623 lines
29 KiB
CSV
623 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,192000,107361965,1332,1332,1332,1332,1696
|
|
20230712,191900,107361965,1332,1332,1332,1332,0
|
|
20230712,191800,107361965,1332,1332,1332,1332,0
|
|
20230712,191700,107361965,1332,1332,1332,1332,0
|
|
20230712,191600,107361965,1332,1332,1332,1332,0
|
|
20230712,191500,107361965,1332,1332,1332,1332,0
|
|
20230712,191400,107361965,1332,1332,1332,1332,0
|
|
20230712,191300,107361965,1332,1332,1332,1332,0
|
|
20230712,191200,107361965,1332,1332,1332,1332,0
|
|
20230712,191100,107361965,1332,1332,1332,1332,0
|
|
20230712,191000,107361965,1332,1332,1332,1332,0
|
|
20230712,190900,107361965,1332,1332,1332,1332,0
|
|
20230712,190800,107361965,1332,1332,1332,1332,0
|
|
20230712,190700,107361965,1332,1332,1332,1332,0
|
|
20230712,190600,107361965,1332,1332,1332,1332,0
|
|
20230712,190500,107361965,1332,1332,1332,1332,0
|
|
20230712,190400,107361965,1332,1332,1332,1332,0
|
|
20230712,190300,107361965,1332,1332,1332,1332,0
|
|
20230712,190200,107361965,1332,1332,1332,1332,0
|
|
20230712,190100,107361965,1332,1332,1332,1332,0
|
|
20230712,190000,107361965,1332,1332,1332,1332,0
|
|
20230712,185900,107361965,1332,1332,1332,1332,0
|
|
20230712,185800,107361965,1332,1332,1332,1332,0
|
|
20230712,185700,107361965,1332,1332,1332,1332,0
|
|
20230712,185600,107361965,1332,1332,1332,1332,0
|
|
20230712,185500,107361965,1332,1332,1332,1332,0
|
|
20230712,185400,107361965,1332,1332,1332,1332,0
|
|
20230712,185300,107361965,1332,1332,1332,1332,0
|
|
20230712,185200,107361965,1332,1332,1332,1332,0
|
|
20230712,185100,107361965,1332,1332,1332,1332,0
|
|
20230712,185000,107361965,1332,1332,1332,1332,1696
|
|
20230712,184900,107361965,1332,1332,1332,1332,0
|
|
20230712,184800,107361965,1332,1332,1332,1332,0
|
|
20230712,184700,107361965,1332,1332,1332,1332,0
|
|
20230712,184600,107361965,1332,1332,1332,1332,0
|
|
20230712,184500,107361965,1332,1332,1332,1332,0
|
|
20230712,184400,107361965,1332,1332,1332,1332,0
|
|
20230712,184300,107361965,1332,1332,1332,1332,0
|
|
20230712,184200,107361965,1332,1332,1332,1332,0
|
|
20230712,184100,107361965,1332,1332,1332,1332,0
|
|
20230712,184000,107361965,1332,1332,1332,1332,0
|
|
20230712,183900,107361965,1332,1332,1332,1332,0
|
|
20230712,183800,107361965,1332,1332,1332,1332,0
|
|
20230712,183700,107361965,1332,1332,1332,1332,0
|
|
20230712,183600,107361965,1332,1332,1332,1332,0
|
|
20230712,183500,107361965,1332,1332,1332,1332,0
|
|
20230712,183400,107361965,1332,1332,1332,1332,0
|
|
20230712,183300,107361965,1332,1332,1332,1332,0
|
|
20230712,183200,107361965,1332,1332,1332,1332,0
|
|
20230712,183100,107361965,1332,1332,1332,1332,0
|
|
20230712,183000,107361965,1332,1332,1332,1332,0
|
|
20230712,182900,107361965,1332,1332,1332,1332,0
|
|
20230712,182800,107361965,1332,1332,1332,1332,0
|
|
20230712,182700,107361965,1332,1332,1332,1332,0
|
|
20230712,182600,107361965,1332,1332,1332,1332,0
|
|
20230712,182500,107361965,1332,1332,1332,1332,0
|
|
20230712,182400,107361965,1332,1332,1332,1332,0
|
|
20230712,182300,107361965,1332,1332,1332,1332,0
|
|
20230712,182200,107361965,1332,1332,1332,1332,0
|
|
20230712,182100,107361965,1332,1332,1332,1332,0
|
|
20230712,182000,107361965,1332,1332,1332,1332,1696
|
|
20230712,181900,107361965,1332,1332,1332,1332,0
|
|
20230712,181800,107361965,1332,1332,1332,1332,0
|
|
20230712,181700,107361965,1332,1332,1332,1332,0
|
|
20230712,181600,107361965,1332,1332,1332,1332,0
|
|
20230712,181500,107361965,1332,1332,1332,1332,0
|
|
20230712,181400,107361965,1332,1332,1332,1332,0
|
|
20230712,181300,107361965,1332,1332,1332,1332,0
|
|
20230712,181200,107361965,1332,1332,1332,1332,0
|
|
20230712,181100,107361965,1332,1332,1332,1332,0
|
|
20230712,181000,107361965,1332,1332,1332,1332,0
|
|
20230712,180900,107361965,1332,1332,1332,1332,0
|
|
20230712,180800,107361965,1332,1332,1332,1332,0
|
|
20230712,180700,107361965,1332,1332,1332,1332,0
|
|
20230712,180600,107361965,1332,1332,1332,1332,0
|
|
20230712,180500,107361965,1332,1332,1332,1332,0
|
|
20230712,180400,107361965,1332,1332,1332,1332,0
|
|
20230712,180300,107361965,1332,1332,1332,1332,0
|
|
20230712,180200,107361965,1332,1332,1332,1332,0
|
|
20230712,180100,107361965,1332,1332,1332,1332,0
|
|
20230712,180000,107361965,1332,1332,1332,1332,0
|
|
20230712,175900,107361965,1332,1332,1332,1332,0
|
|
20230712,175800,107361965,1332,1332,1332,1332,0
|
|
20230712,175700,107361965,1332,1332,1332,1332,0
|
|
20230712,175600,107361965,1332,1332,1332,1332,0
|
|
20230712,175500,107361965,1332,1332,1332,1332,0
|
|
20230712,175400,107361965,1332,1332,1332,1332,0
|
|
20230712,175300,107361965,1332,1332,1332,1332,0
|
|
20230712,175200,107361965,1332,1332,1332,1332,0
|
|
20230712,175100,107361965,1332,1332,1332,1332,0
|
|
20230712,175000,107361965,1332,1332,1332,1332,1696
|
|
20230712,174900,107361965,1332,1332,1332,1332,0
|
|
20230712,174800,107361965,1332,1332,1332,1332,0
|
|
20230712,174700,107361965,1332,1332,1332,1332,0
|
|
20230712,174600,107361965,1332,1332,1332,1332,0
|
|
20230712,174500,107361965,1332,1332,1332,1332,0
|
|
20230712,174400,107361965,1332,1332,1332,1332,0
|
|
20230712,174300,107361965,1332,1332,1332,1332,0
|
|
20230712,174200,107361965,1332,1332,1332,1332,0
|
|
20230712,174100,107361965,1332,1332,1332,1332,0
|
|
20230712,174000,107361965,1332,1332,1332,1332,0
|
|
20230712,173900,107361965,1332,1332,1332,1332,0
|
|
20230712,173800,107361965,1332,1332,1332,1332,0
|
|
20230712,173700,107361965,1332,1332,1332,1332,0
|
|
20230712,173600,107361965,1332,1332,1332,1332,0
|
|
20230712,173500,107361965,1332,1332,1332,1332,0
|
|
20230712,173400,107361965,1332,1332,1332,1332,0
|
|
20230712,173300,107361965,1332,1332,1332,1332,0
|
|
20230712,173200,107361965,1332,1332,1332,1332,0
|
|
20230712,173100,107361965,1332,1332,1332,1332,0
|
|
20230712,173000,107361965,1332,1332,1332,1332,0
|
|
20230712,172900,107361965,1332,1332,1332,1332,0
|
|
20230712,172800,107361965,1332,1332,1332,1332,0
|
|
20230712,172700,107361965,1332,1332,1332,1332,0
|
|
20230712,172600,107361965,1332,1332,1332,1332,0
|
|
20230712,172500,107361965,1332,1332,1332,1332,0
|
|
20230712,172400,107361965,1332,1332,1332,1332,0
|
|
20230712,172300,107361965,1332,1332,1332,1332,0
|
|
20230712,172200,107361965,1332,1332,1332,1332,0
|
|
20230712,172100,107361965,1332,1332,1332,1332,0
|
|
20230712,172000,107361965,1332,1332,1332,1332,1696
|
|
20230712,171900,107361965,1332,1332,1332,1332,0
|
|
20230712,171800,107361965,1332,1332,1332,1332,0
|
|
20230712,171700,107361965,1332,1332,1332,1332,0
|
|
20230712,171600,107361965,1332,1332,1332,1332,0
|
|
20230712,171500,107361965,1332,1332,1332,1332,0
|
|
20230712,171400,107361965,1332,1332,1332,1332,0
|
|
20230712,171300,107361965,1332,1332,1332,1332,0
|
|
20230712,171200,107361965,1332,1332,1332,1332,0
|
|
20230712,171100,107361965,1332,1332,1332,1332,0
|
|
20230712,171000,107361965,1332,1332,1332,1332,0
|
|
20230712,170900,107361965,1332,1332,1332,1332,0
|
|
20230712,170800,107361965,1332,1332,1332,1332,0
|
|
20230712,170700,107361965,1332,1332,1332,1332,0
|
|
20230712,170600,107361965,1332,1332,1332,1332,0
|
|
20230712,170500,107361965,1332,1332,1332,1332,0
|
|
20230712,170400,107361965,1332,1332,1332,1332,0
|
|
20230712,170300,107361965,1332,1332,1332,1332,0
|
|
20230712,170200,107361965,1332,1332,1332,1332,0
|
|
20230712,170100,107361965,1332,1332,1332,1332,0
|
|
20230712,170000,107361965,1332,1332,1332,1332,0
|
|
20230712,165900,107361965,1332,1332,1332,1332,0
|
|
20230712,165800,107361965,1332,1332,1332,1332,0
|
|
20230712,165700,107361965,1332,1332,1332,1332,0
|
|
20230712,165600,107361965,1332,1332,1332,1332,0
|
|
20230712,165500,107361965,1332,1332,1332,1332,0
|
|
20230712,165400,107361965,1332,1332,1332,1332,0
|
|
20230712,165300,107361965,1332,1332,1332,1332,0
|
|
20230712,165200,107361965,1332,1332,1332,1332,0
|
|
20230712,165100,107361965,1332,1332,1332,1332,0
|
|
20230712,165000,107361965,1332,1332,1332,1332,1696
|
|
20230712,164900,107361965,1332,1332,1332,1332,0
|
|
20230712,164800,107361965,1332,1332,1332,1332,0
|
|
20230712,164700,107361965,1332,1332,1332,1332,0
|
|
20230712,164600,107361965,1332,1332,1332,1332,0
|
|
20230712,164500,107361965,1332,1332,1332,1332,0
|
|
20230712,164400,107361965,1332,1332,1332,1332,0
|
|
20230712,164300,107361965,1332,1332,1332,1332,0
|
|
20230712,164200,107361965,1332,1332,1332,1332,0
|
|
20230712,164100,107361965,1332,1332,1332,1332,0
|
|
20230712,164000,107361965,1332,1332,1332,1332,0
|
|
20230712,163900,107361965,1332,1332,1332,1332,0
|
|
20230712,163800,107361965,1332,1332,1332,1332,0
|
|
20230712,163700,107361965,1332,1332,1332,1332,0
|
|
20230712,163600,107361965,1332,1332,1332,1332,0
|
|
20230712,163500,107361965,1332,1332,1332,1332,0
|
|
20230712,163400,107361965,1332,1332,1332,1332,0
|
|
20230712,163300,107361965,1332,1332,1332,1332,0
|
|
20230712,163200,107361965,1332,1332,1332,1332,0
|
|
20230712,163100,107361965,1332,1332,1332,1332,0
|
|
20230712,163000,107361965,1332,1332,1332,1332,0
|
|
20230712,162900,107361965,1332,1332,1332,1332,0
|
|
20230712,162800,107361965,1332,1332,1332,1332,0
|
|
20230712,162700,107361965,1332,1332,1332,1332,0
|
|
20230712,162600,107361965,1332,1332,1332,1332,0
|
|
20230712,162500,107361965,1332,1332,1332,1332,0
|
|
20230712,162400,107361965,1332,1332,1332,1332,0
|
|
20230712,162300,107361965,1332,1332,1332,1332,0
|
|
20230712,162200,107361965,1332,1332,1332,1332,0
|
|
20230712,162100,107361965,1332,1332,1332,1332,0
|
|
20230712,162000,107361965,1332,1332,1332,1332,1696
|
|
20230712,161900,107361965,1332,1332,1332,1332,0
|
|
20230712,161800,107361965,1332,1332,1332,1332,0
|
|
20230712,161700,107361965,1332,1332,1332,1332,0
|
|
20230712,161600,107361965,1332,1332,1332,1332,0
|
|
20230712,161500,107361965,1332,1332,1332,1332,0
|
|
20230712,161400,107361965,1332,1332,1332,1332,0
|
|
20230712,161300,107361965,1332,1332,1332,1332,0
|
|
20230712,161200,107361965,1332,1332,1332,1332,0
|
|
20230712,161100,107361965,1332,1332,1332,1332,0
|
|
20230712,161000,107361965,1332,1332,1332,1332,0
|
|
20230712,160900,107361965,1332,1332,1332,1332,0
|
|
20230712,160800,107361965,1332,1332,1332,1332,0
|
|
20230712,160700,107361965,1332,1332,1332,1332,0
|
|
20230712,160600,107361965,1332,1332,1332,1332,0
|
|
20230712,160500,107361965,1332,1332,1332,1332,0
|
|
20230712,160400,107361965,1332,1332,1332,1332,0
|
|
20230712,160300,107361965,1332,1332,1332,1332,0
|
|
20230712,160200,107361965,1332,1332,1332,1332,0
|
|
20230712,160100,107361965,1332,1332,1332,1332,0
|
|
20230712,160000,107361965,1332,1332,1332,1332,0
|
|
20230712,155900,107361965,1332,1332,1332,1332,0
|
|
20230712,155800,107361965,1332,1332,1332,1332,0
|
|
20230712,155700,107361965,1332,1332,1332,1332,0
|
|
20230712,155600,107361965,1332,1332,1332,1332,0
|
|
20230712,155500,107361965,1332,1332,1332,1332,0
|
|
20230712,155400,107361965,1332,1332,1332,1332,0
|
|
20230712,155300,107361965,1332,1332,1332,1332,0
|
|
20230712,155200,107361965,1332,1332,1332,1332,0
|
|
20230712,155100,107361965,1332,1332,1332,1332,0
|
|
20230712,155000,107361965,1332,1332,1332,1332,1696
|
|
20230712,154900,107361965,1332,1332,1332,1332,0
|
|
20230712,154800,107361965,1332,1332,1332,1332,0
|
|
20230712,154700,107361965,1332,1332,1332,1332,0
|
|
20230712,154600,107361965,1332,1332,1332,1332,0
|
|
20230712,154500,107361965,1332,1332,1332,1332,0
|
|
20230712,154400,107361965,1332,1332,1332,1332,0
|
|
20230712,154300,107361965,1332,1332,1332,1332,0
|
|
20230712,154200,107361965,1332,1332,1332,1332,0
|
|
20230712,154100,107361965,1332,1332,1332,1332,0
|
|
20230712,154000,107361965,1332,1332,1332,1332,0
|
|
20230712,153900,107361965,1332,1332,1332,1332,0
|
|
20230712,153800,107361965,1332,1332,1332,1332,0
|
|
20230712,153700,107361965,1332,1332,1332,1332,0
|
|
20230712,153600,107361965,1332,1332,1332,1332,0
|
|
20230712,153500,107361965,1332,1332,1332,1332,0
|
|
20230712,153400,107361965,1332,1332,1332,1332,0
|
|
20230712,153300,107361965,1332,1332,1332,1332,0
|
|
20230712,153200,107361965,1332,1332,1332,1332,0
|
|
20230712,153100,107361965,1332,1332,1332,1332,0
|
|
20230712,153000,107361965,1332,1332,1332,1332,1696
|
|
20230712,152900,105102893,1331,1331,1331,1331,0
|
|
20230712,152800,105102893,1331,1331,1331,1331,0
|
|
20230712,152700,105102893,1331,1331,1331,1331,0
|
|
20230712,152600,105102893,1331,1331,1331,1331,0
|
|
20230712,152500,105102893,1331,1331,1331,1331,0
|
|
20230712,152400,105102893,1331,1331,1331,1331,0
|
|
20230712,152300,105102893,1331,1331,1331,1331,0
|
|
20230712,152200,105102893,1331,1331,1331,1331,0
|
|
20230712,152100,105102893,1331,1331,1331,1331,0
|
|
20230712,152000,105102893,1331,1331,1331,1331,0
|
|
20230712,151900,105102893,1331,1331,1331,1324,477
|
|
20230712,151800,104468146,1332,1331,1332,1330,4153
|
|
20230712,151700,98938289,1331,1324,1331,1324,944
|
|
20230712,151600,97682665,1322,1322,1322,1322,0
|
|
20230712,151500,97682665,1322,1331,1340,1320,2361
|
|
20230712,151400,94528426,1331,1314,1331,1314,5100
|
|
20230712,151300,87788658,1313,1299,1313,1298,9389
|
|
20230712,151200,75583081,1298,1298,1298,1298,0
|
|
20230712,151100,75583081,1298,1300,1301,1298,3560
|
|
20230712,151000,70958684,1299,1299,1299,1299,0
|
|
20230712,150900,70958684,1299,1299,1299,1299,0
|
|
20230712,150800,70958684,1299,1299,1299,1299,0
|
|
20230712,150700,70958684,1299,1299,1299,1299,0
|
|
20230712,150600,70958684,1299,1300,1300,1299,940
|
|
20230712,150500,69737610,1299,1299,1299,1299,0
|
|
20230712,150400,69737610,1299,1300,1300,1299,400
|
|
20230712,150300,69217971,1300,1300,1300,1300,0
|
|
20230712,150200,69217971,1300,1300,1300,1300,0
|
|
20230712,150100,69217971,1300,1301,1301,1300,1053
|
|
20230712,150000,67849048,1301,1301,1301,1301,31
|
|
20230712,145900,67808717,1302,1302,1302,1302,610
|
|
20230712,145800,67014497,1307,1307,1307,1307,256
|
|
20230712,145700,66679905,1301,1301,1301,1301,0
|
|
20230712,145600,66679905,1301,1301,1301,1301,0
|
|
20230712,145500,66679905,1301,1301,1301,1301,0
|
|
20230712,145400,66679905,1301,1301,1301,1301,0
|
|
20230712,145300,66679905,1301,1301,1301,1301,0
|
|
20230712,145200,66679905,1301,1301,1301,1301,0
|
|
20230712,145100,66679905,1301,1301,1301,1301,0
|
|
20230712,145000,66679905,1301,1301,1301,1301,601
|
|
20230712,144900,65898004,1307,1307,1307,1307,0
|
|
20230712,144800,65898004,1307,1307,1307,1307,63
|
|
20230712,144700,65815663,1307,1307,1307,1307,0
|
|
20230712,144600,65815663,1307,1307,1307,1307,0
|
|
20230712,144500,65815663,1307,1307,1307,1307,0
|
|
20230712,144400,65815663,1307,1307,1307,1307,0
|
|
20230712,144300,65815663,1307,1307,1307,1307,0
|
|
20230712,144200,65815663,1307,1307,1307,1307,0
|
|
20230712,144100,65815663,1307,1307,1307,1307,0
|
|
20230712,144000,65815663,1307,1307,1307,1307,0
|
|
20230712,143900,65815663,1307,1307,1307,1307,0
|
|
20230712,143800,65815663,1307,1307,1307,1307,0
|
|
20230712,143700,65815663,1307,1307,1307,1307,0
|
|
20230712,143600,65815663,1307,1307,1307,1307,0
|
|
20230712,143500,65815663,1307,1307,1307,1307,0
|
|
20230712,143400,65815663,1307,1307,1307,1307,0
|
|
20230712,143300,65815663,1307,1305,1307,1305,600
|
|
20230712,143200,65031665,1305,1305,1305,1305,400
|
|
20230712,143100,64509665,1304,1304,1304,1304,10
|
|
20230712,143000,64496625,1304,1304,1304,1304,171
|
|
20230712,142900,64273641,1304,1304,1304,1304,0
|
|
20230712,142800,64273641,1304,1302,1304,1302,9313
|
|
20230712,142700,52137854,1300,1300,1300,1300,0
|
|
20230712,142600,52137854,1300,1300,1300,1300,0
|
|
20230712,142500,52137854,1300,1300,1300,1300,1039
|
|
20230712,142400,50787154,1299,1299,1299,1299,1001
|
|
20230712,142300,49486855,1298,1298,1298,1298,300
|
|
20230712,142200,49097455,1298,1298,1298,1298,126
|
|
20230712,142100,48933907,1299,1299,1299,1299,0
|
|
20230712,142000,48933907,1299,1299,1299,1299,0
|
|
20230712,141900,48933907,1299,1299,1299,1299,0
|
|
20230712,141800,48933907,1299,1299,1299,1299,0
|
|
20230712,141700,48933907,1299,1299,1299,1299,0
|
|
20230712,141600,48933907,1299,1299,1299,1299,0
|
|
20230712,141500,48933907,1299,1299,1299,1299,0
|
|
20230712,141400,48933907,1299,1299,1299,1299,0
|
|
20230712,141300,48933907,1299,1299,1299,1299,0
|
|
20230712,141200,48933907,1299,1299,1299,1299,0
|
|
20230712,141100,48933907,1299,1299,1299,1299,0
|
|
20230712,141000,48933907,1299,1299,1299,1299,0
|
|
20230712,140900,48933907,1299,1299,1299,1299,0
|
|
20230712,140800,48933907,1299,1299,1299,1299,0
|
|
20230712,140700,48933907,1299,1299,1299,1299,0
|
|
20230712,140600,48933907,1299,1299,1299,1299,0
|
|
20230712,140500,48933907,1299,1299,1299,1299,0
|
|
20230712,140400,48933907,1299,1299,1299,1299,0
|
|
20230712,140300,48933907,1299,1299,1299,1299,0
|
|
20230712,140200,48933907,1299,1299,1299,1299,0
|
|
20230712,140100,48933907,1299,1299,1299,1299,0
|
|
20230712,140000,48933907,1299,1299,1299,1299,0
|
|
20230712,135900,48933907,1299,1299,1299,1299,0
|
|
20230712,135800,48933907,1299,1299,1299,1299,256
|
|
20230712,135700,48601363,1299,1299,1299,1299,0
|
|
20230712,135600,48601363,1299,1299,1299,1299,0
|
|
20230712,135500,48601363,1299,1299,1299,1299,0
|
|
20230712,135400,48601363,1299,1299,1299,1299,0
|
|
20230712,135300,48601363,1299,1299,1299,1299,0
|
|
20230712,135200,48601363,1299,1299,1299,1299,0
|
|
20230712,135100,48601363,1299,1299,1299,1299,0
|
|
20230712,135000,48601363,1299,1299,1299,1299,0
|
|
20230712,134900,48601363,1299,1299,1299,1299,0
|
|
20230712,134800,48601363,1299,1299,1299,1299,0
|
|
20230712,134700,48601363,1299,1299,1299,1299,0
|
|
20230712,134600,48601363,1299,1299,1299,1299,0
|
|
20230712,134500,48601363,1299,1299,1299,1299,0
|
|
20230712,134400,48601363,1299,1299,1299,1299,0
|
|
20230712,134300,48601363,1299,1299,1299,1299,0
|
|
20230712,134200,48601363,1299,1299,1299,1299,0
|
|
20230712,134100,48601363,1299,1299,1299,1299,0
|
|
20230712,134000,48601363,1299,1299,1299,1299,0
|
|
20230712,133900,48601363,1299,1299,1299,1299,0
|
|
20230712,133800,48601363,1299,1298,1299,1298,1600
|
|
20230712,133700,46523092,1299,1299,1299,1299,0
|
|
20230712,133600,46523092,1299,1299,1299,1299,0
|
|
20230712,133500,46523092,1299,1299,1299,1299,0
|
|
20230712,133400,46523092,1299,1299,1299,1299,0
|
|
20230712,133300,46523092,1299,1299,1299,1299,0
|
|
20230712,133200,46523092,1299,1299,1299,1299,0
|
|
20230712,133100,46523092,1299,1299,1299,1299,0
|
|
20230712,133000,46523092,1299,1299,1299,1299,0
|
|
20230712,132900,46523092,1299,1299,1299,1299,0
|
|
20230712,132800,46523092,1299,1299,1299,1299,0
|
|
20230712,132700,46523092,1299,1299,1299,1299,0
|
|
20230712,132600,46523092,1299,1299,1299,1299,0
|
|
20230712,132500,46523092,1299,1299,1299,1299,0
|
|
20230712,132400,46523092,1299,1299,1299,1299,0
|
|
20230712,132300,46523092,1299,1299,1299,1299,0
|
|
20230712,132200,46523092,1299,1299,1299,1299,0
|
|
20230712,132100,46523092,1299,1299,1299,1299,0
|
|
20230712,132000,46523092,1299,1299,1299,1299,0
|
|
20230712,131900,46523092,1299,1299,1299,1299,0
|
|
20230712,131800,46523092,1299,1299,1299,1299,0
|
|
20230712,131700,46523092,1299,1299,1299,1299,0
|
|
20230712,131600,46523092,1299,1299,1299,1299,0
|
|
20230712,131500,46523092,1299,1299,1299,1299,0
|
|
20230712,131400,46523092,1299,1299,1299,1299,0
|
|
20230712,131300,46523092,1299,1299,1299,1299,0
|
|
20230712,131200,46523092,1299,1299,1299,1299,0
|
|
20230712,131100,46523092,1299,1299,1299,1299,0
|
|
20230712,131000,46523092,1299,1299,1299,1299,0
|
|
20230712,130900,46523092,1299,1299,1299,1299,200
|
|
20230712,130800,46263292,1300,1300,1300,1300,0
|
|
20230712,130700,46263292,1300,1300,1300,1300,0
|
|
20230712,130600,46263292,1300,1300,1300,1300,0
|
|
20230712,130500,46263292,1300,1300,1300,1300,0
|
|
20230712,130400,46263292,1300,1300,1300,1300,0
|
|
20230712,130300,46263292,1300,1300,1300,1300,0
|
|
20230712,130200,46263292,1300,1300,1300,1300,0
|
|
20230712,130100,46263292,1300,1300,1300,1300,0
|
|
20230712,130000,46263292,1300,1300,1300,1300,0
|
|
20230712,125900,46263292,1300,1300,1300,1300,0
|
|
20230712,125800,46263292,1300,1300,1300,1300,0
|
|
20230712,125700,46263292,1300,1300,1300,1300,0
|
|
20230712,125600,46263292,1300,1300,1300,1300,0
|
|
20230712,125500,46263292,1300,1300,1300,1300,0
|
|
20230712,125400,46263292,1300,1300,1300,1300,0
|
|
20230712,125300,46263292,1300,1300,1300,1300,0
|
|
20230712,125200,46263292,1300,1300,1300,1300,0
|
|
20230712,125100,46263292,1300,1300,1300,1300,0
|
|
20230712,125000,46263292,1300,1300,1300,1300,0
|
|
20230712,124900,46263292,1300,1300,1300,1300,0
|
|
20230712,124800,46263292,1300,1300,1300,1300,0
|
|
20230712,124700,46263292,1300,1300,1300,1300,0
|
|
20230712,124600,46263292,1300,1300,1300,1300,0
|
|
20230712,124500,46263292,1300,1300,1300,1300,0
|
|
20230712,124400,46263292,1300,1300,1300,1300,0
|
|
20230712,124300,46263292,1300,1300,1300,1300,0
|
|
20230712,124200,46263292,1300,1300,1300,1300,0
|
|
20230712,124100,46263292,1300,1300,1300,1300,0
|
|
20230712,124000,46263292,1300,1300,1300,1300,0
|
|
20230712,123900,46263292,1300,1300,1300,1300,6
|
|
20230712,123800,46255492,1292,1292,1292,1292,0
|
|
20230712,123700,46255492,1292,1292,1292,1292,0
|
|
20230712,123600,46255492,1292,1292,1292,1292,0
|
|
20230712,123500,46255492,1292,1292,1292,1292,0
|
|
20230712,123400,46255492,1292,1292,1292,1292,0
|
|
20230712,123300,46255492,1292,1292,1292,1292,0
|
|
20230712,123200,46255492,1292,1292,1292,1292,0
|
|
20230712,123100,46255492,1292,1292,1292,1292,0
|
|
20230712,123000,46255492,1292,1292,1292,1292,0
|
|
20230712,122900,46255492,1292,1294,1294,1292,4800
|
|
20230712,122800,40050913,1294,1294,1294,1294,0
|
|
20230712,122700,40050913,1294,1297,1297,1294,1788
|
|
20230712,122600,37737033,1300,1300,1300,1300,0
|
|
20230712,122500,37737033,1300,1300,1300,1300,0
|
|
20230712,122400,37737033,1300,1300,1300,1300,0
|
|
20230712,122300,37737033,1300,1300,1300,1300,0
|
|
20230712,122200,37737033,1300,1300,1300,1300,0
|
|
20230712,122100,37737033,1300,1300,1300,1300,0
|
|
20230712,122000,37737033,1300,1300,1300,1300,0
|
|
20230712,121900,37737033,1300,1300,1300,1300,0
|
|
20230712,121800,37737033,1300,1300,1300,1300,0
|
|
20230712,121700,37737033,1300,1300,1300,1300,0
|
|
20230712,121600,37737033,1300,1300,1300,1300,0
|
|
20230712,121500,37737033,1300,1300,1300,1300,0
|
|
20230712,121400,37737033,1300,1300,1300,1300,5
|
|
20230712,121300,37730533,1300,1300,1300,1300,0
|
|
20230712,121200,37730533,1300,1300,1300,1300,0
|
|
20230712,121100,37730533,1300,1300,1300,1300,0
|
|
20230712,121000,37730533,1300,1300,1300,1300,0
|
|
20230712,120900,37730533,1300,1300,1300,1300,0
|
|
20230712,120800,37730533,1300,1300,1300,1300,0
|
|
20230712,120700,37730533,1300,1300,1300,1300,0
|
|
20230712,120600,37730533,1300,1300,1300,1300,0
|
|
20230712,120500,37730533,1300,1300,1300,1300,3
|
|
20230712,120400,37726633,1299,1299,1299,1299,1
|
|
20230712,120300,37725334,1293,1293,1293,1293,745
|
|
20230712,120200,36762049,1293,1293,1293,1293,0
|
|
20230712,120100,36762049,1293,1293,1293,1293,1
|
|
20230712,120000,36760756,1299,1299,1299,1299,0
|
|
20230712,115900,36760756,1299,1299,1299,1299,20
|
|
20230712,115800,36734776,1299,1299,1299,1299,0
|
|
20230712,115700,36734776,1299,1299,1299,1299,4
|
|
20230712,115600,36729580,1297,1297,1297,1297,7
|
|
20230712,115500,36720501,1297,1297,1297,1297,9
|
|
20230712,115400,36708828,1297,1297,1297,1297,0
|
|
20230712,115300,36708828,1297,1297,1297,1297,0
|
|
20230712,115200,36708828,1297,1297,1297,1297,0
|
|
20230712,115100,36708828,1297,1297,1297,1297,0
|
|
20230712,115000,36708828,1297,1297,1297,1297,0
|
|
20230712,114900,36708828,1297,1297,1297,1297,0
|
|
20230712,114800,36708828,1297,1297,1297,1297,0
|
|
20230712,114700,36708828,1297,1297,1297,1297,0
|
|
20230712,114600,36708828,1297,1297,1297,1297,0
|
|
20230712,114500,36708828,1297,1297,1297,1297,1
|
|
20230712,114400,36707531,1291,1291,1291,1291,0
|
|
20230712,114300,36707531,1291,1291,1291,1291,0
|
|
20230712,114200,36707531,1291,1291,1291,1291,1
|
|
20230712,114100,36706240,1298,1298,1298,1298,1
|
|
20230712,114000,36704942,1291,1291,1291,1291,0
|
|
20230712,113900,36704942,1291,1291,1291,1291,0
|
|
20230712,113800,36704942,1291,1291,1291,1291,1189
|
|
20230712,113700,35169943,1291,1291,1291,1291,0
|
|
20230712,113600,35169943,1291,1292,1292,1291,183
|
|
20230712,113500,34933657,1292,1292,1292,1292,886
|
|
20230712,113400,33788945,1292,1292,1292,1292,18
|
|
20230712,113300,33765689,1291,1291,1291,1291,0
|
|
20230712,113200,33765689,1291,1291,1291,1291,0
|
|
20230712,113100,33765689,1291,1291,1291,1291,0
|
|
20230712,113000,33765689,1291,1291,1291,1291,0
|
|
20230712,112900,33765689,1291,1291,1291,1291,0
|
|
20230712,112800,33765689,1291,1291,1291,1291,0
|
|
20230712,112700,33765689,1291,1291,1291,1291,0
|
|
20230712,112600,33765689,1291,1297,1299,1291,6077
|
|
20230712,112500,25905472,1299,1299,1299,1299,0
|
|
20230712,112400,25905472,1299,1299,1299,1299,0
|
|
20230712,112300,25905472,1299,1299,1299,1299,0
|
|
20230712,112200,25905472,1299,1299,1299,1299,0
|
|
20230712,112100,25905472,1299,1299,1299,1299,0
|
|
20230712,112000,25905472,1299,1299,1299,1299,0
|
|
20230712,111900,25905472,1299,1299,1299,1299,0
|
|
20230712,111800,25905472,1299,1299,1299,1299,0
|
|
20230712,111700,25905472,1299,1299,1299,1299,0
|
|
20230712,111600,25905472,1299,1299,1299,1299,2
|
|
20230712,111500,25902874,1300,1300,1300,1300,0
|
|
20230712,111400,25902874,1300,1300,1300,1300,0
|
|
20230712,111300,25902874,1300,1300,1300,1300,2
|
|
20230712,111200,25900274,1300,1300,1300,1300,702
|
|
20230712,111100,24987674,1302,1302,1302,1302,0
|
|
20230712,111000,24987674,1302,1302,1302,1302,5
|
|
20230712,110900,24981164,1302,1302,1302,1302,0
|
|
20230712,110800,24981164,1302,1302,1302,1302,0
|
|
20230712,110700,24981164,1302,1302,1302,1302,0
|
|
20230712,110600,24981164,1302,1302,1302,1302,0
|
|
20230712,110500,24981164,1302,1302,1302,1302,0
|
|
20230712,110400,24981164,1302,1302,1302,1302,40
|
|
20230712,110300,24929084,1302,1302,1302,1302,0
|
|
20230712,110200,24929084,1302,1302,1302,1302,0
|
|
20230712,110100,24929084,1302,1302,1302,1302,20
|
|
20230712,110000,24903044,1302,1302,1302,1302,0
|
|
20230712,105900,24903044,1302,1302,1302,1302,0
|
|
20230712,105800,24903044,1302,1302,1302,1302,0
|
|
20230712,105700,24903044,1302,1302,1302,1302,0
|
|
20230712,105600,24903044,1302,1302,1302,1302,0
|
|
20230712,105500,24903044,1302,1302,1302,1302,0
|
|
20230712,105400,24903044,1302,1302,1302,1302,0
|
|
20230712,105300,24903044,1302,1302,1302,1302,0
|
|
20230712,105200,24903044,1302,1302,1302,1302,0
|
|
20230712,105100,24903044,1302,1302,1302,1302,0
|
|
20230712,105000,24903044,1302,1302,1302,1302,0
|
|
20230712,104900,24903044,1302,1302,1302,1302,2264
|
|
20230712,104800,21955316,1304,1304,1304,1304,0
|
|
20230712,104700,21955316,1304,1304,1304,1304,0
|
|
20230712,104600,21955316,1304,1304,1304,1304,0
|
|
20230712,104500,21955316,1304,1304,1304,1304,0
|
|
20230712,104400,21955316,1304,1304,1304,1304,0
|
|
20230712,104300,21955316,1304,1304,1304,1304,0
|
|
20230712,104200,21955316,1304,1304,1304,1304,0
|
|
20230712,104100,21955316,1304,1304,1304,1304,0
|
|
20230712,104000,21955316,1304,1304,1304,1304,0
|
|
20230712,103900,21955316,1304,1304,1304,1304,0
|
|
20230712,103800,21955316,1304,1304,1304,1304,0
|
|
20230712,103700,21955316,1304,1304,1304,1304,0
|
|
20230712,103600,21955316,1304,1304,1304,1304,0
|
|
20230712,103500,21955316,1304,1304,1304,1304,0
|
|
20230712,103400,21955316,1304,1304,1304,1304,7
|
|
20230712,103300,21946188,1304,1304,1304,1304,0
|
|
20230712,103200,21946188,1304,1304,1304,1304,0
|
|
20230712,103100,21946188,1304,1304,1304,1304,0
|
|
20230712,103000,21946188,1304,1304,1304,1304,0
|
|
20230712,102900,21946188,1304,1304,1304,1304,0
|
|
20230712,102800,21946188,1304,1304,1304,1304,0
|
|
20230712,102700,21946188,1304,1304,1304,1304,0
|
|
20230712,102600,21946188,1304,1304,1304,1304,0
|
|
20230712,102500,21946188,1304,1304,1304,1304,0
|
|
20230712,102400,21946188,1304,1304,1304,1304,0
|
|
20230712,102300,21946188,1304,1304,1304,1304,0
|
|
20230712,102200,21946188,1304,1304,1304,1304,400
|
|
20230712,102100,21424588,1304,1304,1304,1304,0
|
|
20230712,102000,21424588,1304,1304,1304,1304,0
|
|
20230712,101900,21424588,1304,1304,1304,1304,0
|
|
20230712,101800,21424588,1304,1304,1304,1304,0
|
|
20230712,101700,21424588,1304,1304,1304,1304,0
|
|
20230712,101600,21424588,1304,1304,1304,1304,0
|
|
20230712,101500,21424588,1304,1304,1304,1304,0
|
|
20230712,101400,21424588,1304,1304,1304,1304,0
|
|
20230712,101300,21424588,1304,1304,1304,1304,0
|
|
20230712,101200,21424588,1304,1304,1304,1304,0
|
|
20230712,101100,21424588,1304,1304,1304,1304,0
|
|
20230712,101000,21424588,1304,1304,1304,1296,1033
|
|
20230712,100900,20085804,1296,1296,1296,1296,842
|
|
20230712,100800,18994572,1296,1296,1296,1296,0
|
|
20230712,100700,18994572,1296,1296,1296,1296,0
|
|
20230712,100600,18994572,1296,1296,1296,1296,0
|
|
20230712,100500,18994572,1296,1296,1296,1296,0
|
|
20230712,100400,18994572,1296,1296,1296,1296,10
|
|
20230712,100300,18981612,1304,1304,1304,1304,1
|
|
20230712,100200,18980308,1295,1295,1295,1295,0
|
|
20230712,100100,18980308,1295,1295,1295,1295,0
|
|
20230712,100000,18980308,1295,1295,1295,1295,0
|
|
20230712,095900,18980308,1295,1295,1295,1295,0
|
|
20230712,095800,18980308,1295,1295,1295,1295,0
|
|
20230712,095700,18980308,1295,1295,1295,1295,0
|
|
20230712,095600,18980308,1295,1295,1295,1295,0
|
|
20230712,095500,18980308,1295,1295,1295,1295,0
|
|
20230712,095400,18980308,1295,1295,1295,1295,0
|
|
20230712,095300,18980308,1295,1295,1295,1295,0
|
|
20230712,095200,18980308,1295,1296,1296,1295,4083
|
|
20230712,095100,13692297,1295,1295,1295,1295,0
|
|
20230712,095000,13692297,1295,1295,1295,1295,0
|
|
20230712,094900,13692297,1295,1295,1295,1295,0
|
|
20230712,094800,13692297,1295,1296,1296,1295,2000
|
|
20230712,094700,11101297,1304,1304,1304,1304,1
|
|
20230712,094600,11099993,1295,1295,1295,1295,0
|
|
20230712,094500,11099993,1295,1295,1295,1295,0
|
|
20230712,094400,11099993,1295,1295,1295,1295,0
|
|
20230712,094300,11099993,1295,1295,1295,1295,0
|
|
20230712,094200,11099993,1295,1295,1295,1295,0
|
|
20230712,094100,11099993,1295,1296,1296,1295,1062
|
|
20230712,094000,9723660,1295,1295,1295,1295,0
|
|
20230712,093900,9723660,1295,1295,1295,1295,0
|
|
20230712,093800,9723660,1295,1295,1295,1295,0
|
|
20230712,093700,9723660,1295,1295,1295,1295,0
|
|
20230712,093600,9723660,1295,1300,1300,1295,2388
|
|
20230712,093500,6627821,1300,1300,1300,1300,0
|
|
20230712,093400,6627821,1300,1300,1300,1300,1
|
|
20230712,093300,6626521,1308,1307,1308,1307,6
|
|
20230712,093200,6618674,1307,1307,1307,1307,0
|
|
20230712,093100,6618674,1307,1307,1307,1307,0
|
|
20230712,093000,6618674,1307,1307,1307,1307,0
|
|
20230712,092900,6618674,1307,1307,1307,1307,0
|
|
20230712,092800,6618674,1307,1307,1307,1307,20
|
|
20230712,092700,6592534,1308,1308,1308,1308,6
|
|
20230712,092600,6584686,1308,1308,1308,1308,0
|
|
20230712,092500,6584686,1308,1300,1308,1300,601
|
|
20230712,092400,5803378,1300,1300,1300,1300,0
|
|
20230712,092300,5803378,1300,1300,1300,1300,0
|
|
20230712,092200,5803378,1300,1300,1300,1300,14
|
|
20230712,092100,5785178,1300,1300,1300,1300,0
|
|
20230712,092000,5785178,1300,1300,1300,1300,0
|
|
20230712,091900,5785178,1300,1308,1308,1300,1000
|
|
20230712,091800,4483422,1308,1308,1308,1308,0
|
|
20230712,091700,4483422,1308,1308,1308,1308,15
|
|
20230712,091600,4463802,1314,1314,1314,1314,0
|
|
20230712,091500,4463802,1314,1314,1314,1314,200
|
|
20230712,091400,4201002,1314,1314,1314,1314,291
|
|
20230712,091300,3818628,1315,1315,1315,1315,50
|
|
20230712,091200,3752878,1314,1314,1314,1314,0
|
|
20230712,091100,3752878,1314,1314,1314,1314,173
|
|
20230712,091000,3525556,1314,1314,1314,1314,27
|
|
20230712,090900,3490078,1314,1314,1314,1314,600
|
|
20230712,090800,2701678,1314,1314,1314,1314,0
|
|
20230712,090700,2701678,1314,1314,1314,1314,6
|
|
20230712,090600,2693794,1311,1311,1311,1311,0
|
|
20230712,090500,2693794,1311,1311,1311,1311,52
|
|
20230712,090400,2625622,1314,1315,1315,1314,156
|
|
20230712,090300,2420534,1302,1308,1308,1302,104
|
|
20230712,090200,2284871,1309,1315,1319,1309,512
|
|
20230712,090100,1610363,1319,1308,1319,1308,732
|
|
20230712,090000,647460,1308,1308,1308,1308,495
|