621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,191800,44031089,1290,1290,1290,1290,605
|
|
20230802,191700,44031089,1290,1290,1290,1290,0
|
|
20230802,191600,44031089,1290,1290,1290,1290,0
|
|
20230802,191500,44031089,1290,1290,1290,1290,0
|
|
20230802,191400,44031089,1290,1290,1290,1290,0
|
|
20230802,191300,44031089,1290,1290,1290,1290,0
|
|
20230802,191200,44031089,1290,1290,1290,1290,0
|
|
20230802,191100,44031089,1290,1290,1290,1290,0
|
|
20230802,191000,44031089,1290,1290,1290,1290,0
|
|
20230802,190900,44031089,1290,1290,1290,1290,0
|
|
20230802,190800,44031089,1290,1290,1290,1290,0
|
|
20230802,190700,44031089,1290,1290,1290,1290,0
|
|
20230802,190600,44031089,1290,1290,1290,1290,0
|
|
20230802,190500,44031089,1290,1290,1290,1290,0
|
|
20230802,190400,44031089,1290,1290,1290,1290,0
|
|
20230802,190300,44031089,1290,1290,1290,1290,0
|
|
20230802,190200,44031089,1290,1290,1290,1290,0
|
|
20230802,190100,44031089,1290,1290,1290,1290,0
|
|
20230802,190000,44031089,1290,1290,1290,1290,0
|
|
20230802,185900,44031089,1290,1290,1290,1290,0
|
|
20230802,185800,44031089,1290,1290,1290,1290,0
|
|
20230802,185700,44031089,1290,1290,1290,1290,0
|
|
20230802,185600,44031089,1290,1290,1290,1290,0
|
|
20230802,185500,44031089,1290,1290,1290,1290,0
|
|
20230802,185400,44031089,1290,1290,1290,1290,0
|
|
20230802,185300,44031089,1290,1290,1290,1290,0
|
|
20230802,185200,44031089,1290,1290,1290,1290,0
|
|
20230802,185100,44031089,1290,1290,1290,1290,0
|
|
20230802,185000,44031089,1290,1290,1290,1290,0
|
|
20230802,184900,44031089,1290,1290,1290,1290,0
|
|
20230802,184800,44031089,1290,1290,1290,1290,605
|
|
20230802,184700,44031089,1290,1290,1290,1290,0
|
|
20230802,184600,44031089,1290,1290,1290,1290,0
|
|
20230802,184500,44031089,1290,1290,1290,1290,0
|
|
20230802,184400,44031089,1290,1290,1290,1290,0
|
|
20230802,184300,44031089,1290,1290,1290,1290,0
|
|
20230802,184200,44031089,1290,1290,1290,1290,0
|
|
20230802,184100,44031089,1290,1290,1290,1290,0
|
|
20230802,184000,44031089,1290,1290,1290,1290,0
|
|
20230802,183900,44031089,1290,1290,1290,1290,0
|
|
20230802,183800,44031089,1290,1290,1290,1290,0
|
|
20230802,183700,44031089,1290,1290,1290,1290,0
|
|
20230802,183600,44031089,1290,1290,1290,1290,0
|
|
20230802,183500,44031089,1290,1290,1290,1290,0
|
|
20230802,183400,44031089,1290,1290,1290,1290,0
|
|
20230802,183300,44031089,1290,1290,1290,1290,0
|
|
20230802,183200,44031089,1290,1290,1290,1290,0
|
|
20230802,183100,44031089,1290,1290,1290,1290,0
|
|
20230802,183000,44031089,1290,1290,1290,1290,0
|
|
20230802,182900,44031089,1290,1290,1290,1290,0
|
|
20230802,182800,44031089,1290,1290,1290,1290,0
|
|
20230802,182700,44031089,1290,1290,1290,1290,0
|
|
20230802,182600,44031089,1290,1290,1290,1290,0
|
|
20230802,182500,44031089,1290,1290,1290,1290,0
|
|
20230802,182400,44031089,1290,1290,1290,1290,0
|
|
20230802,182300,44031089,1290,1290,1290,1290,0
|
|
20230802,182200,44031089,1290,1290,1290,1290,0
|
|
20230802,182100,44031089,1290,1290,1290,1290,0
|
|
20230802,182000,44031089,1290,1290,1290,1290,0
|
|
20230802,181900,44031089,1290,1290,1290,1290,0
|
|
20230802,181800,44031089,1290,1290,1290,1290,605
|
|
20230802,181700,44031089,1290,1290,1290,1290,0
|
|
20230802,181600,44031089,1290,1290,1290,1290,0
|
|
20230802,181500,44031089,1290,1290,1290,1290,0
|
|
20230802,181400,44031089,1290,1290,1290,1290,0
|
|
20230802,181300,44031089,1290,1290,1290,1290,0
|
|
20230802,181200,44031089,1290,1290,1290,1290,0
|
|
20230802,181100,44031089,1290,1290,1290,1290,0
|
|
20230802,181000,44031089,1290,1290,1290,1290,0
|
|
20230802,180900,44031089,1290,1290,1290,1290,0
|
|
20230802,180800,44031089,1290,1290,1290,1290,0
|
|
20230802,180700,44031089,1290,1290,1290,1290,0
|
|
20230802,180600,44031089,1290,1290,1290,1290,0
|
|
20230802,180500,44031089,1290,1290,1290,1290,0
|
|
20230802,180400,44031089,1290,1290,1290,1290,0
|
|
20230802,180300,44031089,1290,1290,1290,1290,0
|
|
20230802,180200,44031089,1290,1290,1290,1290,0
|
|
20230802,180100,44031089,1290,1290,1290,1290,0
|
|
20230802,180000,44031089,1290,1290,1290,1290,0
|
|
20230802,175900,44031089,1290,1290,1290,1290,0
|
|
20230802,175800,44031089,1290,1290,1290,1290,0
|
|
20230802,175700,44031089,1290,1290,1290,1290,0
|
|
20230802,175600,44031089,1290,1290,1290,1290,0
|
|
20230802,175500,44031089,1290,1290,1290,1290,0
|
|
20230802,175400,44031089,1290,1290,1290,1290,0
|
|
20230802,175300,44031089,1290,1290,1290,1290,0
|
|
20230802,175200,44031089,1290,1290,1290,1290,0
|
|
20230802,175100,44031089,1290,1290,1290,1290,0
|
|
20230802,175000,44031089,1290,1290,1290,1290,0
|
|
20230802,174900,44031089,1290,1290,1290,1290,0
|
|
20230802,174800,44031089,1290,1290,1290,1290,605
|
|
20230802,174700,44031089,1290,1290,1290,1290,0
|
|
20230802,174600,44031089,1290,1290,1290,1290,0
|
|
20230802,174500,44031089,1290,1290,1290,1290,0
|
|
20230802,174400,44031089,1290,1290,1290,1290,0
|
|
20230802,174300,44031089,1290,1290,1290,1290,0
|
|
20230802,174200,44031089,1290,1290,1290,1290,0
|
|
20230802,174100,44031089,1290,1290,1290,1290,0
|
|
20230802,174000,44031089,1290,1290,1290,1290,0
|
|
20230802,173900,44031089,1290,1290,1290,1290,0
|
|
20230802,173800,44031089,1290,1290,1290,1290,0
|
|
20230802,173700,44031089,1290,1290,1290,1290,0
|
|
20230802,173600,44031089,1290,1290,1290,1290,0
|
|
20230802,173500,44031089,1290,1290,1290,1290,0
|
|
20230802,173400,44031089,1290,1290,1290,1290,0
|
|
20230802,173300,44031089,1290,1290,1290,1290,0
|
|
20230802,173200,44031089,1290,1290,1290,1290,0
|
|
20230802,173100,44031089,1290,1290,1290,1290,0
|
|
20230802,173000,44031089,1290,1290,1290,1290,0
|
|
20230802,172900,44031089,1290,1290,1290,1290,0
|
|
20230802,172800,44031089,1290,1290,1290,1290,0
|
|
20230802,172700,44031089,1290,1290,1290,1290,0
|
|
20230802,172600,44031089,1290,1290,1290,1290,0
|
|
20230802,172500,44031089,1290,1290,1290,1290,0
|
|
20230802,172400,44031089,1290,1290,1290,1290,0
|
|
20230802,172300,44031089,1290,1290,1290,1290,0
|
|
20230802,172200,44031089,1290,1290,1290,1290,0
|
|
20230802,172100,44031089,1290,1290,1290,1290,0
|
|
20230802,172000,44031089,1290,1290,1290,1290,0
|
|
20230802,171900,44031089,1290,1290,1290,1290,0
|
|
20230802,171800,44031089,1290,1290,1290,1290,605
|
|
20230802,171700,44031089,1290,1290,1290,1290,0
|
|
20230802,171600,44031089,1290,1290,1290,1290,0
|
|
20230802,171500,44031089,1290,1290,1290,1290,0
|
|
20230802,171400,44031089,1290,1290,1290,1290,0
|
|
20230802,171300,44031089,1290,1290,1290,1290,0
|
|
20230802,171200,44031089,1290,1290,1290,1290,0
|
|
20230802,171100,44031089,1290,1290,1290,1290,0
|
|
20230802,171000,44031089,1290,1290,1290,1290,0
|
|
20230802,170900,44031089,1290,1290,1290,1290,0
|
|
20230802,170800,44031089,1290,1290,1290,1290,0
|
|
20230802,170700,44031089,1290,1290,1290,1290,0
|
|
20230802,170600,44031089,1290,1290,1290,1290,0
|
|
20230802,170500,44031089,1290,1290,1290,1290,0
|
|
20230802,170400,44031089,1290,1290,1290,1290,0
|
|
20230802,170300,44031089,1290,1290,1290,1290,0
|
|
20230802,170200,44031089,1290,1290,1290,1290,0
|
|
20230802,170100,44031089,1290,1290,1290,1290,0
|
|
20230802,170000,44031089,1290,1290,1290,1290,0
|
|
20230802,165900,44031089,1290,1290,1290,1290,0
|
|
20230802,165800,44031089,1290,1290,1290,1290,0
|
|
20230802,165700,44031089,1290,1290,1290,1290,0
|
|
20230802,165600,44031089,1290,1290,1290,1290,0
|
|
20230802,165500,44031089,1290,1290,1290,1290,0
|
|
20230802,165400,44031089,1290,1290,1290,1290,0
|
|
20230802,165300,44031089,1290,1290,1290,1290,0
|
|
20230802,165200,44031089,1290,1290,1290,1290,0
|
|
20230802,165100,44031089,1290,1290,1290,1290,0
|
|
20230802,165000,44031089,1290,1290,1290,1290,0
|
|
20230802,164900,44031089,1290,1290,1290,1290,0
|
|
20230802,164800,44031089,1290,1290,1290,1290,605
|
|
20230802,164700,44031089,1290,1290,1290,1290,0
|
|
20230802,164600,44031089,1290,1290,1290,1290,0
|
|
20230802,164500,44031089,1290,1290,1290,1290,0
|
|
20230802,164400,44031089,1290,1290,1290,1290,0
|
|
20230802,164300,44031089,1290,1290,1290,1290,0
|
|
20230802,164200,44031089,1290,1290,1290,1290,0
|
|
20230802,164100,44031089,1290,1290,1290,1290,0
|
|
20230802,164000,44031089,1290,1290,1290,1290,0
|
|
20230802,163900,44031089,1290,1290,1290,1290,0
|
|
20230802,163800,44031089,1290,1290,1290,1290,0
|
|
20230802,163700,44031089,1290,1290,1290,1290,0
|
|
20230802,163600,44031089,1290,1290,1290,1290,0
|
|
20230802,163500,44031089,1290,1290,1290,1290,0
|
|
20230802,163400,44031089,1290,1290,1290,1290,0
|
|
20230802,163300,44031089,1290,1290,1290,1290,0
|
|
20230802,163200,44031089,1290,1290,1290,1290,0
|
|
20230802,163100,44031089,1290,1290,1290,1290,0
|
|
20230802,163000,44031089,1290,1290,1290,1290,0
|
|
20230802,162900,44031089,1290,1290,1290,1290,0
|
|
20230802,162800,44031089,1290,1290,1290,1290,0
|
|
20230802,162700,44031089,1290,1290,1290,1290,0
|
|
20230802,162600,44031089,1290,1290,1290,1290,0
|
|
20230802,162500,44031089,1290,1290,1290,1290,0
|
|
20230802,162400,44031089,1290,1290,1290,1290,0
|
|
20230802,162300,44031089,1290,1290,1290,1290,0
|
|
20230802,162200,44031089,1290,1290,1290,1290,0
|
|
20230802,162100,44031089,1290,1290,1290,1290,0
|
|
20230802,162000,44031089,1290,1290,1290,1290,0
|
|
20230802,161900,44031089,1290,1290,1290,1290,0
|
|
20230802,161800,44031089,1290,1290,1290,1290,605
|
|
20230802,161700,44031089,1290,1290,1290,1290,0
|
|
20230802,161600,44031089,1290,1290,1290,1290,0
|
|
20230802,161500,44031089,1290,1290,1290,1290,0
|
|
20230802,161400,44031089,1290,1290,1290,1290,0
|
|
20230802,161300,44031089,1290,1290,1290,1290,0
|
|
20230802,161200,44031089,1290,1290,1290,1290,0
|
|
20230802,161100,44031089,1290,1290,1290,1290,0
|
|
20230802,161000,44031089,1290,1290,1290,1290,0
|
|
20230802,160900,44031089,1290,1290,1290,1290,0
|
|
20230802,160800,44031089,1290,1290,1290,1290,0
|
|
20230802,160700,44031089,1290,1290,1290,1290,0
|
|
20230802,160600,44031089,1290,1290,1290,1290,0
|
|
20230802,160500,44031089,1290,1290,1290,1290,0
|
|
20230802,160400,44031089,1290,1290,1290,1290,0
|
|
20230802,160300,44031089,1290,1290,1290,1290,0
|
|
20230802,160200,44031089,1290,1290,1290,1290,0
|
|
20230802,160100,44031089,1290,1290,1290,1290,0
|
|
20230802,160000,44031089,1290,1290,1290,1290,0
|
|
20230802,155900,44031089,1290,1290,1290,1290,0
|
|
20230802,155800,44031089,1290,1290,1290,1290,0
|
|
20230802,155700,44031089,1290,1290,1290,1290,0
|
|
20230802,155600,44031089,1290,1290,1290,1290,0
|
|
20230802,155500,44031089,1290,1290,1290,1290,0
|
|
20230802,155400,44031089,1290,1290,1290,1290,0
|
|
20230802,155300,44031089,1290,1290,1290,1290,0
|
|
20230802,155200,44031089,1290,1290,1290,1290,0
|
|
20230802,155100,44031089,1290,1290,1290,1290,0
|
|
20230802,155000,44031089,1290,1290,1290,1290,0
|
|
20230802,154900,44031089,1290,1290,1290,1290,0
|
|
20230802,154800,44031089,1290,1290,1290,1290,605
|
|
20230802,154700,44031089,1290,1290,1290,1290,0
|
|
20230802,154600,44031089,1290,1290,1290,1290,0
|
|
20230802,154500,44031089,1290,1290,1290,1290,0
|
|
20230802,154400,44031089,1290,1290,1290,1290,0
|
|
20230802,154300,44031089,1290,1290,1290,1290,0
|
|
20230802,154200,44031089,1290,1290,1290,1290,0
|
|
20230802,154100,44031089,1290,1290,1290,1290,0
|
|
20230802,154000,44031089,1290,1290,1290,1290,0
|
|
20230802,153900,44031089,1290,1290,1290,1290,0
|
|
20230802,153800,44031089,1290,1290,1290,1290,0
|
|
20230802,153700,44031089,1290,1290,1290,1290,0
|
|
20230802,153600,44031089,1290,1290,1290,1290,0
|
|
20230802,153500,44031089,1290,1290,1290,1290,0
|
|
20230802,153400,44031089,1290,1290,1290,1290,0
|
|
20230802,153300,44031089,1290,1290,1290,1290,0
|
|
20230802,153200,44031089,1290,1290,1290,1290,0
|
|
20230802,153100,44031089,1290,1290,1290,1290,0
|
|
20230802,153000,44031089,1290,1290,1290,1290,605
|
|
20230802,152900,43250639,1289,1289,1289,1289,0
|
|
20230802,152800,43250639,1289,1289,1289,1289,0
|
|
20230802,152700,43250639,1289,1289,1289,1289,0
|
|
20230802,152600,43250639,1289,1289,1289,1289,0
|
|
20230802,152500,43250639,1289,1289,1289,1289,0
|
|
20230802,152400,43250639,1289,1289,1289,1289,0
|
|
20230802,152300,43250639,1289,1289,1289,1289,0
|
|
20230802,152200,43250639,1289,1289,1289,1289,0
|
|
20230802,152100,43250639,1289,1289,1289,1289,0
|
|
20230802,152000,43250639,1289,1289,1289,1289,0
|
|
20230802,151900,43250639,1289,1289,1289,1289,10
|
|
20230802,151800,43237749,1290,1289,1290,1289,10
|
|
20230802,151700,43224858,1289,1283,1289,1283,4
|
|
20230802,151600,43219714,1271,1275,1283,1271,27
|
|
20230802,151500,43185281,1262,1287,1287,1261,452
|
|
20230802,151400,42612981,1290,1290,1290,1290,0
|
|
20230802,151300,42612981,1290,1290,1290,1290,209
|
|
20230802,151200,42343371,1290,1290,1290,1290,0
|
|
20230802,151100,42343371,1290,1290,1290,1290,0
|
|
20230802,151000,42343371,1290,1290,1290,1290,0
|
|
20230802,150900,42343371,1290,1290,1290,1290,0
|
|
20230802,150800,42343371,1290,1290,1290,1290,0
|
|
20230802,150700,42343371,1290,1290,1290,1290,0
|
|
20230802,150600,42343371,1290,1290,1290,1290,0
|
|
20230802,150500,42343371,1290,1290,1290,1290,0
|
|
20230802,150400,42343371,1290,1290,1290,1290,0
|
|
20230802,150300,42343371,1290,1290,1290,1290,9
|
|
20230802,150200,42331761,1296,1296,1296,1296,0
|
|
20230802,150100,42331761,1296,1296,1296,1296,0
|
|
20230802,150000,42331761,1296,1296,1296,1296,0
|
|
20230802,145900,42331761,1296,1296,1296,1296,0
|
|
20230802,145800,42331761,1296,1296,1296,1296,0
|
|
20230802,145700,42331761,1296,1296,1296,1296,0
|
|
20230802,145600,42331761,1296,1296,1296,1296,0
|
|
20230802,145500,42331761,1296,1296,1296,1296,0
|
|
20230802,145400,42331761,1296,1296,1296,1296,0
|
|
20230802,145300,42331761,1296,1296,1296,1296,0
|
|
20230802,145200,42331761,1296,1296,1296,1296,0
|
|
20230802,145100,42331761,1296,1296,1296,1296,0
|
|
20230802,145000,42331761,1296,1296,1296,1296,0
|
|
20230802,144900,42331761,1296,1296,1296,1296,0
|
|
20230802,144800,42331761,1296,1296,1296,1296,0
|
|
20230802,144700,42331761,1296,1296,1296,1296,0
|
|
20230802,144600,42331761,1296,1296,1296,1296,0
|
|
20230802,144500,42331761,1296,1296,1296,1296,0
|
|
20230802,144400,42331761,1296,1296,1296,1296,0
|
|
20230802,144300,42331761,1296,1296,1296,1296,0
|
|
20230802,144200,42331761,1296,1296,1296,1296,0
|
|
20230802,144100,42331761,1296,1296,1296,1296,0
|
|
20230802,144000,42331761,1296,1296,1296,1296,0
|
|
20230802,143900,42331761,1296,1296,1296,1296,0
|
|
20230802,143800,42331761,1296,1296,1296,1296,0
|
|
20230802,143700,42331761,1296,1281,1296,1281,15
|
|
20230802,143600,42312385,1269,1289,1289,1269,112
|
|
20230802,143500,42169102,1296,1296,1296,1296,0
|
|
20230802,143400,42169102,1296,1296,1296,1296,0
|
|
20230802,143300,42169102,1296,1290,1296,1290,815
|
|
20230802,143200,41114869,1292,1292,1292,1292,0
|
|
20230802,143100,41114869,1292,1292,1292,1292,0
|
|
20230802,143000,41114869,1292,1292,1292,1292,0
|
|
20230802,142900,41114869,1292,1292,1292,1292,0
|
|
20230802,142800,41114869,1292,1292,1292,1292,0
|
|
20230802,142700,41114869,1292,1292,1292,1292,0
|
|
20230802,142600,41114869,1292,1292,1292,1292,0
|
|
20230802,142500,41114869,1292,1292,1292,1292,0
|
|
20230802,142400,41114869,1292,1292,1292,1292,0
|
|
20230802,142300,41114869,1292,1292,1292,1292,0
|
|
20230802,142200,41114869,1292,1292,1292,1292,0
|
|
20230802,142100,41114869,1292,1292,1292,1292,0
|
|
20230802,142000,41114869,1292,1292,1292,1292,0
|
|
20230802,141900,41114869,1292,1292,1292,1292,0
|
|
20230802,141800,41114869,1292,1292,1292,1292,0
|
|
20230802,141700,41114869,1292,1292,1292,1292,0
|
|
20230802,141600,41114869,1292,1292,1292,1292,0
|
|
20230802,141500,41114869,1292,1292,1292,1292,0
|
|
20230802,141400,41114869,1292,1292,1292,1292,0
|
|
20230802,141300,41114869,1292,1292,1292,1292,0
|
|
20230802,141200,41114869,1292,1292,1292,1292,0
|
|
20230802,141100,41114869,1292,1292,1292,1292,0
|
|
20230802,141000,41114869,1292,1292,1292,1292,0
|
|
20230802,140900,41114869,1292,1292,1292,1292,2
|
|
20230802,140800,41112285,1294,1294,1294,1294,0
|
|
20230802,140700,41112285,1294,1294,1294,1294,0
|
|
20230802,140600,41112285,1294,1294,1294,1294,0
|
|
20230802,140500,41112285,1294,1294,1294,1294,0
|
|
20230802,140400,41112285,1294,1294,1294,1294,0
|
|
20230802,140300,41112285,1294,1294,1294,1294,0
|
|
20230802,140200,41112285,1294,1294,1294,1294,0
|
|
20230802,140100,41112285,1294,1294,1294,1294,0
|
|
20230802,140000,41112285,1294,1294,1294,1294,0
|
|
20230802,135900,41112285,1294,1294,1294,1294,0
|
|
20230802,135800,41112285,1294,1294,1294,1294,0
|
|
20230802,135700,41112285,1294,1294,1294,1294,0
|
|
20230802,135600,41112285,1294,1294,1294,1294,0
|
|
20230802,135500,41112285,1294,1294,1294,1294,0
|
|
20230802,135400,41112285,1294,1293,1294,1293,2
|
|
20230802,135300,41109698,1281,1281,1281,1281,1
|
|
20230802,135200,41108417,1281,1281,1281,1281,0
|
|
20230802,135100,41108417,1281,1281,1281,1281,3
|
|
20230802,135000,41104574,1294,1294,1294,1294,0
|
|
20230802,134900,41104574,1294,1281,1294,1281,10
|
|
20230802,134800,41091683,1269,1282,1282,1269,57
|
|
20230802,134700,41019171,1283,1287,1287,1283,195
|
|
20230802,134600,40768570,1295,1295,1295,1295,0
|
|
20230802,134500,40768570,1295,1287,1295,1287,6
|
|
20230802,134400,40760832,1296,1296,1296,1296,48
|
|
20230802,134300,40698624,1296,1296,1296,1296,0
|
|
20230802,134200,40698624,1296,1296,1296,1296,0
|
|
20230802,134100,40698624,1296,1296,1296,1296,0
|
|
20230802,134000,40698624,1296,1296,1296,1296,0
|
|
20230802,133900,40698624,1296,1296,1296,1296,4
|
|
20230802,133800,40693440,1297,1297,1297,1297,0
|
|
20230802,133700,40693440,1297,1297,1297,1297,0
|
|
20230802,133600,40693440,1297,1297,1297,1297,0
|
|
20230802,133500,40693440,1297,1297,1297,1297,0
|
|
20230802,133400,40693440,1297,1297,1297,1297,0
|
|
20230802,133300,40693440,1297,1297,1297,1297,0
|
|
20230802,133200,40693440,1297,1297,1297,1297,0
|
|
20230802,133100,40693440,1297,1294,1297,1294,320
|
|
20230802,133000,40278648,1295,1295,1295,1295,0
|
|
20230802,132900,40278648,1295,1295,1295,1295,0
|
|
20230802,132800,40278648,1295,1295,1295,1295,0
|
|
20230802,132700,40278648,1295,1295,1295,1295,0
|
|
20230802,132600,40278648,1295,1295,1295,1295,0
|
|
20230802,132500,40278648,1295,1295,1295,1295,0
|
|
20230802,132400,40278648,1295,1287,1295,1283,1167
|
|
20230802,132300,38781310,1297,1297,1297,1297,0
|
|
20230802,132200,38781310,1297,1297,1297,1297,0
|
|
20230802,132100,38781310,1297,1297,1297,1297,0
|
|
20230802,132000,38781310,1297,1297,1297,1297,0
|
|
20230802,131900,38781310,1297,1297,1297,1297,20
|
|
20230802,131800,38755370,1297,1297,1297,1297,0
|
|
20230802,131700,38755370,1297,1297,1297,1297,0
|
|
20230802,131600,38755370,1297,1297,1297,1297,0
|
|
20230802,131500,38755370,1297,1297,1297,1297,0
|
|
20230802,131400,38755370,1297,1297,1297,1297,1
|
|
20230802,131300,38754073,1297,1297,1297,1297,0
|
|
20230802,131200,38754073,1297,1297,1297,1297,0
|
|
20230802,131100,38754073,1297,1297,1297,1297,0
|
|
20230802,131000,38754073,1297,1297,1297,1297,0
|
|
20230802,130900,38754073,1297,1297,1297,1297,0
|
|
20230802,130800,38754073,1297,1297,1297,1297,0
|
|
20230802,130700,38754073,1297,1296,1297,1296,20
|
|
20230802,130600,38728151,1298,1298,1298,1298,0
|
|
20230802,130500,38728151,1298,1298,1298,1298,0
|
|
20230802,130400,38728151,1298,1297,1298,1297,512
|
|
20230802,130300,38063954,1299,1299,1299,1299,0
|
|
20230802,130200,38063954,1299,1299,1299,1299,0
|
|
20230802,130100,38063954,1299,1299,1299,1299,0
|
|
20230802,130000,38063954,1299,1299,1299,1299,0
|
|
20230802,125900,38063954,1299,1299,1299,1299,0
|
|
20230802,125800,38063954,1299,1275,1299,1275,1348
|
|
20230802,125700,36327856,1274,1274,1274,1274,0
|
|
20230802,125600,36327856,1274,1274,1274,1274,0
|
|
20230802,125500,36327856,1274,1274,1274,1274,0
|
|
20230802,125400,36327856,1274,1274,1274,1274,0
|
|
20230802,125300,36327856,1274,1274,1274,1274,120
|
|
20230802,125200,36174976,1274,1274,1274,1274,180
|
|
20230802,125100,35945656,1274,1274,1274,1274,0
|
|
20230802,125000,35945656,1274,1274,1274,1274,0
|
|
20230802,124900,35945656,1274,1274,1274,1274,0
|
|
20230802,124800,35945656,1274,1274,1274,1274,0
|
|
20230802,124700,35945656,1274,1274,1274,1274,0
|
|
20230802,124600,35945656,1274,1274,1274,1274,0
|
|
20230802,124500,35945656,1274,1274,1274,1274,0
|
|
20230802,124400,35945656,1274,1274,1274,1274,0
|
|
20230802,124300,35945656,1274,1274,1274,1274,0
|
|
20230802,124200,35945656,1274,1274,1274,1274,0
|
|
20230802,124100,35945656,1274,1274,1274,1274,0
|
|
20230802,124000,35945656,1274,1274,1274,1274,0
|
|
20230802,123900,35945656,1274,1274,1274,1274,0
|
|
20230802,123800,35945656,1274,1274,1274,1274,0
|
|
20230802,123700,35945656,1274,1274,1274,1274,0
|
|
20230802,123600,35945656,1274,1274,1274,1274,0
|
|
20230802,123500,35945656,1274,1274,1274,1274,0
|
|
20230802,123400,35945656,1274,1274,1274,1274,0
|
|
20230802,123300,35945656,1274,1274,1274,1274,0
|
|
20230802,123200,35945656,1274,1274,1274,1274,0
|
|
20230802,123100,35945656,1274,1274,1274,1274,0
|
|
20230802,123000,35945656,1274,1274,1274,1274,0
|
|
20230802,122900,35945656,1274,1274,1274,1274,0
|
|
20230802,122800,35945656,1274,1274,1274,1274,0
|
|
20230802,122700,35945656,1274,1274,1274,1274,1
|
|
20230802,122600,35944382,1271,1271,1271,1271,26
|
|
20230802,122500,35911336,1274,1274,1274,1274,0
|
|
20230802,122400,35911336,1274,1274,1274,1274,0
|
|
20230802,122300,35911336,1274,1274,1274,1274,0
|
|
20230802,122200,35911336,1274,1274,1274,1274,0
|
|
20230802,122100,35911336,1274,1274,1274,1274,238
|
|
20230802,122000,35608124,1276,1276,1276,1276,0
|
|
20230802,121900,35608124,1276,1276,1276,1276,0
|
|
20230802,121800,35608124,1276,1276,1276,1276,0
|
|
20230802,121700,35608124,1276,1276,1276,1276,0
|
|
20230802,121600,35608124,1276,1276,1276,1276,0
|
|
20230802,121500,35608124,1276,1276,1276,1276,0
|
|
20230802,121400,35608124,1276,1276,1276,1276,0
|
|
20230802,121300,35608124,1276,1276,1276,1276,0
|
|
20230802,121200,35608124,1276,1276,1276,1276,0
|
|
20230802,121100,35608124,1276,1276,1276,1276,0
|
|
20230802,121000,35608124,1276,1276,1276,1276,8
|
|
20230802,120900,35597916,1276,1276,1276,1276,2
|
|
20230802,120800,35595364,1276,1276,1276,1276,0
|
|
20230802,120700,35595364,1276,1276,1276,1276,1
|
|
20230802,120600,35594088,1275,1275,1275,1275,0
|
|
20230802,120500,35594088,1275,1275,1275,1275,0
|
|
20230802,120400,35594088,1275,1275,1275,1275,0
|
|
20230802,120300,35594088,1275,1275,1275,1275,0
|
|
20230802,120200,35594088,1275,1275,1275,1275,0
|
|
20230802,120100,35594088,1275,1275,1275,1275,0
|
|
20230802,120000,35594088,1275,1275,1275,1275,200
|
|
20230802,115900,35339088,1275,1275,1275,1275,0
|
|
20230802,115800,35339088,1275,1275,1275,1275,0
|
|
20230802,115700,35339088,1275,1274,1275,1274,1000
|
|
20230802,115600,34064093,1275,1271,1275,1271,3
|
|
20230802,115500,34060274,1267,1267,1267,1267,0
|
|
20230802,115400,34060274,1267,1267,1267,1267,0
|
|
20230802,115300,34060274,1267,1267,1267,1267,0
|
|
20230802,115200,34060274,1267,1267,1267,1267,0
|
|
20230802,115100,34060274,1267,1267,1267,1267,0
|
|
20230802,115000,34060274,1267,1267,1267,1267,0
|
|
20230802,114900,34060274,1267,1267,1267,1267,0
|
|
20230802,114800,34060274,1267,1267,1267,1267,0
|
|
20230802,114700,34060274,1267,1267,1267,1267,132
|
|
20230802,114600,33893030,1267,1267,1267,1267,0
|
|
20230802,114500,33893030,1267,1267,1267,1267,3063
|
|
20230802,114400,30012209,1267,1267,1267,1267,0
|
|
20230802,114300,30012209,1267,1267,1267,1267,0
|
|
20230802,114200,30012209,1267,1267,1267,1267,0
|
|
20230802,114100,30012209,1267,1267,1267,1267,0
|
|
20230802,114000,30012209,1267,1267,1267,1267,0
|
|
20230802,113900,30012209,1267,1260,1267,1259,853
|
|
20230802,113800,28938264,1267,1267,1267,1267,0
|
|
20230802,113700,28938264,1267,1267,1267,1267,0
|
|
20230802,113600,28938264,1267,1267,1267,1267,0
|
|
20230802,113500,28938264,1267,1267,1267,1267,0
|
|
20230802,113400,28938264,1267,1267,1267,1267,0
|
|
20230802,113300,28938264,1267,1267,1267,1267,0
|
|
20230802,113200,28938264,1267,1267,1267,1267,1
|
|
20230802,113100,28936997,1260,1260,1260,1260,0
|
|
20230802,113000,28936997,1260,1261,1261,1260,627
|
|
20230802,112900,28146969,1260,1260,1260,1260,0
|
|
20230802,112800,28146969,1260,1260,1260,1260,0
|
|
20230802,112700,28146969,1260,1260,1260,1260,0
|
|
20230802,112600,28146969,1260,1260,1260,1260,0
|
|
20230802,112500,28146969,1260,1260,1260,1260,0
|
|
20230802,112400,28146969,1260,1260,1260,1260,0
|
|
20230802,112300,28146969,1260,1260,1260,1260,0
|
|
20230802,112200,28146969,1260,1264,1264,1260,4000
|
|
20230802,112100,23103854,1272,1272,1272,1272,22
|
|
20230802,112000,23075870,1273,1273,1273,1273,0
|
|
20230802,111900,23075870,1273,1273,1273,1273,0
|
|
20230802,111800,23075870,1273,1273,1273,1273,0
|
|
20230802,111700,23075870,1273,1273,1273,1273,0
|
|
20230802,111600,23075870,1273,1273,1273,1273,0
|
|
20230802,111500,23075870,1273,1273,1273,1273,0
|
|
20230802,111400,23075870,1273,1273,1273,1273,0
|
|
20230802,111300,23075870,1273,1273,1273,1273,0
|
|
20230802,111200,23075870,1273,1273,1273,1273,0
|
|
20230802,111100,23075870,1273,1273,1273,1273,20
|
|
20230802,111000,23050410,1274,1274,1274,1274,0
|
|
20230802,110900,23050410,1274,1274,1274,1274,0
|
|
20230802,110800,23050410,1274,1274,1274,1274,0
|
|
20230802,110700,23050410,1274,1274,1274,1274,0
|
|
20230802,110600,23050410,1274,1274,1274,1274,0
|
|
20230802,110500,23050410,1274,1274,1274,1274,0
|
|
20230802,110400,23050410,1274,1263,1274,1263,322
|
|
20230802,110300,22643713,1263,1268,1268,1263,5000
|
|
20230802,110200,16313998,1268,1268,1268,1268,0
|
|
20230802,110100,16313998,1268,1268,1268,1268,177
|
|
20230802,110000,16089562,1268,1268,1268,1268,21
|
|
20230802,105900,16062934,1268,1269,1269,1268,83
|
|
20230802,105800,15957628,1269,1270,1270,1269,500
|
|
20230802,105700,15323118,1269,1269,1269,1269,0
|
|
20230802,105600,15323118,1269,1269,1269,1269,0
|
|
20230802,105500,15323118,1269,1269,1269,1269,0
|
|
20230802,105400,15323118,1269,1269,1269,1269,0
|
|
20230802,105300,15323118,1269,1269,1269,1269,0
|
|
20230802,105200,15323118,1269,1269,1269,1269,0
|
|
20230802,105100,15323118,1269,1269,1269,1269,0
|
|
20230802,105000,15323118,1269,1269,1269,1269,0
|
|
20230802,104900,15323118,1269,1269,1269,1269,0
|
|
20230802,104800,15323118,1269,1269,1269,1269,1
|
|
20230802,104700,15321849,1268,1270,1270,1268,100
|
|
20230802,104600,15195018,1269,1269,1269,1269,0
|
|
20230802,104500,15195018,1269,1269,1269,1269,0
|
|
20230802,104400,15195018,1269,1269,1269,1269,0
|
|
20230802,104300,15195018,1269,1269,1269,1269,0
|
|
20230802,104200,15195018,1269,1275,1275,1269,200
|
|
20230802,104100,14941027,1276,1276,1276,1276,0
|
|
20230802,104000,14941027,1276,1276,1276,1276,0
|
|
20230802,103900,14941027,1276,1276,1276,1276,0
|
|
20230802,103800,14941027,1276,1276,1276,1276,0
|
|
20230802,103700,14941027,1276,1276,1276,1276,0
|
|
20230802,103600,14941027,1276,1276,1276,1276,0
|
|
20230802,103500,14941027,1276,1276,1276,1276,0
|
|
20230802,103400,14941027,1276,1276,1276,1276,30
|
|
20230802,103300,14902747,1276,1276,1276,1276,0
|
|
20230802,103200,14902747,1276,1276,1276,1276,0
|
|
20230802,103100,14902747,1276,1276,1276,1276,0
|
|
20230802,103000,14902747,1276,1276,1276,1276,0
|
|
20230802,102900,14902747,1276,1276,1276,1276,0
|
|
20230802,102800,14902747,1276,1276,1276,1276,0
|
|
20230802,102700,14902747,1276,1276,1276,1276,336
|
|
20230802,102600,14474011,1276,1276,1276,1276,1
|
|
20230802,102500,14472735,1276,1276,1276,1276,1
|
|
20230802,102400,14471459,1276,1276,1276,1276,0
|
|
20230802,102300,14471459,1276,1276,1276,1276,0
|
|
20230802,102200,14471459,1276,1276,1276,1276,0
|
|
20230802,102100,14471459,1276,1276,1276,1276,0
|
|
20230802,102000,14471459,1276,1276,1276,1276,0
|
|
20230802,101900,14471459,1276,1276,1276,1276,264
|
|
20230802,101800,14134595,1276,1276,1276,1276,0
|
|
20230802,101700,14134595,1276,1276,1276,1276,0
|
|
20230802,101600,14134595,1276,1276,1276,1276,0
|
|
20230802,101500,14134595,1276,1276,1276,1276,0
|
|
20230802,101400,14134595,1276,1276,1276,1276,0
|
|
20230802,101300,14134595,1276,1276,1276,1276,0
|
|
20230802,101200,14134595,1276,1276,1276,1276,0
|
|
20230802,101100,14134595,1276,1276,1276,1276,0
|
|
20230802,101000,14134595,1276,1276,1276,1276,0
|
|
20230802,100900,14134595,1276,1276,1276,1276,0
|
|
20230802,100800,14134595,1276,1276,1276,1276,10
|
|
20230802,100700,14121835,1278,1278,1278,1278,0
|
|
20230802,100600,14121835,1278,1278,1278,1278,0
|
|
20230802,100500,14121835,1278,1278,1278,1278,0
|
|
20230802,100400,14121835,1278,1278,1278,1278,0
|
|
20230802,100300,14121835,1278,1278,1278,1278,0
|
|
20230802,100200,14121835,1278,1278,1278,1278,0
|
|
20230802,100100,14121835,1278,1278,1278,1278,800
|
|
20230802,100000,13099435,1278,1278,1278,1278,0
|
|
20230802,095900,13099435,1278,1278,1278,1278,10
|
|
20230802,095800,13086655,1278,1278,1278,1278,0
|
|
20230802,095700,13086655,1278,1278,1278,1278,0
|
|
20230802,095600,13086655,1278,1278,1278,1278,0
|
|
20230802,095500,13086655,1278,1278,1278,1278,15
|
|
20230802,095400,13067485,1278,1278,1278,1278,0
|
|
20230802,095300,13067485,1278,1278,1278,1278,0
|
|
20230802,095200,13067485,1278,1278,1278,1278,0
|
|
20230802,095100,13067485,1278,1278,1278,1278,2
|
|
20230802,095000,13064929,1278,1278,1278,1278,0
|
|
20230802,094900,13064929,1278,1277,1278,1277,40
|
|
20230802,094800,13013845,1277,1277,1277,1277,722
|
|
20230802,094700,12091851,1282,1282,1282,1282,28
|
|
20230802,094600,12055955,1281,1279,1282,1279,71
|
|
20230802,094500,11965005,1277,1277,1277,1277,25
|
|
20230802,094400,11933080,1277,1277,1277,1277,2
|
|
20230802,094300,11930526,1270,1270,1270,1270,0
|
|
20230802,094200,11930526,1270,1269,1270,1269,1029
|
|
20230802,094100,10623727,1266,1266,1266,1266,250
|
|
20230802,094000,10307227,1266,1270,1270,1266,550
|
|
20230802,093900,9610257,1270,1270,1270,1270,0
|
|
20230802,093800,9610257,1270,1270,1270,1269,537
|
|
20230802,093700,8928800,1270,1270,1270,1270,114
|
|
20230802,093600,8784020,1270,1270,1270,1270,16
|
|
20230802,093500,8763700,1276,1276,1276,1276,1
|
|
20230802,093400,8762424,1276,1276,1276,1276,2
|
|
20230802,093300,8759872,1276,1276,1276,1276,3
|
|
20230802,093200,8756044,1276,1276,1276,1276,3
|
|
20230802,093100,8752216,1280,1280,1280,1280,0
|
|
20230802,093000,8752216,1280,1280,1280,1280,0
|
|
20230802,092900,8752216,1280,1280,1280,1280,0
|
|
20230802,092800,8752216,1280,1280,1280,1280,0
|
|
20230802,092700,8752216,1280,1280,1280,1280,0
|
|
20230802,092600,8752216,1280,1280,1280,1280,0
|
|
20230802,092500,8752216,1280,1280,1280,1280,0
|
|
20230802,092400,8752216,1280,1280,1280,1280,0
|
|
20230802,092300,8752216,1280,1280,1280,1280,0
|
|
20230802,092200,8752216,1280,1270,1280,1269,21
|
|
20230802,092100,8725555,1269,1269,1269,1269,0
|
|
20230802,092000,8725555,1269,1273,1273,1269,600
|
|
20230802,091900,7963506,1282,1282,1282,1282,0
|
|
20230802,091800,7963506,1282,1282,1282,1282,0
|
|
20230802,091700,7963506,1282,1282,1282,1282,0
|
|
20230802,091600,7963506,1282,1282,1282,1282,1
|
|
20230802,091500,7962224,1272,1272,1272,1272,999
|
|
20230802,091400,6691496,1281,1281,1281,1281,0
|
|
20230802,091300,6691496,1281,1281,1281,1281,0
|
|
20230802,091200,6691496,1281,1281,1281,1281,100
|
|
20230802,091100,6563396,1284,1284,1284,1284,0
|
|
20230802,091000,6563396,1284,1284,1284,1284,0
|
|
20230802,090900,6563396,1284,1284,1284,1284,0
|
|
20230802,090800,6563396,1284,1284,1284,1284,0
|
|
20230802,090700,6563396,1284,1274,1284,1266,28
|
|
20230802,090600,6527699,1263,1280,1280,1263,508
|
|
20230802,090500,5877552,1288,1278,1288,1277,29
|
|
20230802,090400,5840481,1289,1260,1289,1260,1278
|
|
20230802,090300,4229891,1267,1260,1267,1260,78
|
|
20230802,090200,4131604,1260,1260,1260,1260,0
|
|
20230802,090100,4131604,1260,1269,1270,1260,1096
|
|
20230802,090000,2748006,1270,1273,1273,1270,2162
|