621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,191800,168837699,1295,1295,1295,1295,1971
|
|
20230711,191700,168837699,1295,1295,1295,1295,0
|
|
20230711,191600,168837699,1295,1295,1295,1295,0
|
|
20230711,191500,168837699,1295,1295,1295,1295,0
|
|
20230711,191400,168837699,1295,1295,1295,1295,0
|
|
20230711,191300,168837699,1295,1295,1295,1295,0
|
|
20230711,191200,168837699,1295,1295,1295,1295,0
|
|
20230711,191100,168837699,1295,1295,1295,1295,0
|
|
20230711,191000,168837699,1295,1295,1295,1295,0
|
|
20230711,190900,168837699,1295,1295,1295,1295,0
|
|
20230711,190800,168837699,1295,1295,1295,1295,0
|
|
20230711,190700,168837699,1295,1295,1295,1295,0
|
|
20230711,190600,168837699,1295,1295,1295,1295,0
|
|
20230711,190500,168837699,1295,1295,1295,1295,0
|
|
20230711,190400,168837699,1295,1295,1295,1295,0
|
|
20230711,190300,168837699,1295,1295,1295,1295,0
|
|
20230711,190200,168837699,1295,1295,1295,1295,0
|
|
20230711,190100,168837699,1295,1295,1295,1295,0
|
|
20230711,190000,168837699,1295,1295,1295,1295,0
|
|
20230711,185900,168837699,1295,1295,1295,1295,0
|
|
20230711,185800,168837699,1295,1295,1295,1295,0
|
|
20230711,185700,168837699,1295,1295,1295,1295,0
|
|
20230711,185600,168837699,1295,1295,1295,1295,0
|
|
20230711,185500,168837699,1295,1295,1295,1295,0
|
|
20230711,185400,168837699,1295,1295,1295,1295,0
|
|
20230711,185300,168837699,1295,1295,1295,1295,0
|
|
20230711,185200,168837699,1295,1295,1295,1295,0
|
|
20230711,185100,168837699,1295,1295,1295,1295,0
|
|
20230711,185000,168837699,1295,1295,1295,1295,0
|
|
20230711,184900,168837699,1295,1295,1295,1295,0
|
|
20230711,184800,168837699,1295,1295,1295,1295,1971
|
|
20230711,184700,168837699,1295,1295,1295,1295,0
|
|
20230711,184600,168837699,1295,1295,1295,1295,0
|
|
20230711,184500,168837699,1295,1295,1295,1295,0
|
|
20230711,184400,168837699,1295,1295,1295,1295,0
|
|
20230711,184300,168837699,1295,1295,1295,1295,0
|
|
20230711,184200,168837699,1295,1295,1295,1295,0
|
|
20230711,184100,168837699,1295,1295,1295,1295,0
|
|
20230711,184000,168837699,1295,1295,1295,1295,0
|
|
20230711,183900,168837699,1295,1295,1295,1295,0
|
|
20230711,183800,168837699,1295,1295,1295,1295,0
|
|
20230711,183700,168837699,1295,1295,1295,1295,0
|
|
20230711,183600,168837699,1295,1295,1295,1295,0
|
|
20230711,183500,168837699,1295,1295,1295,1295,0
|
|
20230711,183400,168837699,1295,1295,1295,1295,0
|
|
20230711,183300,168837699,1295,1295,1295,1295,0
|
|
20230711,183200,168837699,1295,1295,1295,1295,0
|
|
20230711,183100,168837699,1295,1295,1295,1295,0
|
|
20230711,183000,168837699,1295,1295,1295,1295,0
|
|
20230711,182900,168837699,1295,1295,1295,1295,0
|
|
20230711,182800,168837699,1295,1295,1295,1295,0
|
|
20230711,182700,168837699,1295,1295,1295,1295,0
|
|
20230711,182600,168837699,1295,1295,1295,1295,0
|
|
20230711,182500,168837699,1295,1295,1295,1295,0
|
|
20230711,182400,168837699,1295,1295,1295,1295,0
|
|
20230711,182300,168837699,1295,1295,1295,1295,0
|
|
20230711,182200,168837699,1295,1295,1295,1295,0
|
|
20230711,182100,168837699,1295,1295,1295,1295,0
|
|
20230711,182000,168837699,1295,1295,1295,1295,0
|
|
20230711,181900,168837699,1295,1295,1295,1295,0
|
|
20230711,181800,168837699,1295,1295,1295,1295,1971
|
|
20230711,181700,168837699,1295,1295,1295,1295,0
|
|
20230711,181600,168837699,1295,1295,1295,1295,0
|
|
20230711,181500,168837699,1295,1295,1295,1295,0
|
|
20230711,181400,168837699,1295,1295,1295,1295,0
|
|
20230711,181300,168837699,1295,1295,1295,1295,0
|
|
20230711,181200,168837699,1295,1295,1295,1295,0
|
|
20230711,181100,168837699,1295,1295,1295,1295,0
|
|
20230711,181000,168837699,1295,1295,1295,1295,0
|
|
20230711,180900,168837699,1295,1295,1295,1295,0
|
|
20230711,180800,168837699,1295,1295,1295,1295,0
|
|
20230711,180700,168837699,1295,1295,1295,1295,0
|
|
20230711,180600,168837699,1295,1295,1295,1295,0
|
|
20230711,180500,168837699,1295,1295,1295,1295,0
|
|
20230711,180400,168837699,1295,1295,1295,1295,0
|
|
20230711,180300,168837699,1295,1295,1295,1295,0
|
|
20230711,180200,168837699,1295,1295,1295,1295,0
|
|
20230711,180100,168837699,1295,1295,1295,1295,0
|
|
20230711,180000,168837699,1295,1295,1295,1295,0
|
|
20230711,175900,168837699,1295,1295,1295,1295,0
|
|
20230711,175800,168837699,1295,1295,1295,1295,0
|
|
20230711,175700,168837699,1295,1295,1295,1295,0
|
|
20230711,175600,168837699,1295,1295,1295,1295,0
|
|
20230711,175500,168837699,1295,1295,1295,1295,0
|
|
20230711,175400,168837699,1295,1295,1295,1295,0
|
|
20230711,175300,168837699,1295,1295,1295,1295,0
|
|
20230711,175200,168837699,1295,1295,1295,1295,0
|
|
20230711,175100,168837699,1295,1295,1295,1295,0
|
|
20230711,175000,168837699,1295,1295,1295,1295,0
|
|
20230711,174900,168837699,1295,1295,1295,1295,0
|
|
20230711,174800,168837699,1295,1295,1295,1295,1971
|
|
20230711,174700,168837699,1295,1295,1295,1295,0
|
|
20230711,174600,168837699,1295,1295,1295,1295,0
|
|
20230711,174500,168837699,1295,1295,1295,1295,0
|
|
20230711,174400,168837699,1295,1295,1295,1295,0
|
|
20230711,174300,168837699,1295,1295,1295,1295,0
|
|
20230711,174200,168837699,1295,1295,1295,1295,0
|
|
20230711,174100,168837699,1295,1295,1295,1295,0
|
|
20230711,174000,168837699,1295,1295,1295,1295,0
|
|
20230711,173900,168837699,1295,1295,1295,1295,0
|
|
20230711,173800,168837699,1295,1295,1295,1295,0
|
|
20230711,173700,168837699,1295,1295,1295,1295,0
|
|
20230711,173600,168837699,1295,1295,1295,1295,0
|
|
20230711,173500,168837699,1295,1295,1295,1295,0
|
|
20230711,173400,168837699,1295,1295,1295,1295,0
|
|
20230711,173300,168837699,1295,1295,1295,1295,0
|
|
20230711,173200,168837699,1295,1295,1295,1295,0
|
|
20230711,173100,168837699,1295,1295,1295,1295,0
|
|
20230711,173000,168837699,1295,1295,1295,1295,0
|
|
20230711,172900,168837699,1295,1295,1295,1295,0
|
|
20230711,172800,168837699,1295,1295,1295,1295,0
|
|
20230711,172700,168837699,1295,1295,1295,1295,0
|
|
20230711,172600,168837699,1295,1295,1295,1295,0
|
|
20230711,172500,168837699,1295,1295,1295,1295,0
|
|
20230711,172400,168837699,1295,1295,1295,1295,0
|
|
20230711,172300,168837699,1295,1295,1295,1295,0
|
|
20230711,172200,168837699,1295,1295,1295,1295,0
|
|
20230711,172100,168837699,1295,1295,1295,1295,0
|
|
20230711,172000,168837699,1295,1295,1295,1295,0
|
|
20230711,171900,168837699,1295,1295,1295,1295,0
|
|
20230711,171800,168837699,1295,1295,1295,1295,1971
|
|
20230711,171700,168837699,1295,1295,1295,1295,0
|
|
20230711,171600,168837699,1295,1295,1295,1295,0
|
|
20230711,171500,168837699,1295,1295,1295,1295,0
|
|
20230711,171400,168837699,1295,1295,1295,1295,0
|
|
20230711,171300,168837699,1295,1295,1295,1295,0
|
|
20230711,171200,168837699,1295,1295,1295,1295,0
|
|
20230711,171100,168837699,1295,1295,1295,1295,0
|
|
20230711,171000,168837699,1295,1295,1295,1295,0
|
|
20230711,170900,168837699,1295,1295,1295,1295,0
|
|
20230711,170800,168837699,1295,1295,1295,1295,0
|
|
20230711,170700,168837699,1295,1295,1295,1295,0
|
|
20230711,170600,168837699,1295,1295,1295,1295,0
|
|
20230711,170500,168837699,1295,1295,1295,1295,0
|
|
20230711,170400,168837699,1295,1295,1295,1295,0
|
|
20230711,170300,168837699,1295,1295,1295,1295,0
|
|
20230711,170200,168837699,1295,1295,1295,1295,0
|
|
20230711,170100,168837699,1295,1295,1295,1295,0
|
|
20230711,170000,168837699,1295,1295,1295,1295,0
|
|
20230711,165900,168837699,1295,1295,1295,1295,0
|
|
20230711,165800,168837699,1295,1295,1295,1295,0
|
|
20230711,165700,168837699,1295,1295,1295,1295,0
|
|
20230711,165600,168837699,1295,1295,1295,1295,0
|
|
20230711,165500,168837699,1295,1295,1295,1295,0
|
|
20230711,165400,168837699,1295,1295,1295,1295,0
|
|
20230711,165300,168837699,1295,1295,1295,1295,0
|
|
20230711,165200,168837699,1295,1295,1295,1295,0
|
|
20230711,165100,168837699,1295,1295,1295,1295,0
|
|
20230711,165000,168837699,1295,1295,1295,1295,0
|
|
20230711,164900,168837699,1295,1295,1295,1295,0
|
|
20230711,164800,168837699,1295,1295,1295,1295,1971
|
|
20230711,164700,168837699,1295,1295,1295,1295,0
|
|
20230711,164600,168837699,1295,1295,1295,1295,0
|
|
20230711,164500,168837699,1295,1295,1295,1295,0
|
|
20230711,164400,168837699,1295,1295,1295,1295,0
|
|
20230711,164300,168837699,1295,1295,1295,1295,0
|
|
20230711,164200,168837699,1295,1295,1295,1295,0
|
|
20230711,164100,168837699,1295,1295,1295,1295,0
|
|
20230711,164000,168837699,1295,1295,1295,1295,0
|
|
20230711,163900,168837699,1295,1295,1295,1295,0
|
|
20230711,163800,168837699,1295,1295,1295,1295,0
|
|
20230711,163700,168837699,1295,1295,1295,1295,0
|
|
20230711,163600,168837699,1295,1295,1295,1295,0
|
|
20230711,163500,168837699,1295,1295,1295,1295,0
|
|
20230711,163400,168837699,1295,1295,1295,1295,0
|
|
20230711,163300,168837699,1295,1295,1295,1295,0
|
|
20230711,163200,168837699,1295,1295,1295,1295,0
|
|
20230711,163100,168837699,1295,1295,1295,1295,0
|
|
20230711,163000,168837699,1295,1295,1295,1295,0
|
|
20230711,162900,168837699,1295,1295,1295,1295,0
|
|
20230711,162800,168837699,1295,1295,1295,1295,0
|
|
20230711,162700,168837699,1295,1295,1295,1295,0
|
|
20230711,162600,168837699,1295,1295,1295,1295,0
|
|
20230711,162500,168837699,1295,1295,1295,1295,0
|
|
20230711,162400,168837699,1295,1295,1295,1295,0
|
|
20230711,162300,168837699,1295,1295,1295,1295,0
|
|
20230711,162200,168837699,1295,1295,1295,1295,0
|
|
20230711,162100,168837699,1295,1295,1295,1295,0
|
|
20230711,162000,168837699,1295,1295,1295,1295,0
|
|
20230711,161900,168837699,1295,1295,1295,1295,0
|
|
20230711,161800,168837699,1295,1295,1295,1295,1971
|
|
20230711,161700,168837699,1295,1295,1295,1295,0
|
|
20230711,161600,168837699,1295,1295,1295,1295,0
|
|
20230711,161500,168837699,1295,1295,1295,1295,0
|
|
20230711,161400,168837699,1295,1295,1295,1295,0
|
|
20230711,161300,168837699,1295,1295,1295,1295,0
|
|
20230711,161200,168837699,1295,1295,1295,1295,0
|
|
20230711,161100,168837699,1295,1295,1295,1295,0
|
|
20230711,161000,168837699,1295,1295,1295,1295,0
|
|
20230711,160900,168837699,1295,1295,1295,1295,0
|
|
20230711,160800,168837699,1295,1295,1295,1295,0
|
|
20230711,160700,168837699,1295,1295,1295,1295,0
|
|
20230711,160600,168837699,1295,1295,1295,1295,0
|
|
20230711,160500,168837699,1295,1295,1295,1295,0
|
|
20230711,160400,168837699,1295,1295,1295,1295,0
|
|
20230711,160300,168837699,1295,1295,1295,1295,0
|
|
20230711,160200,168837699,1295,1295,1295,1295,0
|
|
20230711,160100,168837699,1295,1295,1295,1295,0
|
|
20230711,160000,168837699,1295,1295,1295,1295,0
|
|
20230711,155900,168837699,1295,1295,1295,1295,0
|
|
20230711,155800,168837699,1295,1295,1295,1295,0
|
|
20230711,155700,168837699,1295,1295,1295,1295,0
|
|
20230711,155600,168837699,1295,1295,1295,1295,0
|
|
20230711,155500,168837699,1295,1295,1295,1295,0
|
|
20230711,155400,168837699,1295,1295,1295,1295,0
|
|
20230711,155300,168837699,1295,1295,1295,1295,0
|
|
20230711,155200,168837699,1295,1295,1295,1295,0
|
|
20230711,155100,168837699,1295,1295,1295,1295,0
|
|
20230711,155000,168837699,1295,1295,1295,1295,0
|
|
20230711,154900,168837699,1295,1295,1295,1295,0
|
|
20230711,154800,168837699,1295,1295,1295,1295,1971
|
|
20230711,154700,168837699,1295,1295,1295,1295,0
|
|
20230711,154600,168837699,1295,1295,1295,1295,0
|
|
20230711,154500,168837699,1295,1295,1295,1295,0
|
|
20230711,154400,168837699,1295,1295,1295,1295,0
|
|
20230711,154300,168837699,1295,1295,1295,1295,0
|
|
20230711,154200,168837699,1295,1295,1295,1295,0
|
|
20230711,154100,168837699,1295,1295,1295,1295,0
|
|
20230711,154000,168837699,1295,1295,1295,1295,0
|
|
20230711,153900,168837699,1295,1295,1295,1295,0
|
|
20230711,153800,168837699,1295,1295,1295,1295,0
|
|
20230711,153700,168837699,1295,1295,1295,1295,0
|
|
20230711,153600,168837699,1295,1295,1295,1295,0
|
|
20230711,153500,168837699,1295,1295,1295,1295,0
|
|
20230711,153400,168837699,1295,1295,1295,1295,0
|
|
20230711,153300,168837699,1295,1295,1295,1295,0
|
|
20230711,153200,168837699,1295,1295,1295,1295,0
|
|
20230711,153100,168837699,1295,1295,1295,1295,0
|
|
20230711,153000,168837699,1295,1295,1295,1295,1971
|
|
20230711,152900,166285254,1300,1300,1300,1300,0
|
|
20230711,152800,166285254,1300,1300,1300,1300,0
|
|
20230711,152700,166285254,1300,1300,1300,1300,0
|
|
20230711,152600,166285254,1300,1300,1300,1300,0
|
|
20230711,152500,166285254,1300,1300,1300,1300,0
|
|
20230711,152400,166285254,1300,1300,1300,1300,0
|
|
20230711,152300,166285254,1300,1300,1300,1300,0
|
|
20230711,152200,166285254,1300,1300,1300,1300,0
|
|
20230711,152100,166285254,1300,1300,1300,1300,0
|
|
20230711,152000,166285254,1300,1300,1300,1300,0
|
|
20230711,151900,166285254,1300,1300,1300,1300,3
|
|
20230711,151800,166281354,1300,1300,1300,1300,483
|
|
20230711,151700,165653454,1295,1295,1296,1294,610
|
|
20230711,151600,164863938,1300,1300,1300,1300,50
|
|
20230711,151500,164798938,1294,1300,1300,1294,326
|
|
20230711,151400,164375866,1300,1300,1300,1300,153
|
|
20230711,151300,164176966,1300,1300,1300,1300,0
|
|
20230711,151200,164176966,1300,1300,1300,1300,0
|
|
20230711,151100,164176966,1300,1294,1300,1294,14
|
|
20230711,151000,164158838,1295,1295,1295,1295,278
|
|
20230711,150900,163798828,1295,1295,1295,1295,192
|
|
20230711,150800,163550188,1295,1295,1296,1295,480
|
|
20230711,150700,162928583,1295,1296,1296,1295,160
|
|
20230711,150600,162721321,1303,1303,1303,1303,0
|
|
20230711,150500,162721321,1303,1303,1303,1303,0
|
|
20230711,150400,162721321,1303,1303,1303,1303,0
|
|
20230711,150300,162721321,1303,1303,1303,1303,0
|
|
20230711,150200,162721321,1303,1303,1303,1303,0
|
|
20230711,150100,162721321,1303,1303,1303,1303,0
|
|
20230711,150000,162721321,1303,1303,1303,1303,0
|
|
20230711,145900,162721321,1303,1303,1303,1303,0
|
|
20230711,145800,162721321,1303,1303,1303,1303,0
|
|
20230711,145700,162721321,1303,1303,1303,1303,1
|
|
20230711,145600,162720018,1295,1295,1295,1295,0
|
|
20230711,145500,162720018,1295,1295,1295,1295,0
|
|
20230711,145400,162720018,1295,1295,1295,1295,0
|
|
20230711,145300,162720018,1295,1295,1295,1295,0
|
|
20230711,145200,162720018,1295,1295,1295,1295,0
|
|
20230711,145100,162720018,1295,1295,1295,1295,0
|
|
20230711,145000,162720018,1295,1295,1295,1295,0
|
|
20230711,144900,162720018,1295,1299,1299,1295,3600
|
|
20230711,144800,158054417,1299,1299,1299,1299,0
|
|
20230711,144700,158054417,1299,1299,1299,1299,0
|
|
20230711,144600,158054417,1299,1299,1299,1299,0
|
|
20230711,144500,158054417,1299,1299,1299,1299,1659
|
|
20230711,144400,155899376,1299,1299,1299,1299,0
|
|
20230711,144300,155899376,1299,1299,1299,1299,0
|
|
20230711,144200,155899376,1299,1299,1299,1299,0
|
|
20230711,144100,155899376,1299,1299,1299,1299,0
|
|
20230711,144000,155899376,1299,1299,1299,1299,0
|
|
20230711,143900,155899376,1299,1299,1299,1299,21
|
|
20230711,143800,155872097,1305,1305,1305,1305,0
|
|
20230711,143700,155872097,1305,1305,1305,1305,0
|
|
20230711,143600,155872097,1305,1305,1305,1305,0
|
|
20230711,143500,155872097,1305,1305,1305,1305,0
|
|
20230711,143400,155872097,1305,1305,1305,1305,0
|
|
20230711,143300,155872097,1305,1305,1305,1305,0
|
|
20230711,143200,155872097,1305,1305,1305,1305,0
|
|
20230711,143100,155872097,1305,1305,1305,1305,0
|
|
20230711,143000,155872097,1305,1305,1305,1305,20
|
|
20230711,142900,155845997,1306,1306,1306,1306,0
|
|
20230711,142800,155845997,1306,1305,1306,1305,275
|
|
20230711,142700,155486867,1305,1305,1305,1305,195
|
|
20230711,142600,155232392,1298,1298,1298,1298,11
|
|
20230711,142500,155218114,1305,1305,1305,1305,0
|
|
20230711,142400,155218114,1305,1305,1305,1305,5
|
|
20230711,142300,155211589,1299,1299,1299,1299,1321
|
|
20230711,142200,153495610,1298,1298,1298,1298,96
|
|
20230711,142100,153371002,1298,1298,1298,1298,112
|
|
20230711,142000,153225626,1297,1298,1298,1297,1572
|
|
20230711,141900,151185828,1298,1298,1298,1298,511
|
|
20230711,141800,150522550,1298,1298,1298,1298,0
|
|
20230711,141700,150522550,1298,1298,1298,1298,1
|
|
20230711,141600,150521252,1298,1298,1298,1298,0
|
|
20230711,141500,150521252,1298,1298,1298,1298,0
|
|
20230711,141400,150521252,1298,1298,1298,1298,23
|
|
20230711,141300,150491398,1298,1298,1298,1298,1800
|
|
20230711,141200,148154998,1296,1296,1296,1296,0
|
|
20230711,141100,148154998,1296,1296,1296,1296,15
|
|
20230711,141000,148135558,1296,1296,1296,1296,23
|
|
20230711,140900,148105750,1295,1295,1295,1295,454
|
|
20230711,140800,147517820,1296,1296,1296,1296,1702
|
|
20230711,140700,145312028,1297,1297,1297,1297,0
|
|
20230711,140600,145312028,1297,1297,1297,1297,1210
|
|
20230711,140500,143742658,1297,1297,1297,1297,0
|
|
20230711,140400,143742658,1297,1297,1297,1297,3000
|
|
20230711,140300,139851658,1297,1297,1297,1297,644
|
|
20230711,140200,139016390,1297,1297,1297,1297,0
|
|
20230711,140100,139016390,1297,1297,1297,1297,0
|
|
20230711,140000,139016390,1297,1297,1297,1297,0
|
|
20230711,135900,139016390,1297,1297,1297,1297,0
|
|
20230711,135800,139016390,1297,1298,1298,1297,433
|
|
20230711,135700,138454533,1298,1298,1298,1298,100
|
|
20230711,135600,138324733,1298,1298,1298,1298,116
|
|
20230711,135500,138174165,1298,1302,1302,1298,981
|
|
20230711,135400,136899340,1305,1305,1305,1305,0
|
|
20230711,135300,136899340,1305,1305,1305,1305,0
|
|
20230711,135200,136899340,1305,1305,1305,1305,0
|
|
20230711,135100,136899340,1305,1305,1305,1305,1
|
|
20230711,135000,136898035,1302,1302,1302,1302,0
|
|
20230711,134900,136898035,1302,1302,1302,1302,0
|
|
20230711,134800,136898035,1302,1302,1302,1302,0
|
|
20230711,134700,136898035,1302,1302,1302,1302,0
|
|
20230711,134600,136898035,1302,1302,1302,1302,0
|
|
20230711,134500,136898035,1302,1302,1302,1302,1
|
|
20230711,134400,136896733,1300,1300,1300,1300,0
|
|
20230711,134300,136896733,1300,1300,1300,1300,0
|
|
20230711,134200,136896733,1300,1300,1300,1300,0
|
|
20230711,134100,136896733,1300,1300,1300,1300,414
|
|
20230711,134000,136358533,1300,1300,1300,1300,385
|
|
20230711,133900,135858033,1300,1300,1300,1300,0
|
|
20230711,133800,135858033,1300,1300,1300,1300,500
|
|
20230711,133700,135208033,1300,1300,1300,1300,0
|
|
20230711,133600,135208033,1300,1300,1300,1300,1
|
|
20230711,133500,135206733,1300,1300,1300,1300,0
|
|
20230711,133400,135206733,1300,1300,1300,1300,0
|
|
20230711,133300,135206733,1300,1300,1300,1300,0
|
|
20230711,133200,135206733,1300,1300,1300,1300,1
|
|
20230711,133100,135205433,1305,1305,1305,1305,7
|
|
20230711,133000,135196298,1305,1305,1305,1305,24
|
|
20230711,132900,135164978,1307,1306,1307,1305,2272
|
|
20230711,132800,132197996,1306,1306,1306,1306,0
|
|
20230711,132700,132197996,1306,1306,1306,1306,0
|
|
20230711,132600,132197996,1306,1307,1308,1306,299
|
|
20230711,132500,131807371,1307,1307,1307,1307,243
|
|
20230711,132400,131489770,1307,1307,1307,1307,0
|
|
20230711,132300,131489770,1307,1307,1307,1307,24
|
|
20230711,132200,131458402,1308,1308,1308,1308,0
|
|
20230711,132100,131458402,1308,1308,1308,1308,0
|
|
20230711,132000,131458402,1308,1308,1308,1308,0
|
|
20230711,131900,131458402,1308,1308,1308,1308,0
|
|
20230711,131800,131458402,1308,1308,1308,1308,0
|
|
20230711,131700,131458402,1308,1308,1308,1308,2
|
|
20230711,131600,131455786,1307,1307,1307,1307,0
|
|
20230711,131500,131455786,1307,1307,1307,1307,0
|
|
20230711,131400,131455786,1307,1307,1307,1307,10
|
|
20230711,131300,131442716,1307,1307,1307,1307,15
|
|
20230711,131200,131423111,1309,1309,1309,1309,1
|
|
20230711,131100,131421802,1309,1309,1309,1309,0
|
|
20230711,131000,131421802,1309,1309,1309,1309,0
|
|
20230711,130900,131421802,1309,1309,1309,1309,0
|
|
20230711,130800,131421802,1309,1309,1309,1309,0
|
|
20230711,130700,131421802,1309,1309,1309,1309,0
|
|
20230711,130600,131421802,1309,1309,1309,1309,0
|
|
20230711,130500,131421802,1309,1309,1309,1309,0
|
|
20230711,130400,131421802,1309,1309,1309,1309,760
|
|
20230711,130300,130426962,1306,1306,1306,1306,0
|
|
20230711,130200,130426962,1306,1306,1306,1306,0
|
|
20230711,130100,130426962,1306,1306,1306,1306,0
|
|
20230711,130000,130426962,1306,1305,1306,1305,366
|
|
20230711,125900,129948967,1306,1306,1306,1306,0
|
|
20230711,125800,129948967,1306,1306,1306,1306,0
|
|
20230711,125700,129948967,1306,1306,1306,1306,0
|
|
20230711,125600,129948967,1306,1305,1306,1305,335
|
|
20230711,125500,129511468,1305,1305,1305,1305,3
|
|
20230711,125400,129507553,1299,1299,1299,1299,0
|
|
20230711,125300,129507553,1299,1299,1299,1299,0
|
|
20230711,125200,129507553,1299,1299,1299,1299,0
|
|
20230711,125100,129507553,1299,1299,1299,1299,27
|
|
20230711,125000,129472480,1305,1305,1305,1305,0
|
|
20230711,124900,129472480,1305,1305,1305,1305,0
|
|
20230711,124800,129472480,1305,1305,1305,1305,0
|
|
20230711,124700,129472480,1305,1305,1305,1305,0
|
|
20230711,124600,129472480,1305,1305,1305,1305,0
|
|
20230711,124500,129472480,1305,1305,1305,1305,0
|
|
20230711,124400,129472480,1305,1305,1305,1305,0
|
|
20230711,124300,129472480,1305,1305,1305,1305,0
|
|
20230711,124200,129472480,1305,1305,1305,1305,0
|
|
20230711,124100,129472480,1305,1305,1305,1305,24
|
|
20230711,124000,129441160,1305,1305,1305,1305,0
|
|
20230711,123900,129441160,1305,1305,1305,1305,0
|
|
20230711,123800,129441160,1305,1305,1305,1305,0
|
|
20230711,123700,129441160,1305,1305,1305,1305,0
|
|
20230711,123600,129441160,1305,1305,1305,1305,0
|
|
20230711,123500,129441160,1305,1305,1305,1305,0
|
|
20230711,123400,129441160,1305,1305,1305,1305,76
|
|
20230711,123300,129341980,1305,1305,1305,1305,0
|
|
20230711,123200,129341980,1305,1305,1305,1305,1
|
|
20230711,123100,129340675,1305,1305,1305,1305,4
|
|
20230711,123000,129335455,1305,1305,1305,1305,1
|
|
20230711,122900,129334150,1299,1299,1299,1299,1120
|
|
20230711,122800,127879270,1299,1299,1299,1299,42
|
|
20230711,122700,127824712,1309,1309,1309,1309,0
|
|
20230711,122600,127824712,1309,1309,1309,1309,0
|
|
20230711,122500,127824712,1309,1309,1309,1309,0
|
|
20230711,122400,127824712,1309,1309,1309,1309,0
|
|
20230711,122300,127824712,1309,1309,1309,1309,0
|
|
20230711,122200,127824712,1309,1309,1309,1309,0
|
|
20230711,122100,127824712,1309,1309,1309,1309,0
|
|
20230711,122000,127824712,1309,1309,1309,1309,0
|
|
20230711,121900,127824712,1309,1309,1309,1309,0
|
|
20230711,121800,127824712,1309,1309,1309,1309,0
|
|
20230711,121700,127824712,1309,1309,1309,1309,0
|
|
20230711,121600,127824712,1309,1309,1309,1309,0
|
|
20230711,121500,127824712,1309,1309,1309,1309,0
|
|
20230711,121400,127824712,1309,1309,1309,1309,0
|
|
20230711,121300,127824712,1309,1309,1309,1309,0
|
|
20230711,121200,127824712,1309,1309,1309,1309,0
|
|
20230711,121100,127824712,1309,1309,1309,1309,0
|
|
20230711,121000,127824712,1309,1309,1309,1309,0
|
|
20230711,120900,127824712,1309,1309,1309,1309,0
|
|
20230711,120800,127824712,1309,1307,1309,1298,301
|
|
20230711,120700,127432804,1299,1299,1299,1299,0
|
|
20230711,120600,127432804,1299,1300,1300,1299,274
|
|
20230711,120500,127076662,1310,1311,1311,1310,4100
|
|
20230711,120400,121701662,1311,1311,1311,1311,150
|
|
20230711,120300,121505012,1311,1311,1311,1311,4
|
|
20230711,120200,121499768,1309,1309,1309,1309,0
|
|
20230711,120100,121499768,1309,1304,1309,1304,1828
|
|
20230711,120000,119109048,1304,1304,1304,1304,30
|
|
20230711,115900,119069928,1305,1305,1305,1305,100
|
|
20230711,115800,118939428,1305,1304,1305,1304,597
|
|
20230711,115700,118160840,1305,1305,1305,1305,0
|
|
20230711,115600,118160840,1305,1305,1305,1305,0
|
|
20230711,115500,118160840,1305,1305,1305,1305,0
|
|
20230711,115400,118160840,1305,1305,1305,1305,0
|
|
20230711,115300,118160840,1305,1305,1305,1305,0
|
|
20230711,115200,118160840,1305,1305,1305,1305,0
|
|
20230711,115100,118160840,1305,1305,1305,1305,0
|
|
20230711,115000,118160840,1305,1305,1305,1305,0
|
|
20230711,114900,118160840,1305,1305,1305,1305,0
|
|
20230711,114800,118160840,1305,1302,1305,1302,2000
|
|
20230711,114700,115552896,1303,1298,1303,1298,500
|
|
20230711,114600,114903256,1303,1303,1303,1303,0
|
|
20230711,114500,114903256,1303,1303,1303,1303,0
|
|
20230711,114400,114903256,1303,1303,1303,1303,1
|
|
20230711,114300,114901953,1297,1298,1298,1297,2476
|
|
20230711,114200,111690150,1298,1298,1298,1298,0
|
|
20230711,114100,111690150,1298,1298,1298,1298,1
|
|
20230711,114000,111688852,1303,1303,1303,1303,0
|
|
20230711,113900,111688852,1303,1303,1303,1303,0
|
|
20230711,113800,111688852,1303,1303,1303,1303,521
|
|
20230711,113700,111009989,1303,1303,1303,1303,23
|
|
20230711,113600,110980020,1303,1303,1303,1303,287
|
|
20230711,113500,110606059,1305,1305,1305,1305,0
|
|
20230711,113400,110606059,1305,1305,1305,1305,0
|
|
20230711,113300,110606059,1305,1305,1305,1305,0
|
|
20230711,113200,110606059,1305,1305,1305,1305,0
|
|
20230711,113100,110606059,1305,1302,1305,1302,342
|
|
20230711,113000,110160768,1302,1297,1302,1295,950
|
|
20230711,112900,108929428,1298,1298,1298,1297,717
|
|
20230711,112800,107998796,1298,1300,1300,1298,819
|
|
20230711,112700,106935101,1300,1301,1301,1300,182
|
|
20230711,112600,106698373,1301,1301,1301,1301,35
|
|
20230711,112500,106652838,1301,1302,1302,1301,155
|
|
20230711,112400,106451138,1302,1302,1302,1302,13
|
|
20230711,112300,106434212,1302,1309,1309,1302,2001
|
|
20230711,112200,103827507,1309,1311,1311,1309,2
|
|
20230711,112100,103824887,1303,1309,1311,1303,2500
|
|
20230711,112000,100566499,1309,1312,1312,1303,5038
|
|
20230711,111900,93981223,1314,1314,1319,1314,545
|
|
20230711,111800,93264881,1312,1319,1320,1312,2241
|
|
20230711,111700,90312074,1319,1330,1330,1316,4933
|
|
20230711,111600,83806990,1330,1304,1380,1301,44077
|
|
20230711,111500,25067024,1304,1304,1304,1304,0
|
|
20230711,111400,25067024,1304,1304,1304,1304,0
|
|
20230711,111300,25067024,1304,1304,1304,1304,0
|
|
20230711,111200,25067024,1304,1304,1304,1304,0
|
|
20230711,111100,25067024,1304,1304,1304,1304,500
|
|
20230711,111000,24415024,1304,1304,1304,1304,0
|
|
20230711,110900,24415024,1304,1304,1304,1304,0
|
|
20230711,110800,24415024,1304,1304,1304,1304,0
|
|
20230711,110700,24415024,1304,1304,1304,1304,0
|
|
20230711,110600,24415024,1304,1304,1304,1304,0
|
|
20230711,110500,24415024,1304,1304,1304,1304,0
|
|
20230711,110400,24415024,1304,1304,1304,1304,2
|
|
20230711,110300,24412416,1302,1302,1302,1302,1
|
|
20230711,110200,24411114,1301,1301,1301,1301,2
|
|
20230711,110100,24408512,1301,1301,1301,1301,1
|
|
20230711,110000,24407211,1301,1301,1301,1301,76
|
|
20230711,105900,24308335,1301,1301,1301,1301,0
|
|
20230711,105800,24308335,1301,1295,1302,1295,8
|
|
20230711,105700,24297944,1302,1301,1302,1301,125
|
|
20230711,105600,24135207,1300,1300,1300,1300,0
|
|
20230711,105500,24135207,1300,1300,1300,1300,0
|
|
20230711,105400,24135207,1300,1300,1300,1298,364
|
|
20230711,105300,23662028,1300,1300,1300,1300,16
|
|
20230711,105200,23641228,1300,1300,1300,1300,0
|
|
20230711,105100,23641228,1300,1300,1300,1300,12
|
|
20230711,105000,23625628,1300,1300,1300,1300,0
|
|
20230711,104900,23625628,1300,1300,1300,1300,0
|
|
20230711,104800,23625628,1300,1300,1300,1300,0
|
|
20230711,104700,23625628,1300,1300,1300,1300,0
|
|
20230711,104600,23625628,1300,1300,1300,1300,0
|
|
20230711,104500,23625628,1300,1300,1300,1300,0
|
|
20230711,104400,23625628,1300,1300,1300,1300,0
|
|
20230711,104300,23625628,1300,1300,1300,1300,0
|
|
20230711,104200,23625628,1300,1296,1300,1296,939
|
|
20230711,104100,22408604,1302,1302,1302,1302,0
|
|
20230711,104000,22408604,1302,1302,1302,1302,0
|
|
20230711,103900,22408604,1302,1302,1302,1302,0
|
|
20230711,103800,22408604,1302,1302,1302,1302,0
|
|
20230711,103700,22408604,1302,1302,1302,1302,0
|
|
20230711,103600,22408604,1302,1302,1302,1302,0
|
|
20230711,103500,22408604,1302,1302,1302,1302,0
|
|
20230711,103400,22408604,1302,1302,1302,1302,0
|
|
20230711,103300,22408604,1302,1302,1302,1302,0
|
|
20230711,103200,22408604,1302,1302,1302,1302,0
|
|
20230711,103100,22408604,1302,1302,1302,1302,0
|
|
20230711,103000,22408604,1302,1302,1302,1302,0
|
|
20230711,102900,22408604,1302,1302,1302,1302,0
|
|
20230711,102800,22408604,1302,1302,1302,1302,1
|
|
20230711,102700,22407302,1296,1296,1296,1296,0
|
|
20230711,102600,22407302,1296,1296,1296,1296,0
|
|
20230711,102500,22407302,1296,1303,1303,1296,26
|
|
20230711,102400,22373431,1301,1301,1301,1301,1
|
|
20230711,102300,22372130,1296,1297,1297,1296,22
|
|
20230711,102200,22343613,1301,1301,1301,1301,0
|
|
20230711,102100,22343613,1301,1301,1301,1301,0
|
|
20230711,102000,22343613,1301,1302,1302,1301,5
|
|
20230711,101900,22337107,1298,1298,1298,1298,178
|
|
20230711,101800,22106063,1302,1302,1302,1302,0
|
|
20230711,101700,22106063,1302,1302,1302,1302,0
|
|
20230711,101600,22106063,1302,1302,1302,1302,0
|
|
20230711,101500,22106063,1302,1302,1302,1302,0
|
|
20230711,101400,22106063,1302,1302,1302,1302,4
|
|
20230711,101300,22100855,1302,1302,1302,1302,0
|
|
20230711,101200,22100855,1302,1302,1302,1302,0
|
|
20230711,101100,22100855,1302,1302,1302,1302,0
|
|
20230711,101000,22100855,1302,1302,1302,1302,9
|
|
20230711,100900,22089137,1303,1303,1303,1303,0
|
|
20230711,100800,22089137,1303,1303,1303,1303,0
|
|
20230711,100700,22089137,1303,1303,1303,1303,400
|
|
20230711,100600,21567937,1297,1297,1297,1297,0
|
|
20230711,100500,21567937,1297,1297,1297,1297,0
|
|
20230711,100400,21567937,1297,1297,1297,1297,0
|
|
20230711,100300,21567937,1297,1297,1297,1297,150
|
|
20230711,100200,21373387,1297,1297,1297,1297,250
|
|
20230711,100100,21049137,1300,1300,1300,1300,32
|
|
20230711,100000,21007537,1296,1296,1296,1296,0
|
|
20230711,095900,21007537,1296,1296,1296,1296,0
|
|
20230711,095800,21007537,1296,1296,1296,1296,750
|
|
20230711,095700,20035537,1296,1296,1296,1296,0
|
|
20230711,095600,20035537,1296,1296,1296,1296,0
|
|
20230711,095500,20035537,1296,1296,1296,1296,0
|
|
20230711,095400,20035537,1296,1296,1296,1296,0
|
|
20230711,095300,20035537,1296,1296,1296,1296,0
|
|
20230711,095200,20035537,1296,1296,1296,1296,5
|
|
20230711,095100,20029057,1296,1296,1296,1296,400
|
|
20230711,095000,19510657,1296,1296,1296,1296,0
|
|
20230711,094900,19510657,1296,1296,1296,1296,600
|
|
20230711,094800,18733057,1296,1297,1297,1296,1000
|
|
20230711,094700,17437040,1296,1310,1310,1296,3069
|
|
20230711,094600,13455951,1310,1309,1310,1309,594
|
|
20230711,094500,12677854,1309,1309,1309,1309,39
|
|
20230711,094400,12626803,1310,1309,1310,1309,1075
|
|
20230711,094300,11219627,1310,1310,1310,1310,0
|
|
20230711,094200,11219627,1310,1310,1310,1310,0
|
|
20230711,094100,11219627,1310,1304,1310,1304,1784
|
|
20230711,094000,8889170,1304,1304,1304,1304,0
|
|
20230711,093900,8889170,1304,1304,1304,1304,0
|
|
20230711,093800,8889170,1304,1304,1304,1304,0
|
|
20230711,093700,8889170,1304,1304,1304,1304,0
|
|
20230711,093600,8889170,1304,1304,1304,1304,0
|
|
20230711,093500,8889170,1304,1304,1304,1304,0
|
|
20230711,093400,8889170,1304,1304,1304,1304,130
|
|
20230711,093300,8719650,1304,1304,1304,1304,6
|
|
20230711,093200,8711826,1305,1305,1305,1305,0
|
|
20230711,093100,8711826,1305,1304,1305,1304,4001
|
|
20230711,093000,3490705,1304,1304,1304,1304,0
|
|
20230711,092900,3490705,1304,1304,1304,1304,0
|
|
20230711,092800,3490705,1304,1299,1304,1299,7
|
|
20230711,092700,3481593,1304,1304,1304,1304,0
|
|
20230711,092600,3481593,1304,1304,1304,1304,0
|
|
20230711,092500,3481593,1304,1304,1304,1304,0
|
|
20230711,092400,3481593,1304,1304,1304,1304,0
|
|
20230711,092300,3481593,1304,1304,1304,1304,0
|
|
20230711,092200,3481593,1304,1304,1304,1304,0
|
|
20230711,092100,3481593,1304,1304,1304,1304,50
|
|
20230711,092000,3416393,1305,1305,1305,1305,11
|
|
20230711,091900,3402038,1305,1305,1305,1305,0
|
|
20230711,091800,3402038,1305,1300,1305,1296,81
|
|
20230711,091700,3296932,1307,1304,1307,1304,28
|
|
20230711,091600,3260353,1305,1305,1305,1305,0
|
|
20230711,091500,3260353,1305,1305,1305,1305,1
|
|
20230711,091400,3259048,1304,1304,1304,1304,0
|
|
20230711,091300,3259048,1304,1304,1304,1304,0
|
|
20230711,091200,3259048,1304,1304,1304,1304,0
|
|
20230711,091100,3259048,1304,1304,1304,1304,0
|
|
20230711,091000,3259048,1304,1304,1304,1304,0
|
|
20230711,090900,3259048,1304,1304,1304,1304,0
|
|
20230711,090800,3259048,1304,1304,1304,1304,0
|
|
20230711,090700,3259048,1304,1304,1304,1304,100
|
|
20230711,090600,3128648,1304,1304,1304,1304,0
|
|
20230711,090500,3128648,1304,1304,1304,1304,0
|
|
20230711,090400,3128648,1304,1292,1304,1289,380
|
|
20230711,090300,2634662,1289,1289,1289,1289,0
|
|
20230711,090200,2634662,1289,1289,1289,1289,0
|
|
20230711,090100,2634662,1289,1289,1289,1288,563
|
|
20230711,090000,1909009,1289,1289,1289,1289,1481
|