622 lines
29 KiB
CSV
622 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,191900,76920466,1323,1323,1323,1323,1111
|
|
20230829,191800,76920466,1323,1323,1323,1323,0
|
|
20230829,191700,76920466,1323,1323,1323,1323,0
|
|
20230829,191600,76920466,1323,1323,1323,1323,0
|
|
20230829,191500,76920466,1323,1323,1323,1323,0
|
|
20230829,191400,76920466,1323,1323,1323,1323,0
|
|
20230829,191300,76920466,1323,1323,1323,1323,0
|
|
20230829,191200,76920466,1323,1323,1323,1323,0
|
|
20230829,191100,76920466,1323,1323,1323,1323,0
|
|
20230829,191000,76920466,1323,1323,1323,1323,0
|
|
20230829,190900,76920466,1323,1323,1323,1323,0
|
|
20230829,190800,76920466,1323,1323,1323,1323,0
|
|
20230829,190700,76920466,1323,1323,1323,1323,0
|
|
20230829,190600,76920466,1323,1323,1323,1323,0
|
|
20230829,190500,76920466,1323,1323,1323,1323,0
|
|
20230829,190400,76920466,1323,1323,1323,1323,0
|
|
20230829,190300,76920466,1323,1323,1323,1323,0
|
|
20230829,190200,76920466,1323,1323,1323,1323,0
|
|
20230829,190100,76920466,1323,1323,1323,1323,0
|
|
20230829,190000,76920466,1323,1323,1323,1323,0
|
|
20230829,185900,76920466,1323,1323,1323,1323,0
|
|
20230829,185800,76920466,1323,1323,1323,1323,0
|
|
20230829,185700,76920466,1323,1323,1323,1323,0
|
|
20230829,185600,76920466,1323,1323,1323,1323,0
|
|
20230829,185500,76920466,1323,1323,1323,1323,0
|
|
20230829,185400,76920466,1323,1323,1323,1323,0
|
|
20230829,185300,76920466,1323,1323,1323,1323,0
|
|
20230829,185200,76920466,1323,1323,1323,1323,0
|
|
20230829,185100,76920466,1323,1323,1323,1323,0
|
|
20230829,185000,76920466,1323,1323,1323,1323,0
|
|
20230829,184900,76920466,1323,1323,1323,1323,1111
|
|
20230829,184800,76920466,1323,1323,1323,1323,0
|
|
20230829,184700,76920466,1323,1323,1323,1323,0
|
|
20230829,184600,76920466,1323,1323,1323,1323,0
|
|
20230829,184500,76920466,1323,1323,1323,1323,0
|
|
20230829,184400,76920466,1323,1323,1323,1323,0
|
|
20230829,184300,76920466,1323,1323,1323,1323,0
|
|
20230829,184200,76920466,1323,1323,1323,1323,0
|
|
20230829,184100,76920466,1323,1323,1323,1323,0
|
|
20230829,184000,76920466,1323,1323,1323,1323,0
|
|
20230829,183900,76920466,1323,1323,1323,1323,0
|
|
20230829,183800,76920466,1323,1323,1323,1323,0
|
|
20230829,183700,76920466,1323,1323,1323,1323,0
|
|
20230829,183600,76920466,1323,1323,1323,1323,0
|
|
20230829,183500,76920466,1323,1323,1323,1323,0
|
|
20230829,183400,76920466,1323,1323,1323,1323,0
|
|
20230829,183300,76920466,1323,1323,1323,1323,0
|
|
20230829,183200,76920466,1323,1323,1323,1323,0
|
|
20230829,183100,76920466,1323,1323,1323,1323,0
|
|
20230829,183000,76920466,1323,1323,1323,1323,0
|
|
20230829,182900,76920466,1323,1323,1323,1323,0
|
|
20230829,182800,76920466,1323,1323,1323,1323,0
|
|
20230829,182700,76920466,1323,1323,1323,1323,0
|
|
20230829,182600,76920466,1323,1323,1323,1323,0
|
|
20230829,182500,76920466,1323,1323,1323,1323,0
|
|
20230829,182400,76920466,1323,1323,1323,1323,0
|
|
20230829,182300,76920466,1323,1323,1323,1323,0
|
|
20230829,182200,76920466,1323,1323,1323,1323,0
|
|
20230829,182100,76920466,1323,1323,1323,1323,0
|
|
20230829,182000,76920466,1323,1323,1323,1323,0
|
|
20230829,181900,76920466,1323,1323,1323,1323,1111
|
|
20230829,181800,76920466,1323,1323,1323,1323,0
|
|
20230829,181700,76920466,1323,1323,1323,1323,0
|
|
20230829,181600,76920466,1323,1323,1323,1323,0
|
|
20230829,181500,76920466,1323,1323,1323,1323,0
|
|
20230829,181400,76920466,1323,1323,1323,1323,0
|
|
20230829,181300,76920466,1323,1323,1323,1323,0
|
|
20230829,181200,76920466,1323,1323,1323,1323,0
|
|
20230829,181100,76920466,1323,1323,1323,1323,0
|
|
20230829,181000,76920466,1323,1323,1323,1323,0
|
|
20230829,180900,76920466,1323,1323,1323,1323,0
|
|
20230829,180800,76920466,1323,1323,1323,1323,0
|
|
20230829,180700,76920466,1323,1323,1323,1323,0
|
|
20230829,180600,76920466,1323,1323,1323,1323,0
|
|
20230829,180500,76920466,1323,1323,1323,1323,0
|
|
20230829,180400,76920466,1323,1323,1323,1323,0
|
|
20230829,180300,76920466,1323,1323,1323,1323,0
|
|
20230829,180200,76920466,1323,1323,1323,1323,0
|
|
20230829,180100,76920466,1323,1323,1323,1323,0
|
|
20230829,180000,76920466,1323,1323,1323,1323,0
|
|
20230829,175900,76920466,1323,1323,1323,1323,0
|
|
20230829,175800,76920466,1323,1323,1323,1323,0
|
|
20230829,175700,76920466,1323,1323,1323,1323,0
|
|
20230829,175600,76920466,1323,1323,1323,1323,0
|
|
20230829,175500,76920466,1323,1323,1323,1323,0
|
|
20230829,175400,76920466,1323,1323,1323,1323,0
|
|
20230829,175300,76920466,1323,1323,1323,1323,0
|
|
20230829,175200,76920466,1323,1323,1323,1323,0
|
|
20230829,175100,76920466,1323,1323,1323,1323,0
|
|
20230829,175000,76920466,1323,1323,1323,1323,0
|
|
20230829,174900,76920466,1323,1323,1323,1323,1111
|
|
20230829,174800,76920466,1323,1323,1323,1323,0
|
|
20230829,174700,76920466,1323,1323,1323,1323,0
|
|
20230829,174600,76920466,1323,1323,1323,1323,0
|
|
20230829,174500,76920466,1323,1323,1323,1323,0
|
|
20230829,174400,76920466,1323,1323,1323,1323,0
|
|
20230829,174300,76920466,1323,1323,1323,1323,0
|
|
20230829,174200,76920466,1323,1323,1323,1323,0
|
|
20230829,174100,76920466,1323,1323,1323,1323,0
|
|
20230829,174000,76920466,1323,1323,1323,1323,0
|
|
20230829,173900,76920466,1323,1323,1323,1323,0
|
|
20230829,173800,76920466,1323,1323,1323,1323,0
|
|
20230829,173700,76920466,1323,1323,1323,1323,0
|
|
20230829,173600,76920466,1323,1323,1323,1323,0
|
|
20230829,173500,76920466,1323,1323,1323,1323,0
|
|
20230829,173400,76920466,1323,1323,1323,1323,0
|
|
20230829,173300,76920466,1323,1323,1323,1323,0
|
|
20230829,173200,76920466,1323,1323,1323,1323,0
|
|
20230829,173100,76920466,1323,1323,1323,1323,0
|
|
20230829,173000,76920466,1323,1323,1323,1323,0
|
|
20230829,172900,76920466,1323,1323,1323,1323,0
|
|
20230829,172800,76920466,1323,1323,1323,1323,0
|
|
20230829,172700,76920466,1323,1323,1323,1323,0
|
|
20230829,172600,76920466,1323,1323,1323,1323,0
|
|
20230829,172500,76920466,1323,1323,1323,1323,0
|
|
20230829,172400,76920466,1323,1323,1323,1323,0
|
|
20230829,172300,76920466,1323,1323,1323,1323,0
|
|
20230829,172200,76920466,1323,1323,1323,1323,0
|
|
20230829,172100,76920466,1323,1323,1323,1323,0
|
|
20230829,172000,76920466,1323,1323,1323,1323,0
|
|
20230829,171900,76920466,1323,1323,1323,1323,1111
|
|
20230829,171800,76920466,1323,1323,1323,1323,0
|
|
20230829,171700,76920466,1323,1323,1323,1323,0
|
|
20230829,171600,76920466,1323,1323,1323,1323,0
|
|
20230829,171500,76920466,1323,1323,1323,1323,0
|
|
20230829,171400,76920466,1323,1323,1323,1323,0
|
|
20230829,171300,76920466,1323,1323,1323,1323,0
|
|
20230829,171200,76920466,1323,1323,1323,1323,0
|
|
20230829,171100,76920466,1323,1323,1323,1323,0
|
|
20230829,171000,76920466,1323,1323,1323,1323,0
|
|
20230829,170900,76920466,1323,1323,1323,1323,0
|
|
20230829,170800,76920466,1323,1323,1323,1323,0
|
|
20230829,170700,76920466,1323,1323,1323,1323,0
|
|
20230829,170600,76920466,1323,1323,1323,1323,0
|
|
20230829,170500,76920466,1323,1323,1323,1323,0
|
|
20230829,170400,76920466,1323,1323,1323,1323,0
|
|
20230829,170300,76920466,1323,1323,1323,1323,0
|
|
20230829,170200,76920466,1323,1323,1323,1323,0
|
|
20230829,170100,76920466,1323,1323,1323,1323,0
|
|
20230829,170000,76920466,1323,1323,1323,1323,0
|
|
20230829,165900,76920466,1323,1323,1323,1323,0
|
|
20230829,165800,76920466,1323,1323,1323,1323,0
|
|
20230829,165700,76920466,1323,1323,1323,1323,0
|
|
20230829,165600,76920466,1323,1323,1323,1323,0
|
|
20230829,165500,76920466,1323,1323,1323,1323,0
|
|
20230829,165400,76920466,1323,1323,1323,1323,0
|
|
20230829,165300,76920466,1323,1323,1323,1323,0
|
|
20230829,165200,76920466,1323,1323,1323,1323,0
|
|
20230829,165100,76920466,1323,1323,1323,1323,0
|
|
20230829,165000,76920466,1323,1323,1323,1323,0
|
|
20230829,164900,76920466,1323,1323,1323,1323,1111
|
|
20230829,164800,76920466,1323,1323,1323,1323,0
|
|
20230829,164700,76920466,1323,1323,1323,1323,0
|
|
20230829,164600,76920466,1323,1323,1323,1323,0
|
|
20230829,164500,76920466,1323,1323,1323,1323,0
|
|
20230829,164400,76920466,1323,1323,1323,1323,0
|
|
20230829,164300,76920466,1323,1323,1323,1323,0
|
|
20230829,164200,76920466,1323,1323,1323,1323,0
|
|
20230829,164100,76920466,1323,1323,1323,1323,0
|
|
20230829,164000,76920466,1323,1323,1323,1323,0
|
|
20230829,163900,76920466,1323,1323,1323,1323,0
|
|
20230829,163800,76920466,1323,1323,1323,1323,0
|
|
20230829,163700,76920466,1323,1323,1323,1323,0
|
|
20230829,163600,76920466,1323,1323,1323,1323,0
|
|
20230829,163500,76920466,1323,1323,1323,1323,0
|
|
20230829,163400,76920466,1323,1323,1323,1323,0
|
|
20230829,163300,76920466,1323,1323,1323,1323,0
|
|
20230829,163200,76920466,1323,1323,1323,1323,0
|
|
20230829,163100,76920466,1323,1323,1323,1323,0
|
|
20230829,163000,76920466,1323,1323,1323,1323,0
|
|
20230829,162900,76920466,1323,1323,1323,1323,0
|
|
20230829,162800,76920466,1323,1323,1323,1323,0
|
|
20230829,162700,76920466,1323,1323,1323,1323,0
|
|
20230829,162600,76920466,1323,1323,1323,1323,0
|
|
20230829,162500,76920466,1323,1323,1323,1323,0
|
|
20230829,162400,76920466,1323,1323,1323,1323,0
|
|
20230829,162300,76920466,1323,1323,1323,1323,0
|
|
20230829,162200,76920466,1323,1323,1323,1323,0
|
|
20230829,162100,76920466,1323,1323,1323,1323,0
|
|
20230829,162000,76920466,1323,1323,1323,1323,0
|
|
20230829,161900,76920466,1323,1323,1323,1323,1111
|
|
20230829,161800,76920466,1323,1323,1323,1323,0
|
|
20230829,161700,76920466,1323,1323,1323,1323,0
|
|
20230829,161600,76920466,1323,1323,1323,1323,0
|
|
20230829,161500,76920466,1323,1323,1323,1323,0
|
|
20230829,161400,76920466,1323,1323,1323,1323,0
|
|
20230829,161300,76920466,1323,1323,1323,1323,0
|
|
20230829,161200,76920466,1323,1323,1323,1323,0
|
|
20230829,161100,76920466,1323,1323,1323,1323,0
|
|
20230829,161000,76920466,1323,1323,1323,1323,0
|
|
20230829,160900,76920466,1323,1323,1323,1323,0
|
|
20230829,160800,76920466,1323,1323,1323,1323,0
|
|
20230829,160700,76920466,1323,1323,1323,1323,0
|
|
20230829,160600,76920466,1323,1323,1323,1323,0
|
|
20230829,160500,76920466,1323,1323,1323,1323,0
|
|
20230829,160400,76920466,1323,1323,1323,1323,0
|
|
20230829,160300,76920466,1323,1323,1323,1323,0
|
|
20230829,160200,76920466,1323,1323,1323,1323,0
|
|
20230829,160100,76920466,1323,1323,1323,1323,0
|
|
20230829,160000,76920466,1323,1323,1323,1323,0
|
|
20230829,155900,76920466,1323,1323,1323,1323,0
|
|
20230829,155800,76920466,1323,1323,1323,1323,0
|
|
20230829,155700,76920466,1323,1323,1323,1323,0
|
|
20230829,155600,76920466,1323,1323,1323,1323,0
|
|
20230829,155500,76920466,1323,1323,1323,1323,0
|
|
20230829,155400,76920466,1323,1323,1323,1323,0
|
|
20230829,155300,76920466,1323,1323,1323,1323,0
|
|
20230829,155200,76920466,1323,1323,1323,1323,0
|
|
20230829,155100,76920466,1323,1323,1323,1323,0
|
|
20230829,155000,76920466,1323,1323,1323,1323,0
|
|
20230829,154900,76920466,1323,1323,1323,1323,1111
|
|
20230829,154800,76920466,1323,1323,1323,1323,0
|
|
20230829,154700,76920466,1323,1323,1323,1323,0
|
|
20230829,154600,76920466,1323,1323,1323,1323,0
|
|
20230829,154500,76920466,1323,1323,1323,1323,0
|
|
20230829,154400,76920466,1323,1323,1323,1323,0
|
|
20230829,154300,76920466,1323,1323,1323,1323,0
|
|
20230829,154200,76920466,1323,1323,1323,1323,0
|
|
20230829,154100,76920466,1323,1323,1323,1323,0
|
|
20230829,154000,76920466,1323,1323,1323,1323,0
|
|
20230829,153900,76920466,1323,1323,1323,1323,0
|
|
20230829,153800,76920466,1323,1323,1323,1323,0
|
|
20230829,153700,76920466,1323,1323,1323,1323,0
|
|
20230829,153600,76920466,1323,1323,1323,1323,0
|
|
20230829,153500,76920466,1323,1323,1323,1323,0
|
|
20230829,153400,76920466,1323,1323,1323,1323,0
|
|
20230829,153300,76920466,1323,1323,1323,1323,0
|
|
20230829,153200,76920466,1323,1323,1323,1323,0
|
|
20230829,153100,76920466,1323,1323,1323,1323,0
|
|
20230829,153000,76920466,1323,1323,1323,1323,1111
|
|
20230829,152900,75450613,1322,1322,1322,1322,0
|
|
20230829,152800,75450613,1322,1322,1322,1322,0
|
|
20230829,152700,75450613,1322,1322,1322,1322,0
|
|
20230829,152600,75450613,1322,1322,1322,1322,0
|
|
20230829,152500,75450613,1322,1322,1322,1322,0
|
|
20230829,152400,75450613,1322,1322,1322,1322,0
|
|
20230829,152300,75450613,1322,1322,1322,1322,0
|
|
20230829,152200,75450613,1322,1322,1322,1322,0
|
|
20230829,152100,75450613,1322,1322,1322,1322,0
|
|
20230829,152000,75450613,1322,1322,1322,1322,0
|
|
20230829,151900,75450613,1322,1322,1322,1322,1
|
|
20230829,151800,75449291,1323,1323,1323,1310,3
|
|
20230829,151700,75445335,1323,1323,1323,1323,0
|
|
20230829,151600,75445335,1323,1323,1323,1323,0
|
|
20230829,151500,75445335,1323,1323,1323,1323,100
|
|
20230829,151400,75313035,1323,1323,1323,1323,0
|
|
20230829,151300,75313035,1323,1323,1323,1323,0
|
|
20230829,151200,75313035,1323,1323,1323,1323,1
|
|
20230829,151100,75311712,1322,1322,1322,1322,650
|
|
20230829,151000,74452412,1322,1322,1322,1322,10
|
|
20230829,150900,74439192,1321,1321,1321,1321,0
|
|
20230829,150800,74439192,1321,1321,1321,1321,0
|
|
20230829,150700,74439192,1321,1321,1321,1321,8
|
|
20230829,150600,74428624,1321,1321,1321,1321,8
|
|
20230829,150500,74418056,1321,1321,1321,1321,228
|
|
20230829,150400,74116868,1321,1321,1321,1321,0
|
|
20230829,150300,74116868,1321,1321,1321,1321,0
|
|
20230829,150200,74116868,1321,1320,1321,1320,830
|
|
20230829,150100,73020607,1320,1320,1320,1320,0
|
|
20230829,150000,73020607,1320,1320,1320,1320,1
|
|
20230829,145900,73019287,1320,1320,1320,1320,29
|
|
20230829,145800,72981007,1320,1320,1320,1320,11
|
|
20230829,145700,72966487,1319,1319,1319,1319,0
|
|
20230829,145600,72966487,1319,1319,1319,1319,0
|
|
20230829,145500,72966487,1319,1319,1319,1319,107
|
|
20230829,145400,72825354,1319,1319,1319,1319,0
|
|
20230829,145300,72825354,1319,1319,1319,1319,0
|
|
20230829,145200,72825354,1319,1319,1319,1319,1
|
|
20230829,145100,72824035,1319,1319,1319,1319,0
|
|
20230829,145000,72824035,1319,1319,1319,1319,28
|
|
20230829,144900,72787103,1319,1319,1319,1319,507
|
|
20230829,144800,72118370,1319,1314,1319,1314,3
|
|
20230829,144700,72114420,1305,1305,1305,1305,2526
|
|
20230829,144600,68817990,1305,1305,1305,1305,0
|
|
20230829,144500,68817990,1305,1305,1305,1305,0
|
|
20230829,144400,68817990,1305,1305,1305,1305,15
|
|
20230829,144300,68798415,1305,1305,1305,1305,17
|
|
20230829,144200,68776230,1305,1307,1307,1305,411
|
|
20230829,144100,68239871,1305,1309,1309,1305,76
|
|
20230829,144000,68140593,1318,1318,1318,1318,0
|
|
20230829,143900,68140593,1318,1318,1318,1318,0
|
|
20230829,143800,68140593,1318,1318,1318,1318,0
|
|
20230829,143700,68140593,1318,1318,1318,1318,0
|
|
20230829,143600,68140593,1318,1318,1318,1318,0
|
|
20230829,143500,68140593,1318,1318,1318,1318,0
|
|
20230829,143400,68140593,1318,1318,1318,1318,0
|
|
20230829,143300,68140593,1318,1318,1318,1318,0
|
|
20230829,143200,68140593,1318,1318,1318,1318,1
|
|
20230829,143100,68139275,1318,1318,1318,1318,0
|
|
20230829,143000,68139275,1318,1318,1318,1318,0
|
|
20230829,142900,68139275,1318,1318,1318,1318,0
|
|
20230829,142800,68139275,1318,1318,1318,1318,254
|
|
20230829,142700,67804503,1309,1309,1309,1309,200
|
|
20230829,142600,67542703,1307,1313,1313,1307,3000
|
|
20230829,142500,63609015,1319,1319,1319,1319,0
|
|
20230829,142400,63609015,1319,1319,1319,1319,0
|
|
20230829,142300,63609015,1319,1319,1319,1319,0
|
|
20230829,142200,63609015,1319,1319,1319,1319,30
|
|
20230829,142100,63569445,1320,1320,1320,1320,0
|
|
20230829,142000,63569445,1320,1320,1320,1320,0
|
|
20230829,141900,63569445,1320,1320,1320,1320,0
|
|
20230829,141800,63569445,1320,1320,1320,1320,0
|
|
20230829,141700,63569445,1320,1320,1320,1320,0
|
|
20230829,141600,63569445,1320,1320,1320,1320,0
|
|
20230829,141500,63569445,1320,1320,1320,1320,0
|
|
20230829,141400,63569445,1320,1320,1320,1320,0
|
|
20230829,141300,63569445,1320,1320,1320,1320,0
|
|
20230829,141200,63569445,1320,1320,1320,1320,0
|
|
20230829,141100,63569445,1320,1320,1320,1320,0
|
|
20230829,141000,63569445,1320,1320,1320,1320,103
|
|
20230829,140900,63433485,1320,1320,1320,1320,20
|
|
20230829,140800,63407085,1320,1320,1320,1320,0
|
|
20230829,140700,63407085,1320,1320,1320,1320,0
|
|
20230829,140600,63407085,1320,1320,1320,1320,1
|
|
20230829,140500,63405765,1320,1320,1320,1320,0
|
|
20230829,140400,63405765,1320,1320,1320,1320,0
|
|
20230829,140300,63405765,1320,1320,1320,1320,0
|
|
20230829,140200,63405765,1320,1320,1320,1320,0
|
|
20230829,140100,63405765,1320,1320,1320,1320,0
|
|
20230829,140000,63405765,1320,1320,1320,1320,0
|
|
20230829,135900,63405765,1320,1320,1320,1320,0
|
|
20230829,135800,63405765,1320,1320,1320,1320,252
|
|
20230829,135700,63073125,1320,1320,1320,1320,0
|
|
20230829,135600,63073125,1320,1320,1320,1320,0
|
|
20230829,135500,63073125,1320,1320,1320,1320,0
|
|
20230829,135400,63073125,1320,1320,1320,1320,0
|
|
20230829,135300,63073125,1320,1320,1320,1320,0
|
|
20230829,135200,63073125,1320,1320,1320,1320,0
|
|
20230829,135100,63073125,1320,1320,1320,1320,6
|
|
20230829,135000,63065205,1320,1320,1320,1320,0
|
|
20230829,134900,63065205,1320,1320,1320,1320,0
|
|
20230829,134800,63065205,1320,1320,1320,1320,0
|
|
20230829,134700,63065205,1320,1320,1320,1320,0
|
|
20230829,134600,63065205,1320,1320,1320,1320,0
|
|
20230829,134500,63065205,1320,1320,1320,1320,0
|
|
20230829,134400,63065205,1320,1320,1320,1320,0
|
|
20230829,134300,63065205,1320,1320,1320,1320,0
|
|
20230829,134200,63065205,1320,1320,1320,1320,0
|
|
20230829,134100,63065205,1320,1320,1320,1320,0
|
|
20230829,134000,63065205,1320,1320,1320,1320,0
|
|
20230829,133900,63065205,1320,1320,1320,1320,0
|
|
20230829,133800,63065205,1320,1320,1320,1320,0
|
|
20230829,133700,63065205,1320,1320,1320,1320,0
|
|
20230829,133600,63065205,1320,1320,1320,1320,0
|
|
20230829,133500,63065205,1320,1320,1320,1320,0
|
|
20230829,133400,63065205,1320,1320,1320,1320,0
|
|
20230829,133300,63065205,1320,1320,1320,1320,0
|
|
20230829,133200,63065205,1320,1320,1320,1320,0
|
|
20230829,133100,63065205,1320,1320,1320,1320,0
|
|
20230829,133000,63065205,1320,1320,1320,1320,0
|
|
20230829,132900,63065205,1320,1320,1320,1320,252
|
|
20230829,132800,62732565,1320,1320,1320,1320,0
|
|
20230829,132700,62732565,1320,1320,1320,1320,0
|
|
20230829,132600,62732565,1320,1320,1320,1320,0
|
|
20230829,132500,62732565,1320,1320,1320,1320,0
|
|
20230829,132400,62732565,1320,1320,1320,1320,11
|
|
20230829,132300,62718045,1320,1320,1320,1320,0
|
|
20230829,132200,62718045,1320,1320,1320,1320,1
|
|
20230829,132100,62716725,1312,1312,1312,1312,0
|
|
20230829,132000,62716725,1312,1312,1312,1312,0
|
|
20230829,131900,62716725,1312,1312,1312,1312,1
|
|
20230829,131800,62715413,1320,1320,1320,1320,0
|
|
20230829,131700,62715413,1320,1320,1320,1320,474
|
|
20230829,131600,62089733,1321,1321,1321,1321,0
|
|
20230829,131500,62089733,1321,1321,1321,1321,1
|
|
20230829,131400,62088412,1320,1320,1320,1320,0
|
|
20230829,131300,62088412,1320,1320,1320,1320,1
|
|
20230829,131200,62087092,1320,1320,1321,1320,148
|
|
20230829,131100,61891614,1320,1320,1320,1320,187
|
|
20230829,131000,61644774,1321,1321,1321,1321,0
|
|
20230829,130900,61644774,1321,1321,1321,1321,0
|
|
20230829,130800,61644774,1321,1321,1321,1321,0
|
|
20230829,130700,61644774,1321,1321,1321,1321,0
|
|
20230829,130600,61644774,1321,1321,1321,1321,0
|
|
20230829,130500,61644774,1321,1321,1321,1321,0
|
|
20230829,130400,61644774,1321,1321,1321,1321,0
|
|
20230829,130300,61644774,1321,1321,1321,1321,0
|
|
20230829,130200,61644774,1321,1321,1321,1321,0
|
|
20230829,130100,61644774,1321,1321,1321,1321,0
|
|
20230829,130000,61644774,1321,1321,1321,1321,0
|
|
20230829,125900,61644774,1321,1321,1321,1321,0
|
|
20230829,125800,61644774,1321,1321,1321,1321,0
|
|
20230829,125700,61644774,1321,1321,1321,1321,0
|
|
20230829,125600,61644774,1321,1321,1321,1321,0
|
|
20230829,125500,61644774,1321,1321,1321,1321,0
|
|
20230829,125400,61644774,1321,1321,1321,1321,0
|
|
20230829,125300,61644774,1321,1321,1321,1321,0
|
|
20230829,125200,61644774,1321,1321,1321,1321,1
|
|
20230829,125100,61643453,1311,1311,1311,1311,0
|
|
20230829,125000,61643453,1311,1311,1311,1311,0
|
|
20230829,124900,61643453,1311,1311,1311,1311,0
|
|
20230829,124800,61643453,1311,1311,1311,1311,0
|
|
20230829,124700,61643453,1311,1311,1311,1311,0
|
|
20230829,124600,61643453,1311,1311,1311,1311,0
|
|
20230829,124500,61643453,1311,1317,1317,1311,600
|
|
20230829,124400,60855155,1322,1322,1322,1322,0
|
|
20230829,124300,60855155,1322,1322,1322,1322,0
|
|
20230829,124200,60855155,1322,1322,1322,1322,0
|
|
20230829,124100,60855155,1322,1322,1322,1322,0
|
|
20230829,124000,60855155,1322,1322,1322,1322,0
|
|
20230829,123900,60855155,1322,1322,1322,1322,0
|
|
20230829,123800,60855155,1322,1322,1322,1322,0
|
|
20230829,123700,60855155,1322,1322,1322,1322,0
|
|
20230829,123600,60855155,1322,1322,1322,1322,0
|
|
20230829,123500,60855155,1322,1322,1322,1322,0
|
|
20230829,123400,60855155,1322,1322,1322,1322,0
|
|
20230829,123300,60855155,1322,1322,1322,1322,0
|
|
20230829,123200,60855155,1322,1322,1322,1322,0
|
|
20230829,123100,60855155,1322,1322,1322,1322,0
|
|
20230829,123000,60855155,1322,1322,1322,1322,0
|
|
20230829,122900,60855155,1322,1322,1322,1322,0
|
|
20230829,122800,60855155,1322,1322,1322,1322,0
|
|
20230829,122700,60855155,1322,1322,1322,1322,400
|
|
20230829,122600,60326355,1322,1322,1322,1322,0
|
|
20230829,122500,60326355,1322,1322,1322,1322,0
|
|
20230829,122400,60326355,1322,1322,1322,1322,0
|
|
20230829,122300,60326355,1322,1322,1322,1322,0
|
|
20230829,122200,60326355,1322,1322,1322,1322,0
|
|
20230829,122100,60326355,1322,1322,1322,1322,0
|
|
20230829,122000,60326355,1322,1322,1322,1322,0
|
|
20230829,121900,60326355,1322,1322,1322,1322,0
|
|
20230829,121800,60326355,1322,1322,1322,1322,0
|
|
20230829,121700,60326355,1322,1322,1322,1322,0
|
|
20230829,121600,60326355,1322,1322,1322,1322,1
|
|
20230829,121500,60325033,1322,1322,1322,1322,0
|
|
20230829,121400,60325033,1322,1322,1322,1322,0
|
|
20230829,121300,60325033,1322,1322,1322,1322,0
|
|
20230829,121200,60325033,1322,1322,1322,1322,563
|
|
20230829,121100,59580747,1322,1322,1322,1322,0
|
|
20230829,121000,59580747,1322,1322,1322,1322,0
|
|
20230829,120900,59580747,1322,1322,1322,1322,0
|
|
20230829,120800,59580747,1322,1322,1322,1322,0
|
|
20230829,120700,59580747,1322,1322,1322,1322,0
|
|
20230829,120600,59580747,1322,1322,1322,1322,0
|
|
20230829,120500,59580747,1322,1321,1322,1321,300
|
|
20230829,120400,59184388,1321,1321,1321,1321,0
|
|
20230829,120300,59184388,1321,1321,1321,1321,500
|
|
20230829,120200,58523888,1321,1321,1321,1321,0
|
|
20230829,120100,58523888,1321,1321,1321,1321,0
|
|
20230829,120000,58523888,1321,1320,1321,1320,436
|
|
20230829,115900,57948340,1320,1318,1320,1318,312
|
|
20230829,115800,57537112,1318,1318,1318,1318,0
|
|
20230829,115700,57537112,1318,1318,1318,1318,0
|
|
20230829,115600,57537112,1318,1318,1318,1318,0
|
|
20230829,115500,57537112,1318,1318,1318,1318,0
|
|
20230829,115400,57537112,1318,1318,1318,1318,0
|
|
20230829,115300,57537112,1318,1318,1318,1318,0
|
|
20230829,115200,57537112,1318,1318,1318,1318,0
|
|
20230829,115100,57537112,1318,1318,1318,1318,0
|
|
20230829,115000,57537112,1318,1318,1318,1318,0
|
|
20230829,114900,57537112,1318,1318,1318,1318,0
|
|
20230829,114800,57537112,1318,1318,1318,1318,0
|
|
20230829,114700,57537112,1318,1318,1318,1318,0
|
|
20230829,114600,57537112,1318,1318,1318,1318,10
|
|
20230829,114500,57523932,1317,1317,1317,1317,0
|
|
20230829,114400,57523932,1317,1317,1317,1317,0
|
|
20230829,114300,57523932,1317,1317,1317,1317,2
|
|
20230829,114200,57521298,1318,1317,1318,1317,2
|
|
20230829,114100,57518663,1318,1317,1318,1317,52
|
|
20230829,114000,57450178,1318,1318,1318,1318,0
|
|
20230829,113900,57450178,1318,1318,1318,1318,0
|
|
20230829,113800,57450178,1318,1318,1318,1318,100
|
|
20230829,113700,57318378,1318,1317,1318,1317,2
|
|
20230829,113600,57315743,1318,1317,1318,1317,24
|
|
20230829,113500,57284134,1317,1316,1317,1316,4
|
|
20230829,113400,57278869,1318,1318,1318,1318,0
|
|
20230829,113300,57278869,1318,1318,1318,1318,0
|
|
20230829,113200,57278869,1318,1318,1318,1318,0
|
|
20230829,113100,57278869,1318,1318,1318,1318,0
|
|
20230829,113000,57278869,1318,1318,1318,1318,0
|
|
20230829,112900,57278869,1318,1318,1318,1318,0
|
|
20230829,112800,57278869,1318,1318,1318,1318,0
|
|
20230829,112700,57278869,1318,1318,1318,1318,0
|
|
20230829,112600,57278869,1318,1318,1318,1318,0
|
|
20230829,112500,57278869,1318,1318,1318,1318,0
|
|
20230829,112400,57278869,1318,1318,1318,1318,0
|
|
20230829,112300,57278869,1318,1318,1318,1318,0
|
|
20230829,112200,57278869,1318,1318,1318,1318,0
|
|
20230829,112100,57278869,1318,1318,1318,1318,0
|
|
20230829,112000,57278869,1318,1318,1318,1318,0
|
|
20230829,111900,57278869,1318,1318,1318,1318,0
|
|
20230829,111800,57278869,1318,1318,1318,1318,0
|
|
20230829,111700,57278869,1318,1318,1318,1318,1
|
|
20230829,111600,57277551,1317,1317,1317,1317,5
|
|
20230829,111500,57270966,1319,1319,1319,1319,0
|
|
20230829,111400,57270966,1319,1319,1319,1319,0
|
|
20230829,111300,57270966,1319,1319,1319,1319,0
|
|
20230829,111200,57270966,1319,1319,1319,1319,1
|
|
20230829,111100,57269647,1311,1311,1311,1311,0
|
|
20230829,111000,57269647,1311,1311,1311,1311,0
|
|
20230829,110900,57269647,1311,1316,1316,1310,1728
|
|
20230829,110800,55002231,1321,1321,1321,1321,0
|
|
20230829,110700,55002231,1321,1321,1321,1321,0
|
|
20230829,110600,55002231,1321,1321,1321,1321,0
|
|
20230829,110500,55002231,1321,1317,1321,1317,300
|
|
20230829,110400,54606232,1317,1317,1317,1317,4
|
|
20230829,110300,54600964,1318,1318,1318,1318,0
|
|
20230829,110200,54600964,1318,1318,1318,1318,0
|
|
20230829,110100,54600964,1318,1318,1318,1318,1
|
|
20230829,110000,54599646,1316,1316,1316,1316,0
|
|
20230829,105900,54599646,1316,1316,1316,1316,0
|
|
20230829,105800,54599646,1316,1316,1316,1316,0
|
|
20230829,105700,54599646,1316,1316,1316,1316,10
|
|
20230829,105600,54586486,1318,1318,1318,1318,0
|
|
20230829,105500,54586486,1318,1317,1318,1317,6
|
|
20230829,105400,54578583,1316,1316,1316,1316,0
|
|
20230829,105300,54578583,1316,1316,1316,1316,1
|
|
20230829,105200,54577267,1316,1316,1316,1316,0
|
|
20230829,105100,54577267,1316,1315,1316,1315,28
|
|
20230829,105000,54540442,1319,1319,1319,1319,0
|
|
20230829,104900,54540442,1319,1319,1319,1319,2
|
|
20230829,104800,54537804,1322,1322,1322,1322,0
|
|
20230829,104700,54537804,1322,1322,1322,1322,0
|
|
20230829,104600,54537804,1322,1322,1322,1322,0
|
|
20230829,104500,54537804,1322,1322,1322,1322,2
|
|
20230829,104400,54535160,1315,1318,1318,1315,180
|
|
20230829,104300,54297926,1318,1318,1318,1318,0
|
|
20230829,104200,54297926,1318,1319,1319,1318,148
|
|
20230829,104100,54102716,1319,1320,1320,1319,135
|
|
20230829,104000,53924521,1322,1322,1322,1322,0
|
|
20230829,103900,53924521,1322,1322,1322,1322,0
|
|
20230829,103800,53924521,1322,1322,1322,1322,0
|
|
20230829,103700,53924521,1322,1322,1322,1322,0
|
|
20230829,103600,53924521,1322,1322,1322,1322,0
|
|
20230829,103500,53924521,1322,1322,1322,1322,100
|
|
20230829,103400,53792321,1322,1322,1322,1322,0
|
|
20230829,103300,53792321,1322,1322,1322,1322,1
|
|
20230829,103200,53790999,1320,1320,1320,1320,0
|
|
20230829,103100,53790999,1320,1320,1320,1320,0
|
|
20230829,103000,53790999,1320,1320,1320,1320,0
|
|
20230829,102900,53790999,1320,1320,1320,1320,0
|
|
20230829,102800,53790999,1320,1320,1320,1320,10
|
|
20230829,102700,53777799,1319,1319,1319,1319,0
|
|
20230829,102600,53777799,1319,1319,1319,1319,0
|
|
20230829,102500,53777799,1319,1319,1319,1319,1000
|
|
20230829,102400,52458799,1323,1323,1323,1323,0
|
|
20230829,102300,52458799,1323,1323,1323,1323,0
|
|
20230829,102200,52458799,1323,1323,1323,1323,0
|
|
20230829,102100,52458799,1323,1323,1323,1323,0
|
|
20230829,102000,52458799,1323,1323,1323,1323,0
|
|
20230829,101900,52458799,1323,1323,1323,1323,0
|
|
20230829,101800,52458799,1323,1323,1323,1323,0
|
|
20230829,101700,52458799,1323,1323,1323,1323,0
|
|
20230829,101600,52458799,1323,1323,1323,1323,281
|
|
20230829,101500,52087036,1324,1324,1324,1324,133
|
|
20230829,101400,51910944,1324,1324,1324,1324,33
|
|
20230829,101300,51867252,1324,1324,1324,1324,34
|
|
20230829,101200,51822236,1323,1323,1324,1323,6669
|
|
20230829,101100,42996767,1323,1323,1323,1323,377
|
|
20230829,101000,42497996,1320,1320,1320,1320,0
|
|
20230829,100900,42497996,1320,1321,1321,1320,2145
|
|
20230829,100800,39666569,1321,1319,1321,1319,3094
|
|
20230829,100700,35582478,1319,1319,1319,1319,25
|
|
20230829,100600,35549503,1319,1319,1319,1319,669
|
|
20230829,100500,34667092,1318,1318,1318,1318,255
|
|
20230829,100400,34331002,1318,1316,1318,1316,1681
|
|
20230829,100300,32117116,1315,1315,1315,1315,0
|
|
20230829,100200,32117116,1315,1316,1316,1315,115
|
|
20230829,100100,31965888,1316,1316,1316,1316,0
|
|
20230829,100000,31965888,1316,1316,1316,1316,15
|
|
20230829,095900,31946148,1316,1316,1316,1316,1
|
|
20230829,095800,31944832,1310,1310,1310,1310,1
|
|
20230829,095700,31943522,1317,1317,1317,1317,0
|
|
20230829,095600,31943522,1317,1317,1317,1317,0
|
|
20230829,095500,31943522,1317,1317,1317,1317,1
|
|
20230829,095400,31942205,1311,1311,1311,1311,100
|
|
20230829,095300,31811105,1312,1312,1312,1312,1
|
|
20230829,095200,31809793,1312,1312,1312,1312,43
|
|
20230829,095100,31753377,1312,1310,1312,1310,1206
|
|
20230829,095000,30173461,1310,1310,1310,1310,0
|
|
20230829,094900,30173461,1310,1310,1310,1310,0
|
|
20230829,094800,30173461,1310,1310,1310,1310,0
|
|
20230829,094700,30173461,1310,1310,1310,1310,130
|
|
20230829,094600,30003161,1310,1310,1310,1310,31
|
|
20230829,094500,29962551,1310,1307,1310,1307,85
|
|
20230829,094400,29851453,1307,1304,1307,1303,1576
|
|
20230829,094300,27797891,1304,1305,1305,1304,832
|
|
20230829,094200,26712581,1306,1307,1307,1306,233
|
|
20230829,094100,26408253,1306,1307,1307,1306,52
|
|
20230829,094000,26340301,1307,1309,1309,1307,2153
|
|
20230829,093900,23526314,1310,1310,1310,1310,0
|
|
20230829,093800,23526314,1310,1310,1310,1310,29
|
|
20230829,093700,23488324,1310,1310,1310,1310,0
|
|
20230829,093600,23488324,1310,1310,1310,1310,0
|
|
20230829,093500,23488324,1310,1310,1310,1310,1
|
|
20230829,093400,23487014,1310,1310,1310,1310,0
|
|
20230829,093300,23487014,1310,1310,1310,1310,4
|
|
20230829,093200,23481774,1310,1310,1310,1310,3
|
|
20230829,093100,23477844,1310,1310,1310,1310,0
|
|
20230829,093000,23477844,1310,1310,1310,1310,0
|
|
20230829,092900,23477844,1310,1311,1311,1310,153
|
|
20230829,092800,23277406,1312,1312,1312,1312,95
|
|
20230829,092700,23152766,1313,1314,1314,1313,145
|
|
20230829,092600,22962343,1317,1317,1317,1317,0
|
|
20230829,092500,22962343,1317,1317,1317,1317,0
|
|
20230829,092400,22962343,1317,1317,1317,1317,1
|
|
20230829,092300,22961026,1314,1314,1314,1314,151
|
|
20230829,092200,22762612,1315,1315,1315,1315,10
|
|
20230829,092100,22749462,1315,1315,1315,1315,2
|
|
20230829,092000,22746832,1318,1318,1318,1318,2
|
|
20230829,091900,22744196,1318,1317,1318,1317,500
|
|
20230829,091800,22085296,1318,1318,1318,1318,0
|
|
20230829,091700,22085296,1318,1318,1318,1318,101
|
|
20230829,091600,21952178,1318,1320,1320,1318,219
|
|
20230829,091500,21663434,1320,1320,1320,1320,63
|
|
20230829,091400,21580274,1320,1318,1320,1318,3170
|
|
20230829,091300,17397269,1318,1316,1318,1315,24
|
|
20230829,091200,17365693,1319,1319,1319,1316,519
|
|
20230829,091100,16682677,1317,1314,1317,1314,8391
|
|
20230829,091000,5648710,1307,1314,1314,1307,135
|
|
20230829,090900,5471572,1313,1313,1313,1313,81
|
|
20230829,090800,5365219,1313,1313,1314,1312,13
|
|
20230829,090700,5348150,1312,1313,1313,1312,20
|
|
20230829,090600,5321892,1315,1313,1315,1313,2510
|
|
20230829,090500,2021264,1315,1315,1315,1315,0
|
|
20230829,090400,2021264,1315,1315,1315,1315,0
|
|
20230829,090300,2021264,1315,1314,1315,1314,3
|
|
20230829,090200,2017321,1315,1314,1315,1314,298
|
|
20230829,090100,1625564,1315,1315,1315,1314,387
|
|
20230829,090000,1116683,1315,1303,1315,1303,857
|