764
|
|
20230710,093100,73854961,1280,1280,1280,1280,627
|
|
20230710,093000,73052401,1279,1279,1279,1279,6
|
|
20230710,092900,73044727,1280,1280,1280,1279,64
|
|
20230710,092800,72962810,1280,1281,1281,1280,103
|
|
20230710,092700,72830870,1281,1281,1281,1281,0
|
|
20230710,092600,72830870,1281,1281,1281,1281,0
|
|
20230710,092500,72830870,1281,1281,1281,1281,0
|
|
20230710,092400,72830870,1281,1281,1281,1281,1
|
|
20230710,092300,72829589,1273,1273,1273,1273,0
|
|
20230710,092200,72829589,1273,1273,1273,1273,0
|
|
20230710,092100,72829589,1273,1273,1273,1273,0
|
|
20230710,092000,72829589,1273,1273,1273,1273,80
|
|
20230710,091900,72727749,1280,1280,1280,1280,0
|
|
20230710,091800,72727749,1280,1280,1280,1280,0
|
|
20230710,091700,72727749,1280,1280,1280,1280,0
|
|
20230710,091600,72727749,1280,1280,1280,1280,0
|
|
20230710,091500,72727749,1280,1269,1280,1269,43779
|
|
20230710,091400,17128219,1270,1279,1279,1270,6516
|
|
20230710,091300,8839620,1278,1278,1278,1278,100
|
|
20230710,091200,8711820,1279,1279,1279,1279,500
|
|
20230710,091100,8072320,1279,1280,1280,1279,1000
|
|
20230710,091000,6793317,1280,1281,1281,1280,523
|
|
20230710,090900,6123854,1294,1294,1294,1294,0
|
|
20230710,090800,6123854,1294,1294,1294,1294,0
|
|
20230710,090700,6123854,1294,1280,1294,1277,78
|
|
20230710,090600,6023327,1281,1281,1281,1281,0
|
|
20230710,090500,6023327,1281,1281,1281,1281,46
|
|
20230710,090400,5964401,1294,1294,1294,1294,0
|
|
20230710,090300,5964401,1294,1294,1294,1294,41
|
|
20230710,090200,5911347,1294,1283,1294,1283,4100
|
|
20230710,090100,634880,1280,1280,1280,1280,20
|
|
20230710,090000,609280,1280,1280,1280,1280,476
|