625 lines
30 KiB
CSV
625 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,192200,175741850,1415,1415,1415,1415,13801
|
|
20230719,192100,175741850,1415,1415,1415,1415,0
|
|
20230719,192000,175741850,1415,1415,1415,1415,0
|
|
20230719,191900,175741850,1415,1415,1415,1415,0
|
|
20230719,191800,175741850,1415,1415,1415,1415,0
|
|
20230719,191700,175741850,1415,1415,1415,1415,0
|
|
20230719,191600,175741850,1415,1415,1415,1415,0
|
|
20230719,191500,175741850,1415,1415,1415,1415,0
|
|
20230719,191400,175741850,1415,1415,1415,1415,0
|
|
20230719,191300,175741850,1415,1415,1415,1415,0
|
|
20230719,191200,175741850,1415,1415,1415,1415,0
|
|
20230719,191100,175741850,1415,1415,1415,1415,0
|
|
20230719,191000,175741850,1415,1415,1415,1415,0
|
|
20230719,190900,175741850,1415,1415,1415,1415,0
|
|
20230719,190800,175741850,1415,1415,1415,1415,0
|
|
20230719,190700,175741850,1415,1415,1415,1415,0
|
|
20230719,190600,175741850,1415,1415,1415,1415,0
|
|
20230719,190500,175741850,1415,1415,1415,1415,0
|
|
20230719,190400,175741850,1415,1415,1415,1415,0
|
|
20230719,190300,175741850,1415,1415,1415,1415,0
|
|
20230719,190200,175741850,1415,1415,1415,1415,0
|
|
20230719,190100,175741850,1415,1415,1415,1415,0
|
|
20230719,190000,175741850,1415,1415,1415,1415,0
|
|
20230719,185900,175741850,1415,1415,1415,1415,0
|
|
20230719,185800,175741850,1415,1415,1415,1415,0
|
|
20230719,185700,175741850,1415,1415,1415,1415,0
|
|
20230719,185600,175741850,1415,1415,1415,1415,0
|
|
20230719,185500,175741850,1415,1415,1415,1415,0
|
|
20230719,185400,175741850,1415,1415,1415,1415,0
|
|
20230719,185300,175741850,1415,1415,1415,1415,0
|
|
20230719,185200,175741850,1415,1415,1415,1415,13801
|
|
20230719,185100,175741850,1415,1415,1415,1415,0
|
|
20230719,185000,175741850,1415,1415,1415,1415,0
|
|
20230719,184900,175741850,1415,1415,1415,1415,0
|
|
20230719,184800,175741850,1415,1415,1415,1415,0
|
|
20230719,184700,175741850,1415,1415,1415,1415,0
|
|
20230719,184600,175741850,1415,1415,1415,1415,0
|
|
20230719,184500,175741850,1415,1415,1415,1415,0
|
|
20230719,184400,175741850,1415,1415,1415,1415,0
|
|
20230719,184300,175741850,1415,1415,1415,1415,0
|
|
20230719,184200,175741850,1415,1415,1415,1415,0
|
|
20230719,184100,175741850,1415,1415,1415,1415,0
|
|
20230719,184000,175741850,1415,1415,1415,1415,0
|
|
20230719,183900,175741850,1415,1415,1415,1415,0
|
|
20230719,183800,175741850,1415,1415,1415,1415,0
|
|
20230719,183700,175741850,1415,1415,1415,1415,0
|
|
20230719,183600,175741850,1415,1415,1415,1415,0
|
|
20230719,183500,175741850,1415,1415,1415,1415,0
|
|
20230719,183400,175741850,1415,1415,1415,1415,0
|
|
20230719,183300,175741850,1415,1415,1415,1415,0
|
|
20230719,183200,175741850,1415,1415,1415,1415,0
|
|
20230719,183100,175741850,1415,1415,1415,1415,0
|
|
20230719,183000,175741850,1415,1415,1415,1415,0
|
|
20230719,182900,175741850,1415,1415,1415,1415,0
|
|
20230719,182800,175741850,1415,1415,1415,1415,0
|
|
20230719,182700,175741850,1415,1415,1415,1415,0
|
|
20230719,182600,175741850,1415,1415,1415,1415,0
|
|
20230719,182500,175741850,1415,1415,1415,1415,0
|
|
20230719,182400,175741850,1415,1415,1415,1415,0
|
|
20230719,182300,175741850,1415,1415,1415,1415,0
|
|
20230719,182200,175741850,1415,1415,1415,1415,13801
|
|
20230719,182100,175741850,1415,1415,1415,1415,0
|
|
20230719,182000,175741850,1415,1415,1415,1415,0
|
|
20230719,181900,175741850,1415,1415,1415,1415,0
|
|
20230719,181800,175741850,1415,1415,1415,1415,0
|
|
20230719,181700,175741850,1415,1415,1415,1415,0
|
|
20230719,181600,175741850,1415,1415,1415,1415,0
|
|
20230719,181500,175741850,1415,1415,1415,1415,0
|
|
20230719,181400,175741850,1415,1415,1415,1415,0
|
|
20230719,181300,175741850,1415,1415,1415,1415,0
|
|
20230719,181200,175741850,1415,1415,1415,1415,0
|
|
20230719,181100,175741850,1415,1415,1415,1415,0
|
|
20230719,181000,175741850,1415,1415,1415,1415,0
|
|
20230719,180900,175741850,1415,1415,1415,1415,0
|
|
20230719,180800,175741850,1415,1415,1415,1415,0
|
|
20230719,180700,175741850,1415,1415,1415,1415,0
|
|
20230719,180600,175741850,1415,1415,1415,1415,0
|
|
20230719,180500,175741850,1415,1415,1415,1415,0
|
|
20230719,180400,175741850,1415,1415,1415,1415,0
|
|
20230719,180300,175741850,1415,1415,1415,1415,0
|
|
20230719,180200,175741850,1415,1415,1415,1415,0
|
|
20230719,180100,175741850,1415,1415,1415,1415,0
|
|
20230719,180000,175741850,1415,1415,1415,1415,0
|
|
20230719,175900,175741850,1415,1415,1415,1415,0
|
|
20230719,175800,175741850,1415,1415,1415,1415,0
|
|
20230719,175700,175741850,1415,1415,1415,1415,0
|
|
20230719,175600,175741850,1415,1415,1415,1415,0
|
|
20230719,175500,175741850,1415,1415,1415,1415,0
|
|
20230719,175400,175741850,1415,1415,1415,1415,0
|
|
20230719,175300,175741850,1415,1415,1415,1415,0
|
|
20230719,175200,175741850,1415,1415,1415,1415,13801
|
|
20230719,175100,175741850,1415,1415,1415,1415,0
|
|
20230719,175000,175741850,1415,1415,1415,1415,0
|
|
20230719,174900,175741850,1415,1415,1415,1415,0
|
|
20230719,174800,175741850,1415,1415,1415,1415,0
|
|
20230719,174700,175741850,1415,1415,1415,1415,0
|
|
20230719,174600,175741850,1415,1415,1415,1415,0
|
|
20230719,174500,175741850,1415,1415,1415,1415,0
|
|
20230719,174400,175741850,1415,1415,1415,1415,0
|
|
20230719,174300,175741850,1415,1415,1415,1415,0
|
|
20230719,174200,175741850,1415,1415,1415,1415,0
|
|
20230719,174100,175741850,1415,1415,1415,1415,0
|
|
20230719,174000,175741850,1415,1415,1415,1415,0
|
|
20230719,173900,175741850,1415,1415,1415,1415,0
|
|
20230719,173800,175741850,1415,1415,1415,1415,0
|
|
20230719,173700,175741850,1415,1415,1415,1415,0
|
|
20230719,173600,175741850,1415,1415,1415,1415,0
|
|
20230719,173500,175741850,1415,1415,1415,1415,0
|
|
20230719,173400,175741850,1415,1415,1415,1415,0
|
|
20230719,173300,175741850,1415,1415,1415,1415,0
|
|
20230719,173200,175741850,1415,1415,1415,1415,0
|
|
20230719,173100,175741850,1415,1415,1415,1415,0
|
|
20230719,173000,175741850,1415,1415,1415,1415,0
|
|
20230719,172900,175741850,1415,1415,1415,1415,0
|
|
20230719,172800,175741850,1415,1415,1415,1415,0
|
|
20230719,172700,175741850,1415,1415,1415,1415,0
|
|
20230719,172600,175741850,1415,1415,1415,1415,0
|
|
20230719,172500,175741850,1415,1415,1415,1415,0
|
|
20230719,172400,175741850,1415,1415,1415,1415,0
|
|
20230719,172300,175741850,1415,1415,1415,1415,0
|
|
20230719,172200,175741850,1415,1415,1415,1415,13801
|
|
20230719,172100,175741850,1415,1415,1415,1415,0
|
|
20230719,172000,175741850,1415,1415,1415,1415,0
|
|
20230719,171900,175741850,1415,1415,1415,1415,0
|
|
20230719,171800,175741850,1415,1415,1415,1415,0
|
|
20230719,171700,175741850,1415,1415,1415,1415,0
|
|
20230719,171600,175741850,1415,1415,1415,1415,0
|
|
20230719,171500,175741850,1415,1415,1415,1415,0
|
|
20230719,171400,175741850,1415,1415,1415,1415,0
|
|
20230719,171300,175741850,1415,1415,1415,1415,0
|
|
20230719,171200,175741850,1415,1415,1415,1415,0
|
|
20230719,171100,175741850,1415,1415,1415,1415,0
|
|
20230719,171000,175741850,1415,1415,1415,1415,0
|
|
20230719,170900,175741850,1415,1415,1415,1415,0
|
|
20230719,170800,175741850,1415,1415,1415,1415,0
|
|
20230719,170700,175741850,1415,1415,1415,1415,0
|
|
20230719,170600,175741850,1415,1415,1415,1415,0
|
|
20230719,170500,175741850,1415,1415,1415,1415,0
|
|
20230719,170400,175741850,1415,1415,1415,1415,0
|
|
20230719,170300,175741850,1415,1415,1415,1415,0
|
|
20230719,170200,175741850,1415,1415,1415,1415,0
|
|
20230719,170100,175741850,1415,1415,1415,1415,0
|
|
20230719,170000,175741850,1415,1415,1415,1415,0
|
|
20230719,165900,175741850,1415,1415,1415,1415,0
|
|
20230719,165800,175741850,1415,1415,1415,1415,0
|
|
20230719,165700,175741850,1415,1415,1415,1415,0
|
|
20230719,165600,175741850,1415,1415,1415,1415,0
|
|
20230719,165500,175741850,1415,1415,1415,1415,0
|
|
20230719,165400,175741850,1415,1415,1415,1415,0
|
|
20230719,165300,175741850,1415,1415,1415,1415,0
|
|
20230719,165200,175741850,1415,1415,1415,1415,13801
|
|
20230719,165100,175741850,1415,1415,1415,1415,0
|
|
20230719,165000,175741850,1415,1415,1415,1415,0
|
|
20230719,164900,175741850,1415,1415,1415,1415,0
|
|
20230719,164800,175741850,1415,1415,1415,1415,0
|
|
20230719,164700,175741850,1415,1415,1415,1415,0
|
|
20230719,164600,175741850,1415,1415,1415,1415,0
|
|
20230719,164500,175741850,1415,1415,1415,1415,0
|
|
20230719,164400,175741850,1415,1415,1415,1415,0
|
|
20230719,164300,175741850,1415,1415,1415,1415,0
|
|
20230719,164200,175741850,1415,1415,1415,1415,0
|
|
20230719,164100,175741850,1415,1415,1415,1415,0
|
|
20230719,164000,175741850,1415,1415,1415,1415,0
|
|
20230719,163900,175741850,1415,1415,1415,1415,0
|
|
20230719,163800,175741850,1415,1415,1415,1415,0
|
|
20230719,163700,175741850,1415,1415,1415,1415,0
|
|
20230719,163600,175741850,1415,1415,1415,1415,0
|
|
20230719,163500,175741850,1415,1415,1415,1415,0
|
|
20230719,163400,175741850,1415,1415,1415,1415,0
|
|
20230719,163300,175741850,1415,1415,1415,1415,0
|
|
20230719,163200,175741850,1415,1415,1415,1415,0
|
|
20230719,163100,175741850,1415,1415,1415,1415,0
|
|
20230719,163000,175741850,1415,1415,1415,1415,0
|
|
20230719,162900,175741850,1415,1415,1415,1415,0
|
|
20230719,162800,175741850,1415,1415,1415,1415,0
|
|
20230719,162700,175741850,1415,1415,1415,1415,0
|
|
20230719,162600,175741850,1415,1415,1415,1415,0
|
|
20230719,162500,175741850,1415,1415,1415,1415,0
|
|
20230719,162400,175741850,1415,1415,1415,1415,0
|
|
20230719,162300,175741850,1415,1415,1415,1415,0
|
|
20230719,162200,175741850,1415,1415,1415,1415,13801
|
|
20230719,162100,175741850,1415,1415,1415,1415,0
|
|
20230719,162000,175741850,1415,1415,1415,1415,0
|
|
20230719,161900,175741850,1415,1415,1415,1415,0
|
|
20230719,161800,175741850,1415,1415,1415,1415,0
|
|
20230719,161700,175741850,1415,1415,1415,1415,0
|
|
20230719,161600,175741850,1415,1415,1415,1415,0
|
|
20230719,161500,175741850,1415,1415,1415,1415,0
|
|
20230719,161400,175741850,1415,1415,1415,1415,0
|
|
20230719,161300,175741850,1415,1415,1415,1415,0
|
|
20230719,161200,175741850,1415,1415,1415,1415,0
|
|
20230719,161100,175741850,1415,1415,1415,1415,0
|
|
20230719,161000,175741850,1415,1415,1415,1415,0
|
|
20230719,160900,175741850,1415,1415,1415,1415,0
|
|
20230719,160800,175741850,1415,1415,1415,1415,0
|
|
20230719,160700,175741850,1415,1415,1415,1415,0
|
|
20230719,160600,175741850,1415,1415,1415,1415,0
|
|
20230719,160500,175741850,1415,1415,1415,1415,0
|
|
20230719,160400,175741850,1415,1415,1415,1415,0
|
|
20230719,160300,175741850,1415,1415,1415,1415,0
|
|
20230719,160200,175741850,1415,1415,1415,1415,0
|
|
20230719,160100,175741850,1415,1415,1415,1415,0
|
|
20230719,160000,175741850,1415,1415,1415,1415,0
|
|
20230719,155900,175741850,1415,1415,1415,1415,0
|
|
20230719,155800,175741850,1415,1415,1415,1415,0
|
|
20230719,155700,175741850,1415,1415,1415,1415,0
|
|
20230719,155600,175741850,1415,1415,1415,1415,0
|
|
20230719,155500,175741850,1415,1415,1415,1415,0
|
|
20230719,155400,175741850,1415,1415,1415,1415,0
|
|
20230719,155300,175741850,1415,1415,1415,1415,0
|
|
20230719,155200,175741850,1415,1415,1415,1415,13801
|
|
20230719,155100,175741850,1415,1415,1415,1415,0
|
|
20230719,155000,175741850,1415,1415,1415,1415,0
|
|
20230719,154900,175741850,1415,1415,1415,1415,0
|
|
20230719,154800,175741850,1415,1415,1415,1415,0
|
|
20230719,154700,175741850,1415,1415,1415,1415,0
|
|
20230719,154600,175741850,1415,1415,1415,1415,0
|
|
20230719,154500,175741850,1415,1415,1415,1415,0
|
|
20230719,154400,175741850,1415,1415,1415,1415,0
|
|
20230719,154300,175741850,1415,1415,1415,1415,0
|
|
20230719,154200,175741850,1415,1415,1415,1415,0
|
|
20230719,154100,175741850,1415,1415,1415,1415,0
|
|
20230719,154000,175741850,1415,1415,1415,1415,0
|
|
20230719,153900,175741850,1415,1415,1415,1415,0
|
|
20230719,153800,175741850,1415,1415,1415,1415,0
|
|
20230719,153700,175741850,1415,1415,1415,1415,0
|
|
20230719,153600,175741850,1415,1415,1415,1415,0
|
|
20230719,153500,175741850,1415,1415,1415,1415,0
|
|
20230719,153400,175741850,1415,1415,1415,1415,0
|
|
20230719,153300,175741850,1415,1415,1415,1415,0
|
|
20230719,153200,175741850,1415,1415,1415,1415,0
|
|
20230719,153100,175741850,1415,1415,1415,1415,0
|
|
20230719,153000,175741850,1415,1415,1415,1415,13801
|
|
20230719,152900,156213435,1390,1390,1390,1390,0
|
|
20230719,152800,156213435,1390,1390,1390,1390,0
|
|
20230719,152700,156213435,1390,1390,1390,1390,0
|
|
20230719,152600,156213435,1390,1390,1390,1390,0
|
|
20230719,152500,156213435,1390,1390,1390,1390,0
|
|
20230719,152400,156213435,1390,1390,1390,1390,0
|
|
20230719,152300,156213435,1390,1390,1390,1390,0
|
|
20230719,152200,156213435,1390,1390,1390,1390,0
|
|
20230719,152100,156213435,1390,1390,1390,1390,0
|
|
20230719,152000,156213435,1390,1390,1390,1390,0
|
|
20230719,151900,156213435,1390,1392,1392,1390,631
|
|
20230719,151800,155335127,1392,1392,1392,1392,0
|
|
20230719,151700,155335127,1392,1392,1392,1392,15
|
|
20230719,151600,155314247,1392,1392,1392,1392,3
|
|
20230719,151500,155310071,1392,1392,1392,1392,428
|
|
20230719,151400,154714295,1393,1393,1393,1393,432
|
|
20230719,151300,154112519,1393,1393,1393,1393,501
|
|
20230719,151200,153414626,1392,1392,1392,1392,22
|
|
20230719,151100,153384002,1390,1390,1390,1390,0
|
|
20230719,151000,153384002,1390,1390,1390,1390,0
|
|
20230719,150900,153384002,1390,1390,1390,1390,10
|
|
20230719,150800,153370102,1390,1390,1392,1390,267
|
|
20230719,150700,152998612,1390,1390,1390,1390,6
|
|
20230719,150600,152990272,1390,1390,1390,1390,37
|
|
20230719,150500,152938842,1390,1390,1390,1390,108
|
|
20230719,150400,152788722,1391,1391,1391,1391,359
|
|
20230719,150300,152289353,1391,1391,1391,1391,11
|
|
20230719,150200,152274052,1377,1392,1392,1377,675
|
|
20230719,150100,151343855,1392,1392,1392,1392,0
|
|
20230719,150000,151343855,1392,1392,1392,1392,0
|
|
20230719,145900,151343855,1392,1392,1392,1392,0
|
|
20230719,145800,151343855,1392,1388,1392,1388,604
|
|
20230719,145700,150504893,1387,1386,1387,1386,34
|
|
20230719,145600,150457736,1384,1384,1384,1384,0
|
|
20230719,145500,150457736,1384,1384,1384,1384,0
|
|
20230719,145400,150457736,1384,1384,1384,1384,0
|
|
20230719,145300,150457736,1384,1384,1384,1384,6
|
|
20230719,145200,150449432,1384,1384,1384,1384,2
|
|
20230719,145100,150446664,1384,1384,1384,1384,35
|
|
20230719,145000,150398224,1384,1384,1384,1384,30
|
|
20230719,144900,150356704,1384,1384,1384,1384,0
|
|
20230719,144800,150356704,1384,1384,1384,1384,1
|
|
20230719,144700,150355320,1372,1372,1372,1372,0
|
|
20230719,144600,150355320,1372,1384,1384,1372,1780
|
|
20230719,144500,147906979,1384,1384,1384,1384,0
|
|
20230719,144400,147906979,1384,1384,1384,1384,0
|
|
20230719,144300,147906979,1384,1384,1384,1384,1
|
|
20230719,144200,147905595,1384,1384,1384,1384,0
|
|
20230719,144100,147905595,1384,1384,1384,1384,0
|
|
20230719,144000,147905595,1384,1384,1384,1384,0
|
|
20230719,143900,147905595,1384,1384,1384,1384,0
|
|
20230719,143800,147905595,1384,1384,1384,1384,0
|
|
20230719,143700,147905595,1384,1384,1384,1384,0
|
|
20230719,143600,147905595,1384,1384,1384,1384,0
|
|
20230719,143500,147905595,1384,1383,1384,1383,1500
|
|
20230719,143400,145829649,1383,1381,1383,1378,308
|
|
20230719,143300,145405217,1383,1383,1383,1383,19
|
|
20230719,143200,145378940,1383,1383,1383,1383,0
|
|
20230719,143100,145378940,1383,1383,1383,1383,0
|
|
20230719,143000,145378940,1383,1383,1383,1383,1
|
|
20230719,142900,145377557,1383,1383,1383,1383,1
|
|
20230719,142800,145376174,1383,1383,1383,1383,39
|
|
20230719,142700,145322237,1384,1384,1384,1384,0
|
|
20230719,142600,145322237,1384,1384,1384,1384,0
|
|
20230719,142500,145322237,1384,1384,1384,1384,0
|
|
20230719,142400,145322237,1384,1384,1384,1384,0
|
|
20230719,142300,145322237,1384,1384,1384,1384,500
|
|
20230719,142200,144630237,1378,1380,1380,1378,733
|
|
20230719,142100,143619559,1385,1385,1385,1385,0
|
|
20230719,142000,143619559,1385,1385,1385,1385,0
|
|
20230719,141900,143619559,1385,1385,1385,1385,0
|
|
20230719,141800,143619559,1385,1386,1387,1385,2657
|
|
20230719,141700,139937034,1385,1385,1385,1385,24
|
|
20230719,141600,139903794,1385,1385,1385,1385,0
|
|
20230719,141500,139903794,1385,1385,1385,1385,0
|
|
20230719,141400,139903794,1385,1385,1385,1385,0
|
|
20230719,141300,139903794,1385,1385,1385,1385,1
|
|
20230719,141200,139902409,1385,1385,1385,1385,7
|
|
20230719,141100,139892714,1386,1385,1386,1385,23
|
|
20230719,141000,139860857,1387,1387,1387,1387,0
|
|
20230719,140900,139860857,1387,1387,1387,1387,0
|
|
20230719,140800,139860857,1387,1387,1387,1387,5
|
|
20230719,140700,139853922,1389,1389,1389,1389,0
|
|
20230719,140600,139853922,1389,1389,1389,1389,0
|
|
20230719,140500,139853922,1389,1389,1389,1389,0
|
|
20230719,140400,139853922,1389,1389,1389,1389,0
|
|
20230719,140300,139853922,1389,1388,1389,1388,150
|
|
20230719,140200,139645581,1389,1389,1389,1389,0
|
|
20230719,140100,139645581,1389,1389,1389,1389,0
|
|
20230719,140000,139645581,1389,1389,1389,1389,34
|
|
20230719,135900,139598355,1389,1389,1389,1389,0
|
|
20230719,135800,139598355,1389,1389,1389,1389,26
|
|
20230719,135700,139562241,1385,1385,1385,1385,0
|
|
20230719,135600,139562241,1385,1385,1385,1385,0
|
|
20230719,135500,139562241,1385,1385,1385,1385,0
|
|
20230719,135400,139562241,1385,1385,1385,1385,0
|
|
20230719,135300,139562241,1385,1385,1385,1385,0
|
|
20230719,135200,139562241,1385,1385,1385,1385,0
|
|
20230719,135100,139562241,1385,1385,1385,1385,0
|
|
20230719,135000,139562241,1385,1385,1385,1385,0
|
|
20230719,134900,139562241,1385,1385,1385,1385,0
|
|
20230719,134800,139562241,1385,1385,1385,1385,0
|
|
20230719,134700,139562241,1385,1385,1385,1385,0
|
|
20230719,134600,139562241,1385,1385,1385,1385,0
|
|
20230719,134500,139562241,1385,1385,1385,1385,0
|
|
20230719,134400,139562241,1385,1385,1385,1385,8
|
|
20230719,134300,139551161,1390,1390,1390,1390,0
|
|
20230719,134200,139551161,1390,1390,1390,1390,0
|
|
20230719,134100,139551161,1390,1390,1390,1390,0
|
|
20230719,134000,139551161,1390,1390,1390,1390,0
|
|
20230719,133900,139551161,1390,1390,1390,1390,0
|
|
20230719,133800,139551161,1390,1390,1390,1390,0
|
|
20230719,133700,139551161,1390,1390,1390,1390,0
|
|
20230719,133600,139551161,1390,1390,1390,1390,0
|
|
20230719,133500,139551161,1390,1390,1390,1390,0
|
|
20230719,133400,139551161,1390,1390,1390,1390,0
|
|
20230719,133300,139551161,1390,1390,1390,1390,0
|
|
20230719,133200,139551161,1390,1390,1390,1390,1
|
|
20230719,133100,139549771,1380,1380,1380,1380,0
|
|
20230719,133000,139549771,1380,1380,1380,1380,0
|
|
20230719,132900,139549771,1380,1380,1380,1380,0
|
|
20230719,132800,139549771,1380,1380,1380,1379,792
|
|
20230719,132700,138456831,1379,1379,1379,1379,0
|
|
20230719,132600,138456831,1379,1379,1379,1379,0
|
|
20230719,132500,138456831,1379,1379,1379,1379,164
|
|
20230719,132400,138230675,1380,1392,1392,1380,4731
|
|
20230719,132300,131690194,1393,1393,1393,1393,19
|
|
20230719,132200,131663727,1393,1393,1393,1393,4
|
|
20230719,132100,131658155,1393,1393,1393,1393,0
|
|
20230719,132000,131658155,1393,1393,1393,1393,0
|
|
20230719,131900,131658155,1393,1393,1393,1393,16
|
|
20230719,131800,131635867,1393,1393,1393,1393,1
|
|
20230719,131700,131634474,1384,1384,1384,1384,0
|
|
20230719,131600,131634474,1384,1384,1384,1384,0
|
|
20230719,131500,131634474,1384,1384,1384,1384,0
|
|
20230719,131400,131634474,1384,1384,1384,1384,0
|
|
20230719,131300,131634474,1384,1384,1384,1384,0
|
|
20230719,131200,131634474,1384,1384,1384,1384,0
|
|
20230719,131100,131634474,1384,1384,1384,1384,0
|
|
20230719,131000,131634474,1384,1384,1384,1384,0
|
|
20230719,130900,131634474,1384,1384,1384,1384,0
|
|
20230719,130800,131634474,1384,1384,1384,1384,0
|
|
20230719,130700,131634474,1384,1384,1384,1384,0
|
|
20230719,130600,131634474,1384,1384,1384,1384,0
|
|
20230719,130500,131634474,1384,1384,1384,1384,0
|
|
20230719,130400,131634474,1384,1384,1384,1384,0
|
|
20230719,130300,131634474,1384,1384,1384,1384,0
|
|
20230719,130200,131634474,1384,1384,1384,1384,0
|
|
20230719,130100,131634474,1384,1384,1384,1384,0
|
|
20230719,130000,131634474,1384,1384,1384,1384,0
|
|
20230719,125900,131634474,1384,1386,1386,1384,297
|
|
20230719,125800,131223312,1386,1386,1386,1386,43
|
|
20230719,125700,131163714,1384,1384,1384,1384,0
|
|
20230719,125600,131163714,1384,1384,1384,1384,0
|
|
20230719,125500,131163714,1384,1384,1384,1384,0
|
|
20230719,125400,131163714,1384,1384,1384,1384,200
|
|
20230719,125300,130886914,1384,1385,1385,1384,1077
|
|
20230719,125200,129395792,1386,1386,1386,1386,0
|
|
20230719,125100,129395792,1386,1386,1386,1386,0
|
|
20230719,125000,129395792,1386,1386,1386,1386,0
|
|
20230719,124900,129395792,1386,1386,1386,1386,0
|
|
20230719,124800,129395792,1386,1386,1386,1386,0
|
|
20230719,124700,129395792,1386,1385,1386,1385,139
|
|
20230719,124600,129203253,1385,1385,1385,1385,0
|
|
20230719,124500,129203253,1385,1385,1385,1385,0
|
|
20230719,124400,129203253,1385,1385,1385,1385,0
|
|
20230719,124300,129203253,1385,1385,1385,1385,0
|
|
20230719,124200,129203253,1385,1385,1385,1385,0
|
|
20230719,124100,129203253,1385,1385,1385,1385,0
|
|
20230719,124000,129203253,1385,1385,1385,1385,1
|
|
20230719,123900,129201868,1385,1385,1385,1385,0
|
|
20230719,123800,129201868,1385,1395,1395,1385,802
|
|
20230719,123700,128090699,1395,1395,1395,1395,0
|
|
20230719,123600,128090699,1395,1395,1395,1395,0
|
|
20230719,123500,128090699,1395,1395,1395,1395,140
|
|
20230719,123400,127895399,1396,1396,1396,1396,9
|
|
20230719,123300,127882835,1396,1396,1396,1396,0
|
|
20230719,123200,127882835,1396,1396,1396,1396,0
|
|
20230719,123100,127882835,1396,1396,1396,1396,0
|
|
20230719,123000,127882835,1396,1396,1396,1396,1
|
|
20230719,122900,127881439,1396,1395,1396,1395,650
|
|
20230719,122800,126974539,1395,1395,1395,1395,1500
|
|
20230719,122700,124882039,1395,1394,1395,1394,2860
|
|
20230719,122600,120892366,1395,1395,1395,1395,0
|
|
20230719,122500,120892366,1395,1395,1395,1395,0
|
|
20230719,122400,120892366,1395,1395,1395,1395,0
|
|
20230719,122300,120892366,1395,1395,1395,1395,0
|
|
20230719,122200,120892366,1395,1395,1395,1395,0
|
|
20230719,122100,120892366,1395,1395,1395,1395,100
|
|
20230719,122000,120752866,1395,1395,1395,1395,0
|
|
20230719,121900,120752866,1395,1395,1395,1395,0
|
|
20230719,121800,120752866,1395,1395,1395,1395,0
|
|
20230719,121700,120752866,1395,1395,1395,1395,0
|
|
20230719,121600,120752866,1395,1395,1395,1395,0
|
|
20230719,121500,120752866,1395,1395,1395,1395,0
|
|
20230719,121400,120752866,1395,1395,1395,1395,0
|
|
20230719,121300,120752866,1395,1395,1395,1395,0
|
|
20230719,121200,120752866,1395,1395,1395,1395,0
|
|
20230719,121100,120752866,1395,1395,1395,1395,4
|
|
20230719,121000,120747286,1396,1396,1396,1396,1
|
|
20230719,120900,120745890,1384,1384,1384,1384,0
|
|
20230719,120800,120745890,1384,1384,1384,1384,0
|
|
20230719,120700,120745890,1384,1385,1385,1384,3598
|
|
20230719,120600,115765740,1385,1385,1385,1385,0
|
|
20230719,120500,115765740,1385,1385,1385,1385,0
|
|
20230719,120400,115765740,1385,1385,1385,1385,0
|
|
20230719,120300,115765740,1385,1385,1385,1385,0
|
|
20230719,120200,115765740,1385,1385,1385,1385,0
|
|
20230719,120100,115765740,1385,1385,1385,1385,0
|
|
20230719,120000,115765740,1385,1385,1385,1385,0
|
|
20230719,115900,115765740,1385,1385,1385,1385,0
|
|
20230719,115800,115765740,1385,1387,1387,1385,272
|
|
20230719,115700,115388608,1386,1386,1386,1386,0
|
|
20230719,115600,115388608,1386,1386,1386,1386,0
|
|
20230719,115500,115388608,1386,1386,1386,1386,0
|
|
20230719,115400,115388608,1386,1386,1386,1386,0
|
|
20230719,115300,115388608,1386,1386,1386,1386,20
|
|
20230719,115200,115360888,1386,1386,1386,1386,0
|
|
20230719,115100,115360888,1386,1386,1386,1386,0
|
|
20230719,115000,115360888,1386,1386,1386,1386,0
|
|
20230719,114900,115360888,1386,1386,1386,1386,0
|
|
20230719,114800,115360888,1386,1386,1386,1386,0
|
|
20230719,114700,115360888,1386,1386,1386,1386,0
|
|
20230719,114600,115360888,1386,1386,1386,1386,0
|
|
20230719,114500,115360888,1386,1386,1386,1386,0
|
|
20230719,114400,115360888,1386,1386,1386,1386,2280
|
|
20230719,114300,112200808,1386,1386,1386,1386,0
|
|
20230719,114200,112200808,1386,1386,1386,1386,0
|
|
20230719,114100,112200808,1386,1386,1386,1386,2231
|
|
20230719,114000,109108642,1386,1386,1386,1386,0
|
|
20230719,113900,109108642,1386,1386,1386,1386,1878
|
|
20230719,113800,106505734,1386,1386,1386,1386,0
|
|
20230719,113700,106505734,1386,1386,1386,1386,180
|
|
20230719,113600,106256254,1386,1386,1386,1386,188
|
|
20230719,113500,105995686,1386,1386,1386,1386,0
|
|
20230719,113400,105995686,1386,1387,1387,1386,254
|
|
20230719,113300,105643610,1386,1386,1386,1386,0
|
|
20230719,113200,105643610,1386,1386,1386,1386,0
|
|
20230719,113100,105643610,1386,1386,1386,1386,0
|
|
20230719,113000,105643610,1386,1389,1389,1386,200
|
|
20230719,112900,105366407,1398,1398,1398,1398,0
|
|
20230719,112800,105366407,1398,1398,1398,1398,0
|
|
20230719,112700,105366407,1398,1398,1398,1398,0
|
|
20230719,112600,105366407,1398,1398,1398,1398,7
|
|
20230719,112500,105356621,1398,1398,1398,1398,93
|
|
20230719,112400,105226607,1402,1402,1402,1402,0
|
|
20230719,112300,105226607,1402,1402,1402,1402,0
|
|
20230719,112200,105226607,1402,1402,1402,1402,0
|
|
20230719,112100,105226607,1402,1402,1402,1402,0
|
|
20230719,112000,105226607,1402,1402,1402,1402,0
|
|
20230719,111900,105226607,1402,1402,1402,1402,0
|
|
20230719,111800,105226607,1402,1402,1402,1402,0
|
|
20230719,111700,105226607,1402,1402,1402,1402,0
|
|
20230719,111600,105226607,1402,1402,1402,1402,0
|
|
20230719,111500,105226607,1402,1402,1402,1402,0
|
|
20230719,111400,105226607,1402,1402,1402,1402,0
|
|
20230719,111300,105226607,1402,1402,1402,1402,0
|
|
20230719,111200,105226607,1402,1402,1402,1402,0
|
|
20230719,111100,105226607,1402,1402,1402,1402,0
|
|
20230719,111000,105226607,1402,1402,1402,1402,0
|
|
20230719,110900,105226607,1402,1402,1402,1402,0
|
|
20230719,110800,105226607,1402,1402,1402,1402,0
|
|
20230719,110700,105226607,1402,1390,1402,1390,300
|
|
20230719,110600,104808194,1386,1388,1388,1386,708
|
|
20230719,110500,103826663,1388,1389,1389,1388,462
|
|
20230719,110400,103184999,1391,1391,1391,1391,11
|
|
20230719,110300,103169698,1391,1391,1391,1391,39
|
|
20230719,110200,103115449,1391,1391,1391,1391,0
|
|
20230719,110100,103115449,1391,1391,1391,1391,0
|
|
20230719,110000,103115449,1391,1392,1392,1391,2
|
|
20230719,105900,103112666,1393,1393,1393,1393,0
|
|
20230719,105800,103112666,1393,1393,1393,1393,1
|
|
20230719,105700,103111273,1394,1394,1394,1394,643
|
|
20230719,105600,102214931,1394,1394,1394,1394,110
|
|
20230719,105500,102061591,1404,1404,1404,1404,0
|
|
20230719,105400,102061591,1404,1404,1404,1404,0
|
|
20230719,105300,102061591,1404,1399,1404,1399,200
|
|
20230719,105200,101780935,1394,1394,1394,1394,0
|
|
20230719,105100,101780935,1394,1395,1395,1394,7
|
|
20230719,105000,101771176,1394,1394,1394,1394,0
|
|
20230719,104900,101771176,1394,1394,1394,1394,0
|
|
20230719,104800,101771176,1394,1394,1394,1394,0
|
|
20230719,104700,101771176,1394,1394,1394,1394,0
|
|
20230719,104600,101771176,1394,1392,1394,1392,33
|
|
20230719,104500,101725176,1392,1392,1392,1392,0
|
|
20230719,104400,101725176,1392,1392,1392,1392,1
|
|
20230719,104300,101723784,1392,1392,1392,1392,0
|
|
20230719,104200,101723784,1392,1399,1399,1392,2225
|
|
20230719,104100,98613528,1399,1399,1399,1399,10
|
|
20230719,104000,98599538,1399,1399,1399,1399,12
|
|
20230719,103900,98582750,1402,1402,1402,1402,8
|
|
20230719,103800,98571534,1402,1402,1403,1402,37
|
|
20230719,103700,98519656,1402,1402,1402,1402,342
|
|
20230719,103600,98040172,1402,1399,1402,1399,300
|
|
20230719,103500,97620202,1399,1399,1399,1399,214
|
|
20230719,103400,97320816,1396,1393,1396,1393,365
|
|
20230719,103300,96812290,1393,1390,1393,1390,605
|
|
20230719,103200,95969687,1390,1389,1390,1387,343
|
|
20230719,103100,95493421,1389,1387,1389,1387,215
|
|
20230719,103000,95195200,1389,1384,1389,1384,62
|
|
20230719,102900,95109321,1384,1383,1384,1383,1298
|
|
20230719,102800,93312909,1383,1380,1383,1380,164
|
|
20230719,102700,93086360,1380,1380,1380,1380,0
|
|
20230719,102600,93086360,1380,1380,1383,1380,2213
|
|
20230719,102500,90032331,1383,1383,1383,1383,5
|
|
20230719,102400,90025416,1384,1384,1384,1384,0
|
|
20230719,102300,90025416,1384,1384,1384,1384,0
|
|
20230719,102200,90025416,1384,1384,1384,1384,0
|
|
20230719,102100,90025416,1384,1384,1384,1384,0
|
|
20230719,102000,90025416,1384,1384,1384,1384,0
|
|
20230719,101900,90025416,1384,1384,1384,1380,6
|
|
20230719,101800,90017124,1380,1380,1380,1380,146
|
|
20230719,101700,89815644,1384,1384,1384,1384,0
|
|
20230719,101600,89815644,1384,1383,1384,1383,340
|
|
20230719,101500,89345090,1380,1380,1380,1380,20
|
|
20230719,101400,89317490,1380,1380,1380,1380,7
|
|
20230719,101300,89307830,1380,1381,1381,1380,515
|
|
20230719,101200,88597098,1381,1381,1381,1381,0
|
|
20230719,101100,88597098,1381,1381,1381,1381,68
|
|
20230719,101000,88503190,1381,1381,1381,1381,100
|
|
20230719,100900,88365090,1380,1380,1380,1380,89
|
|
20230719,100800,88242270,1380,1380,1380,1380,11
|
|
20230719,100700,88227090,1368,1370,1370,1368,2241
|
|
20230719,100600,85158688,1376,1376,1376,1376,0
|
|
20230719,100500,85158688,1376,1376,1376,1376,558
|
|
20230719,100400,84390880,1376,1376,1381,1376,3157
|
|
20230719,100300,80045209,1376,1374,1376,1374,216
|
|
20230719,100200,79748135,1377,1377,1377,1377,0
|
|
20230719,100100,79748135,1377,1377,1377,1377,0
|
|
20230719,100000,79748135,1377,1377,1377,1377,0
|
|
20230719,095900,79748135,1377,1377,1377,1377,0
|
|
20230719,095800,79748135,1377,1377,1377,1377,50
|
|
20230719,095700,79679285,1367,1367,1367,1367,0
|
|
20230719,095600,79679285,1367,1375,1375,1367,190
|
|
20230719,095500,79419025,1378,1378,1378,1378,4
|
|
20230719,095400,79413513,1378,1374,1378,1374,25
|
|
20230719,095300,79379137,1373,1369,1374,1369,1303
|
|
20230719,095200,77594876,1369,1375,1375,1369,1398
|
|
20230719,095100,75675140,1374,1373,1374,1373,181
|
|
20230719,095000,75426606,1372,1372,1372,1372,0
|
|
20230719,094900,75426606,1372,1373,1373,1372,56
|
|
20230719,094800,75349719,1374,1373,1374,1372,1726
|
|
20230719,094700,72978979,1373,1371,1373,1371,110
|
|
20230719,094600,72828008,1371,1371,1371,1371,0
|
|
20230719,094500,72828008,1371,1371,1371,1368,341
|
|
20230719,094400,72360792,1372,1368,1372,1368,468
|
|
20230719,094300,71719367,1367,1366,1367,1366,1471
|
|
20230719,094200,69709920,1366,1360,1366,1360,260
|
|
20230719,094100,69355120,1360,1355,1360,1355,620
|
|
20230719,094000,68513704,1355,1358,1359,1355,4903
|
|
20230719,093900,61854512,1358,1365,1365,1358,6129
|
|
20230719,093800,53516080,1365,1366,1366,1365,1677
|
|
20230719,093700,51225527,1373,1373,1373,1373,50
|
|
20230719,093600,51156877,1373,1372,1373,1365,618
|
|
20230719,093500,50311197,1374,1374,1374,1374,0
|
|
20230719,093400,50311197,1374,1374,1374,1374,0
|
|
20230719,093300,50311197,1374,1374,1374,1374,0
|
|
20230719,093200,50311197,1374,1374,1374,1374,7
|
|
20230719,093100,50301579,1374,1374,1374,1374,0
|
|
20230719,093000,50301579,1374,1374,1374,1374,0
|
|
20230719,092900,50301579,1374,1374,1374,1374,380
|
|
20230719,092800,49779459,1375,1374,1375,1374,406
|
|
20230719,092700,49221228,1374,1375,1375,1374,524
|
|
20230719,092600,48500752,1374,1374,1374,1374,8
|
|
20230719,092500,48489760,1374,1374,1374,1374,163
|
|
20230719,092400,48265798,1375,1374,1375,1374,62
|
|
20230719,092300,48180598,1374,1377,1377,1374,1329
|
|
20230719,092200,46353130,1377,1377,1377,1377,47
|
|
20230719,092100,46288411,1376,1376,1376,1376,6
|
|
20230719,092000,46280155,1375,1375,1375,1375,0
|
|
20230719,091900,46280155,1375,1378,1378,1375,135
|
|
20230719,091800,46094260,1378,1378,1378,1378,1260
|
|
20230719,091700,44357980,1375,1375,1375,1375,0
|
|
20230719,091600,44357980,1375,1375,1375,1375,0
|
|
20230719,091500,44357980,1375,1374,1375,1374,98
|
|
20230719,091400,44223293,1378,1378,1378,1378,0
|
|
20230719,091300,44223293,1378,1378,1378,1378,0
|
|
20230719,091200,44223293,1378,1378,1378,1378,571
|
|
20230719,091100,43436455,1371,1371,1372,1371,1422
|
|
20230719,091000,41486173,1371,1368,1371,1368,4688
|
|
20230719,090900,35059150,1370,1374,1375,1370,3768
|
|
20230719,090800,29885257,1374,1375,1375,1362,3788
|
|
20230719,090700,24682186,1375,1400,1400,1355,8878
|
|
20230719,090600,12575912,1400,1410,1410,1400,864
|
|
20230719,090500,11363859,1412,1416,1416,1410,1011
|
|
20230719,090400,9936630,1416,1418,1418,1416,1236
|
|
20230719,090300,8185244,1418,1419,1419,1418,30
|
|
20230719,090200,8142692,1418,1426,1426,1417,2426
|
|
20230719,090100,4698251,1426,1426,1426,1426,0
|
|
20230719,090000,4698251,1426,1426,1426,1425,3295
|