623 lines
29 KiB
CSV
623 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,192000,11793983,1121,1121,1121,1121,118
|
|
20231027,191900,11793983,1121,1121,1121,1121,0
|
|
20231027,191800,11793983,1121,1121,1121,1121,0
|
|
20231027,191700,11793983,1121,1121,1121,1121,0
|
|
20231027,191600,11793983,1121,1121,1121,1121,0
|
|
20231027,191500,11793983,1121,1121,1121,1121,0
|
|
20231027,191400,11793983,1121,1121,1121,1121,0
|
|
20231027,191300,11793983,1121,1121,1121,1121,0
|
|
20231027,191200,11793983,1121,1121,1121,1121,0
|
|
20231027,191100,11793983,1121,1121,1121,1121,0
|
|
20231027,191000,11793983,1121,1121,1121,1121,0
|
|
20231027,190900,11793983,1121,1121,1121,1121,0
|
|
20231027,190800,11793983,1121,1121,1121,1121,0
|
|
20231027,190700,11793983,1121,1121,1121,1121,0
|
|
20231027,190600,11793983,1121,1121,1121,1121,0
|
|
20231027,190500,11793983,1121,1121,1121,1121,0
|
|
20231027,190400,11793983,1121,1121,1121,1121,0
|
|
20231027,190300,11793983,1121,1121,1121,1121,0
|
|
20231027,190200,11793983,1121,1121,1121,1121,0
|
|
20231027,190100,11793983,1121,1121,1121,1121,0
|
|
20231027,190000,11793983,1121,1121,1121,1121,0
|
|
20231027,185900,11793983,1121,1121,1121,1121,0
|
|
20231027,185800,11793983,1121,1121,1121,1121,0
|
|
20231027,185700,11793983,1121,1121,1121,1121,0
|
|
20231027,185600,11793983,1121,1121,1121,1121,0
|
|
20231027,185500,11793983,1121,1121,1121,1121,0
|
|
20231027,185400,11793983,1121,1121,1121,1121,0
|
|
20231027,185300,11793983,1121,1121,1121,1121,0
|
|
20231027,185200,11793983,1121,1121,1121,1121,0
|
|
20231027,185100,11793983,1121,1121,1121,1121,0
|
|
20231027,185000,11793983,1121,1121,1121,1121,118
|
|
20231027,184900,11793983,1121,1121,1121,1121,0
|
|
20231027,184800,11793983,1121,1121,1121,1121,0
|
|
20231027,184700,11793983,1121,1121,1121,1121,0
|
|
20231027,184600,11793983,1121,1121,1121,1121,0
|
|
20231027,184500,11793983,1121,1121,1121,1121,0
|
|
20231027,184400,11793983,1121,1121,1121,1121,0
|
|
20231027,184300,11793983,1121,1121,1121,1121,0
|
|
20231027,184200,11793983,1121,1121,1121,1121,0
|
|
20231027,184100,11793983,1121,1121,1121,1121,0
|
|
20231027,184000,11793983,1121,1121,1121,1121,0
|
|
20231027,183900,11793983,1121,1121,1121,1121,0
|
|
20231027,183800,11793983,1121,1121,1121,1121,0
|
|
20231027,183700,11793983,1121,1121,1121,1121,0
|
|
20231027,183600,11793983,1121,1121,1121,1121,0
|
|
20231027,183500,11793983,1121,1121,1121,1121,0
|
|
20231027,183400,11793983,1121,1121,1121,1121,0
|
|
20231027,183300,11793983,1121,1121,1121,1121,0
|
|
20231027,183200,11793983,1121,1121,1121,1121,0
|
|
20231027,183100,11793983,1121,1121,1121,1121,0
|
|
20231027,183000,11793983,1121,1121,1121,1121,0
|
|
20231027,182900,11793983,1121,1121,1121,1121,0
|
|
20231027,182800,11793983,1121,1121,1121,1121,0
|
|
20231027,182700,11793983,1121,1121,1121,1121,0
|
|
20231027,182600,11793983,1121,1121,1121,1121,0
|
|
20231027,182500,11793983,1121,1121,1121,1121,0
|
|
20231027,182400,11793983,1121,1121,1121,1121,0
|
|
20231027,182300,11793983,1121,1121,1121,1121,0
|
|
20231027,182200,11793983,1121,1121,1121,1121,0
|
|
20231027,182100,11793983,1121,1121,1121,1121,0
|
|
20231027,182000,11793983,1121,1121,1121,1121,118
|
|
20231027,181900,11793983,1121,1121,1121,1121,0
|
|
20231027,181800,11793983,1121,1121,1121,1121,0
|
|
20231027,181700,11793983,1121,1121,1121,1121,0
|
|
20231027,181600,11793983,1121,1121,1121,1121,0
|
|
20231027,181500,11793983,1121,1121,1121,1121,0
|
|
20231027,181400,11793983,1121,1121,1121,1121,0
|
|
20231027,181300,11793983,1121,1121,1121,1121,0
|
|
20231027,181200,11793983,1121,1121,1121,1121,0
|
|
20231027,181100,11793983,1121,1121,1121,1121,0
|
|
20231027,181000,11793983,1121,1121,1121,1121,0
|
|
20231027,180900,11793983,1121,1121,1121,1121,0
|
|
20231027,180800,11793983,1121,1121,1121,1121,0
|
|
20231027,180700,11793983,1121,1121,1121,1121,0
|
|
20231027,180600,11793983,1121,1121,1121,1121,0
|
|
20231027,180500,11793983,1121,1121,1121,1121,0
|
|
20231027,180400,11793983,1121,1121,1121,1121,0
|
|
20231027,180300,11793983,1121,1121,1121,1121,0
|
|
20231027,180200,11793983,1121,1121,1121,1121,0
|
|
20231027,180100,11793983,1121,1121,1121,1121,0
|
|
20231027,180000,11793983,1121,1121,1121,1121,0
|
|
20231027,175900,11793983,1121,1121,1121,1121,0
|
|
20231027,175800,11793983,1121,1121,1121,1121,0
|
|
20231027,175700,11793983,1121,1121,1121,1121,0
|
|
20231027,175600,11793983,1121,1121,1121,1121,0
|
|
20231027,175500,11793983,1121,1121,1121,1121,0
|
|
20231027,175400,11793983,1121,1121,1121,1121,0
|
|
20231027,175300,11793983,1121,1121,1121,1121,0
|
|
20231027,175200,11793983,1121,1121,1121,1121,0
|
|
20231027,175100,11793983,1121,1121,1121,1121,0
|
|
20231027,175000,11793983,1121,1121,1121,1121,118
|
|
20231027,174900,11793983,1121,1121,1121,1121,0
|
|
20231027,174800,11793983,1121,1121,1121,1121,0
|
|
20231027,174700,11793983,1121,1121,1121,1121,0
|
|
20231027,174600,11793983,1121,1121,1121,1121,0
|
|
20231027,174500,11793983,1121,1121,1121,1121,0
|
|
20231027,174400,11793983,1121,1121,1121,1121,0
|
|
20231027,174300,11793983,1121,1121,1121,1121,0
|
|
20231027,174200,11793983,1121,1121,1121,1121,0
|
|
20231027,174100,11793983,1121,1121,1121,1121,0
|
|
20231027,174000,11793983,1121,1121,1121,1121,0
|
|
20231027,173900,11793983,1121,1121,1121,1121,0
|
|
20231027,173800,11793983,1121,1121,1121,1121,0
|
|
20231027,173700,11793983,1121,1121,1121,1121,0
|
|
20231027,173600,11793983,1121,1121,1121,1121,0
|
|
20231027,173500,11793983,1121,1121,1121,1121,0
|
|
20231027,173400,11793983,1121,1121,1121,1121,0
|
|
20231027,173300,11793983,1121,1121,1121,1121,0
|
|
20231027,173200,11793983,1121,1121,1121,1121,0
|
|
20231027,173100,11793983,1121,1121,1121,1121,0
|
|
20231027,173000,11793983,1121,1121,1121,1121,0
|
|
20231027,172900,11793983,1121,1121,1121,1121,0
|
|
20231027,172800,11793983,1121,1121,1121,1121,0
|
|
20231027,172700,11793983,1121,1121,1121,1121,0
|
|
20231027,172600,11793983,1121,1121,1121,1121,0
|
|
20231027,172500,11793983,1121,1121,1121,1121,0
|
|
20231027,172400,11793983,1121,1121,1121,1121,0
|
|
20231027,172300,11793983,1121,1121,1121,1121,0
|
|
20231027,172200,11793983,1121,1121,1121,1121,0
|
|
20231027,172100,11793983,1121,1121,1121,1121,0
|
|
20231027,172000,11793983,1121,1121,1121,1121,118
|
|
20231027,171900,11793983,1121,1121,1121,1121,0
|
|
20231027,171800,11793983,1121,1121,1121,1121,0
|
|
20231027,171700,11793983,1121,1121,1121,1121,0
|
|
20231027,171600,11793983,1121,1121,1121,1121,0
|
|
20231027,171500,11793983,1121,1121,1121,1121,0
|
|
20231027,171400,11793983,1121,1121,1121,1121,0
|
|
20231027,171300,11793983,1121,1121,1121,1121,0
|
|
20231027,171200,11793983,1121,1121,1121,1121,0
|
|
20231027,171100,11793983,1121,1121,1121,1121,0
|
|
20231027,171000,11793983,1121,1121,1121,1121,0
|
|
20231027,170900,11793983,1121,1121,1121,1121,0
|
|
20231027,170800,11793983,1121,1121,1121,1121,0
|
|
20231027,170700,11793983,1121,1121,1121,1121,0
|
|
20231027,170600,11793983,1121,1121,1121,1121,0
|
|
20231027,170500,11793983,1121,1121,1121,1121,0
|
|
20231027,170400,11793983,1121,1121,1121,1121,0
|
|
20231027,170300,11793983,1121,1121,1121,1121,0
|
|
20231027,170200,11793983,1121,1121,1121,1121,0
|
|
20231027,170100,11793983,1121,1121,1121,1121,0
|
|
20231027,170000,11793983,1121,1121,1121,1121,0
|
|
20231027,165900,11793983,1121,1121,1121,1121,0
|
|
20231027,165800,11793983,1121,1121,1121,1121,0
|
|
20231027,165700,11793983,1121,1121,1121,1121,0
|
|
20231027,165600,11793983,1121,1121,1121,1121,0
|
|
20231027,165500,11793983,1121,1121,1121,1121,0
|
|
20231027,165400,11793983,1121,1121,1121,1121,0
|
|
20231027,165300,11793983,1121,1121,1121,1121,0
|
|
20231027,165200,11793983,1121,1121,1121,1121,0
|
|
20231027,165100,11793983,1121,1121,1121,1121,0
|
|
20231027,165000,11793983,1121,1121,1121,1121,118
|
|
20231027,164900,11793983,1121,1121,1121,1121,0
|
|
20231027,164800,11793983,1121,1121,1121,1121,0
|
|
20231027,164700,11793983,1121,1121,1121,1121,0
|
|
20231027,164600,11793983,1121,1121,1121,1121,0
|
|
20231027,164500,11793983,1121,1121,1121,1121,0
|
|
20231027,164400,11793983,1121,1121,1121,1121,0
|
|
20231027,164300,11793983,1121,1121,1121,1121,0
|
|
20231027,164200,11793983,1121,1121,1121,1121,0
|
|
20231027,164100,11793983,1121,1121,1121,1121,0
|
|
20231027,164000,11793983,1121,1121,1121,1121,0
|
|
20231027,163900,11793983,1121,1121,1121,1121,0
|
|
20231027,163800,11793983,1121,1121,1121,1121,0
|
|
20231027,163700,11793983,1121,1121,1121,1121,0
|
|
20231027,163600,11793983,1121,1121,1121,1121,0
|
|
20231027,163500,11793983,1121,1121,1121,1121,0
|
|
20231027,163400,11793983,1121,1121,1121,1121,0
|
|
20231027,163300,11793983,1121,1121,1121,1121,0
|
|
20231027,163200,11793983,1121,1121,1121,1121,0
|
|
20231027,163100,11793983,1121,1121,1121,1121,0
|
|
20231027,163000,11793983,1121,1121,1121,1121,0
|
|
20231027,162900,11793983,1121,1121,1121,1121,0
|
|
20231027,162800,11793983,1121,1121,1121,1121,0
|
|
20231027,162700,11793983,1121,1121,1121,1121,0
|
|
20231027,162600,11793983,1121,1121,1121,1121,0
|
|
20231027,162500,11793983,1121,1121,1121,1121,0
|
|
20231027,162400,11793983,1121,1121,1121,1121,0
|
|
20231027,162300,11793983,1121,1121,1121,1121,0
|
|
20231027,162200,11793983,1121,1121,1121,1121,0
|
|
20231027,162100,11793983,1121,1121,1121,1121,0
|
|
20231027,162000,11793983,1121,1121,1121,1121,118
|
|
20231027,161900,11793983,1121,1121,1121,1121,0
|
|
20231027,161800,11793983,1121,1121,1121,1121,0
|
|
20231027,161700,11793983,1121,1121,1121,1121,0
|
|
20231027,161600,11793983,1121,1121,1121,1121,0
|
|
20231027,161500,11793983,1121,1121,1121,1121,0
|
|
20231027,161400,11793983,1121,1121,1121,1121,0
|
|
20231027,161300,11793983,1121,1121,1121,1121,0
|
|
20231027,161200,11793983,1121,1121,1121,1121,0
|
|
20231027,161100,11793983,1121,1121,1121,1121,0
|
|
20231027,161000,11793983,1121,1121,1121,1121,0
|
|
20231027,160900,11793983,1121,1121,1121,1121,0
|
|
20231027,160800,11793983,1121,1121,1121,1121,0
|
|
20231027,160700,11793983,1121,1121,1121,1121,0
|
|
20231027,160600,11793983,1121,1121,1121,1121,0
|
|
20231027,160500,11793983,1121,1121,1121,1121,0
|
|
20231027,160400,11793983,1121,1121,1121,1121,0
|
|
20231027,160300,11793983,1121,1121,1121,1121,0
|
|
20231027,160200,11793983,1121,1121,1121,1121,0
|
|
20231027,160100,11793983,1121,1121,1121,1121,0
|
|
20231027,160000,11793983,1121,1121,1121,1121,0
|
|
20231027,155900,11793983,1121,1121,1121,1121,0
|
|
20231027,155800,11793983,1121,1121,1121,1121,0
|
|
20231027,155700,11793983,1121,1121,1121,1121,0
|
|
20231027,155600,11793983,1121,1121,1121,1121,0
|
|
20231027,155500,11793983,1121,1121,1121,1121,0
|
|
20231027,155400,11793983,1121,1121,1121,1121,0
|
|
20231027,155300,11793983,1121,1121,1121,1121,0
|
|
20231027,155200,11793983,1121,1121,1121,1121,0
|
|
20231027,155100,11793983,1121,1121,1121,1121,0
|
|
20231027,155000,11793983,1121,1121,1121,1121,118
|
|
20231027,154900,11793983,1121,1121,1121,1121,0
|
|
20231027,154800,11793983,1121,1121,1121,1121,0
|
|
20231027,154700,11793983,1121,1121,1121,1121,0
|
|
20231027,154600,11793983,1121,1121,1121,1121,0
|
|
20231027,154500,11793983,1121,1121,1121,1121,0
|
|
20231027,154400,11793983,1121,1121,1121,1121,0
|
|
20231027,154300,11793983,1121,1121,1121,1121,0
|
|
20231027,154200,11793983,1121,1121,1121,1121,0
|
|
20231027,154100,11793983,1121,1121,1121,1121,0
|
|
20231027,154000,11793983,1121,1121,1121,1121,0
|
|
20231027,153900,11793983,1121,1121,1121,1121,0
|
|
20231027,153800,11793983,1121,1121,1121,1121,0
|
|
20231027,153700,11793983,1121,1121,1121,1121,0
|
|
20231027,153600,11793983,1121,1121,1121,1121,0
|
|
20231027,153500,11793983,1121,1121,1121,1121,0
|
|
20231027,153400,11793983,1121,1121,1121,1121,0
|
|
20231027,153300,11793983,1121,1121,1121,1121,0
|
|
20231027,153200,11793983,1121,1121,1121,1121,0
|
|
20231027,153100,11793983,1121,1121,1121,1121,0
|
|
20231027,153000,11793983,1121,1121,1121,1121,118
|
|
20231027,152900,11661705,1125,1125,1125,1125,0
|
|
20231027,152800,11661705,1125,1125,1125,1125,0
|
|
20231027,152700,11661705,1125,1125,1125,1125,0
|
|
20231027,152600,11661705,1125,1125,1125,1125,0
|
|
20231027,152500,11661705,1125,1125,1125,1125,0
|
|
20231027,152400,11661705,1125,1125,1125,1125,0
|
|
20231027,152300,11661705,1125,1125,1125,1125,0
|
|
20231027,152200,11661705,1125,1125,1125,1125,0
|
|
20231027,152100,11661705,1125,1125,1125,1125,0
|
|
20231027,152000,11661705,1125,1125,1125,1125,0
|
|
20231027,151900,11661705,1125,1125,1125,1125,0
|
|
20231027,151800,11661705,1125,1125,1125,1125,0
|
|
20231027,151700,11661705,1125,1125,1125,1125,0
|
|
20231027,151600,11661705,1125,1125,1125,1125,0
|
|
20231027,151500,11661705,1125,1125,1125,1125,0
|
|
20231027,151400,11661705,1125,1125,1125,1125,0
|
|
20231027,151300,11661705,1125,1125,1125,1125,0
|
|
20231027,151200,11661705,1125,1125,1125,1125,0
|
|
20231027,151100,11661705,1125,1125,1125,1125,0
|
|
20231027,151000,11661705,1125,1125,1125,1125,0
|
|
20231027,150900,11661705,1125,1125,1125,1125,0
|
|
20231027,150800,11661705,1125,1125,1125,1125,0
|
|
20231027,150700,11661705,1125,1125,1125,1125,0
|
|
20231027,150600,11661705,1125,1125,1125,1125,0
|
|
20231027,150500,11661705,1125,1125,1125,1125,0
|
|
20231027,150400,11661705,1125,1125,1125,1125,0
|
|
20231027,150300,11661705,1125,1125,1125,1125,0
|
|
20231027,150200,11661705,1125,1125,1125,1125,0
|
|
20231027,150100,11661705,1125,1125,1125,1125,0
|
|
20231027,150000,11661705,1125,1125,1125,1125,0
|
|
20231027,145900,11661705,1125,1125,1125,1125,0
|
|
20231027,145800,11661705,1125,1125,1125,1125,0
|
|
20231027,145700,11661705,1125,1125,1125,1125,0
|
|
20231027,145600,11661705,1125,1126,1126,1125,2
|
|
20231027,145500,11659454,1124,1124,1124,1124,0
|
|
20231027,145400,11659454,1124,1124,1124,1124,0
|
|
20231027,145300,11659454,1124,1127,1127,1124,4
|
|
20231027,145200,11654952,1125,1125,1125,1125,0
|
|
20231027,145100,11654952,1125,1125,1125,1125,1
|
|
20231027,145000,11653827,1127,1127,1127,1127,0
|
|
20231027,144900,11653827,1127,1127,1127,1127,1
|
|
20231027,144800,11652700,1126,1126,1126,1126,1
|
|
20231027,144700,11651574,1127,1127,1127,1127,0
|
|
20231027,144600,11651574,1127,1127,1127,1127,0
|
|
20231027,144500,11651574,1127,1127,1127,1127,0
|
|
20231027,144400,11651574,1127,1127,1127,1127,0
|
|
20231027,144300,11651574,1127,1127,1127,1127,0
|
|
20231027,144200,11651574,1127,1127,1127,1127,0
|
|
20231027,144100,11651574,1127,1127,1127,1127,0
|
|
20231027,144000,11651574,1127,1127,1127,1127,0
|
|
20231027,143900,11651574,1127,1127,1127,1127,0
|
|
20231027,143800,11651574,1127,1127,1127,1127,0
|
|
20231027,143700,11651574,1127,1127,1127,1127,1
|
|
20231027,143600,11650447,1122,1126,1126,1122,5
|
|
20231027,143500,11644827,1126,1126,1126,1126,0
|
|
20231027,143400,11644827,1126,1126,1126,1126,0
|
|
20231027,143300,11644827,1126,1126,1126,1126,0
|
|
20231027,143200,11644827,1126,1126,1126,1126,0
|
|
20231027,143100,11644827,1126,1126,1126,1126,0
|
|
20231027,143000,11644827,1126,1126,1126,1126,0
|
|
20231027,142900,11644827,1126,1126,1126,1126,0
|
|
20231027,142800,11644827,1126,1126,1126,1126,296
|
|
20231027,142700,11311531,1125,1125,1125,1125,0
|
|
20231027,142600,11311531,1125,1125,1125,1125,0
|
|
20231027,142500,11311531,1125,1126,1126,1125,2
|
|
20231027,142400,11309280,1123,1123,1123,1123,0
|
|
20231027,142300,11309280,1123,1123,1123,1123,0
|
|
20231027,142200,11309280,1123,1125,1125,1123,13
|
|
20231027,142100,11294658,1126,1126,1126,1126,0
|
|
20231027,142000,11294658,1126,1126,1126,1126,0
|
|
20231027,141900,11294658,1126,1126,1126,1126,0
|
|
20231027,141800,11294658,1126,1126,1126,1126,0
|
|
20231027,141700,11294658,1126,1126,1126,1126,0
|
|
20231027,141600,11294658,1126,1126,1126,1126,0
|
|
20231027,141500,11294658,1126,1125,1126,1125,11
|
|
20231027,141400,11282282,1124,1124,1124,1124,1
|
|
20231027,141300,11281158,1124,1124,1124,1124,0
|
|
20231027,141200,11281158,1124,1124,1124,1124,0
|
|
20231027,141100,11281158,1124,1124,1124,1124,0
|
|
20231027,141000,11281158,1124,1124,1124,1124,0
|
|
20231027,140900,11281158,1124,1124,1124,1124,0
|
|
20231027,140800,11281158,1124,1125,1125,1124,160
|
|
20231027,140700,11101159,1125,1125,1125,1125,0
|
|
20231027,140600,11101159,1125,1125,1125,1125,0
|
|
20231027,140500,11101159,1125,1125,1125,1125,0
|
|
20231027,140400,11101159,1125,1125,1125,1125,0
|
|
20231027,140300,11101159,1125,1125,1125,1125,0
|
|
20231027,140200,11101159,1125,1125,1125,1125,0
|
|
20231027,140100,11101159,1125,1125,1125,1125,0
|
|
20231027,140000,11101159,1125,1125,1125,1125,0
|
|
20231027,135900,11101159,1125,1125,1125,1125,99
|
|
20231027,135800,10989784,1125,1125,1125,1125,38
|
|
20231027,135700,10947034,1125,1125,1125,1125,0
|
|
20231027,135600,10947034,1125,1125,1125,1125,0
|
|
20231027,135500,10947034,1125,1125,1125,1125,0
|
|
20231027,135400,10947034,1125,1125,1125,1125,0
|
|
20231027,135300,10947034,1125,1125,1125,1125,0
|
|
20231027,135200,10947034,1125,1125,1125,1125,0
|
|
20231027,135100,10947034,1125,1125,1125,1125,0
|
|
20231027,135000,10947034,1125,1125,1125,1125,0
|
|
20231027,134900,10947034,1125,1125,1125,1125,0
|
|
20231027,134800,10947034,1125,1125,1125,1125,0
|
|
20231027,134700,10947034,1125,1125,1125,1125,0
|
|
20231027,134600,10947034,1125,1125,1125,1125,0
|
|
20231027,134500,10947034,1125,1125,1125,1125,1
|
|
20231027,134400,10945909,1125,1125,1125,1125,0
|
|
20231027,134300,10945909,1125,1125,1125,1125,0
|
|
20231027,134200,10945909,1125,1125,1125,1125,0
|
|
20231027,134100,10945909,1125,1125,1125,1125,0
|
|
20231027,134000,10945909,1125,1125,1125,1125,0
|
|
20231027,133900,10945909,1125,1125,1125,1125,0
|
|
20231027,133800,10945909,1125,1125,1125,1125,1
|
|
20231027,133700,10944784,1125,1125,1125,1125,0
|
|
20231027,133600,10944784,1125,1125,1125,1125,0
|
|
20231027,133500,10944784,1125,1125,1125,1125,0
|
|
20231027,133400,10944784,1125,1125,1125,1125,0
|
|
20231027,133300,10944784,1125,1125,1125,1125,0
|
|
20231027,133200,10944784,1125,1125,1125,1125,0
|
|
20231027,133100,10944784,1125,1125,1125,1125,0
|
|
20231027,133000,10944784,1125,1125,1125,1125,0
|
|
20231027,132900,10944784,1125,1125,1125,1125,296
|
|
20231027,132800,10611784,1125,1125,1125,1125,168
|
|
20231027,132700,10422784,1125,1126,1126,1125,2
|
|
20231027,132600,10420533,1125,1125,1125,1125,0
|
|
20231027,132500,10420533,1125,1125,1125,1125,0
|
|
20231027,132400,10420533,1125,1125,1125,1125,0
|
|
20231027,132300,10420533,1125,1125,1125,1125,0
|
|
20231027,132200,10420533,1125,1126,1127,1125,61
|
|
20231027,132100,10351826,1124,1124,1124,1124,0
|
|
20231027,132000,10351826,1124,1124,1124,1124,0
|
|
20231027,131900,10351826,1124,1124,1124,1124,0
|
|
20231027,131800,10351826,1124,1124,1124,1124,0
|
|
20231027,131700,10351826,1124,1124,1124,1124,0
|
|
20231027,131600,10351826,1124,1124,1124,1124,0
|
|
20231027,131500,10351826,1124,1124,1124,1124,0
|
|
20231027,131400,10351826,1124,1124,1124,1124,0
|
|
20231027,131300,10351826,1124,1124,1124,1124,0
|
|
20231027,131200,10351826,1124,1124,1124,1124,0
|
|
20231027,131100,10351826,1124,1124,1124,1124,0
|
|
20231027,131000,10351826,1124,1124,1124,1124,0
|
|
20231027,130900,10351826,1124,1124,1124,1124,0
|
|
20231027,130800,10351826,1124,1124,1124,1124,0
|
|
20231027,130700,10351826,1124,1124,1124,1124,0
|
|
20231027,130600,10351826,1124,1124,1124,1124,0
|
|
20231027,130500,10351826,1124,1124,1124,1124,0
|
|
20231027,130400,10351826,1124,1124,1124,1124,0
|
|
20231027,130300,10351826,1124,1124,1124,1124,0
|
|
20231027,130200,10351826,1124,1124,1124,1124,0
|
|
20231027,130100,10351826,1124,1124,1124,1124,0
|
|
20231027,130000,10351826,1124,1124,1124,1124,0
|
|
20231027,125900,10351826,1124,1124,1124,1124,0
|
|
20231027,125800,10351826,1124,1124,1124,1124,0
|
|
20231027,125700,10351826,1124,1124,1124,1124,0
|
|
20231027,125600,10351826,1124,1124,1124,1124,0
|
|
20231027,125500,10351826,1124,1124,1124,1124,0
|
|
20231027,125400,10351826,1124,1124,1124,1124,0
|
|
20231027,125300,10351826,1124,1124,1124,1124,0
|
|
20231027,125200,10351826,1124,1124,1124,1124,0
|
|
20231027,125100,10351826,1124,1124,1124,1124,0
|
|
20231027,125000,10351826,1124,1124,1124,1124,0
|
|
20231027,124900,10351826,1124,1124,1124,1124,0
|
|
20231027,124800,10351826,1124,1124,1124,1124,1
|
|
20231027,124700,10350702,1126,1126,1126,1126,0
|
|
20231027,124600,10350702,1126,1126,1126,1126,0
|
|
20231027,124500,10350702,1126,1126,1126,1126,0
|
|
20231027,124400,10350702,1126,1126,1126,1126,0
|
|
20231027,124300,10350702,1126,1126,1126,1126,0
|
|
20231027,124200,10350702,1126,1126,1126,1126,0
|
|
20231027,124100,10350702,1126,1126,1126,1126,0
|
|
20231027,124000,10350702,1126,1126,1126,1125,3
|
|
20231027,123900,10347325,1125,1125,1125,1124,204
|
|
20231027,123800,10118026,1126,1126,1126,1126,0
|
|
20231027,123700,10118026,1126,1126,1126,1126,0
|
|
20231027,123600,10118026,1126,1126,1126,1126,0
|
|
20231027,123500,10118026,1126,1126,1126,1126,0
|
|
20231027,123400,10118026,1126,1126,1126,1126,0
|
|
20231027,123300,10118026,1126,1126,1126,1126,0
|
|
20231027,123200,10118026,1126,1126,1126,1126,40
|
|
20231027,123100,10072986,1124,1124,1124,1124,0
|
|
20231027,123000,10072986,1124,1124,1124,1124,0
|
|
20231027,122900,10072986,1124,1124,1124,1124,0
|
|
20231027,122800,10072986,1124,1124,1124,1124,0
|
|
20231027,122700,10072986,1124,1124,1124,1124,0
|
|
20231027,122600,10072986,1124,1124,1124,1124,0
|
|
20231027,122500,10072986,1124,1124,1124,1124,0
|
|
20231027,122400,10072986,1124,1124,1124,1124,0
|
|
20231027,122300,10072986,1124,1125,1125,1124,2
|
|
20231027,122200,10070737,1125,1126,1126,1125,2
|
|
20231027,122100,10068486,1124,1124,1124,1124,0
|
|
20231027,122000,10068486,1124,1124,1124,1124,0
|
|
20231027,121900,10068486,1124,1124,1124,1124,0
|
|
20231027,121800,10068486,1124,1124,1124,1124,0
|
|
20231027,121700,10068486,1124,1126,1126,1124,2003
|
|
20231027,121600,7813111,1126,1126,1126,1126,0
|
|
20231027,121500,7813111,1126,1126,1126,1126,0
|
|
20231027,121400,7813111,1126,1126,1126,1126,0
|
|
20231027,121300,7813111,1126,1126,1126,1126,0
|
|
20231027,121200,7813111,1126,1126,1126,1126,0
|
|
20231027,121100,7813111,1126,1126,1126,1126,2
|
|
20231027,121000,7810859,1124,1124,1124,1124,0
|
|
20231027,120900,7810859,1124,1124,1124,1124,4
|
|
20231027,120800,7806363,1127,1127,1127,1127,0
|
|
20231027,120700,7806363,1127,1127,1127,1127,0
|
|
20231027,120600,7806363,1127,1127,1127,1127,0
|
|
20231027,120500,7806363,1127,1127,1127,1127,0
|
|
20231027,120400,7806363,1127,1126,1127,1126,20
|
|
20231027,120300,7783824,1126,1126,1126,1125,50
|
|
20231027,120200,7727525,1126,1126,1126,1126,0
|
|
20231027,120100,7727525,1126,1126,1126,1126,0
|
|
20231027,120000,7727525,1126,1126,1126,1126,0
|
|
20231027,115900,7727525,1126,1126,1126,1126,0
|
|
20231027,115800,7727525,1126,1126,1126,1126,0
|
|
20231027,115700,7727525,1126,1126,1126,1126,0
|
|
20231027,115600,7727525,1126,1126,1126,1126,0
|
|
20231027,115500,7727525,1126,1126,1126,1126,0
|
|
20231027,115400,7727525,1126,1127,1127,1125,4
|
|
20231027,115300,7723020,1126,1126,1126,1126,0
|
|
20231027,115200,7723020,1126,1127,1127,1126,2
|
|
20231027,115100,7720767,1125,1126,1126,1125,11
|
|
20231027,115000,7708382,1126,1126,1126,1126,0
|
|
20231027,114900,7708382,1126,1126,1126,1126,0
|
|
20231027,114800,7708382,1126,1126,1126,1126,0
|
|
20231027,114700,7708382,1126,1126,1126,1126,0
|
|
20231027,114600,7708382,1126,1126,1126,1126,0
|
|
20231027,114500,7708382,1126,1126,1126,1126,0
|
|
20231027,114400,7708382,1126,1126,1126,1126,0
|
|
20231027,114300,7708382,1126,1126,1126,1126,0
|
|
20231027,114200,7708382,1126,1126,1126,1126,0
|
|
20231027,114100,7708382,1126,1126,1126,1126,0
|
|
20231027,114000,7708382,1126,1126,1126,1126,1
|
|
20231027,113900,7707256,1127,1127,1127,1127,0
|
|
20231027,113800,7707256,1127,1126,1127,1126,31
|
|
20231027,113700,7672349,1124,1124,1124,1124,0
|
|
20231027,113600,7672349,1124,1124,1124,1124,0
|
|
20231027,113500,7672349,1124,1124,1124,1124,0
|
|
20231027,113400,7672349,1124,1128,1128,1124,150
|
|
20231027,113300,7503393,1128,1127,1128,1127,31
|
|
20231027,113200,7468455,1125,1125,1125,1125,0
|
|
20231027,113100,7468455,1125,1125,1127,1125,57
|
|
20231027,113000,7404230,1128,1126,1128,1126,32
|
|
20231027,112900,7368166,1127,1123,1127,1123,100
|
|
20231027,112800,7255498,1127,1121,1128,1121,60
|
|
20231027,112700,7187951,1128,1125,1128,1125,12
|
|
20231027,112600,7174438,1127,1120,1127,1118,66
|
|
20231027,112500,7100251,1118,1124,1128,1118,42
|
|
20231027,112400,7052922,1128,1122,1128,1120,61
|
|
20231027,112300,6984449,1123,1116,1123,1116,138
|
|
20231027,112200,6829550,1111,1111,1111,1111,0
|
|
20231027,112100,6829550,1111,1111,1111,1111,0
|
|
20231027,112000,6829550,1111,1111,1111,1111,1
|
|
20231027,111900,6828439,1123,1115,1123,1115,9
|
|
20231027,111800,6818368,1122,1117,1122,1117,7
|
|
20231027,111700,6810529,1123,1115,1123,1115,10
|
|
20231027,111600,6799335,1110,1110,1110,1110,0
|
|
20231027,111500,6799335,1110,1110,1110,1110,0
|
|
20231027,111400,6799335,1110,1110,1110,1110,0
|
|
20231027,111300,6799335,1110,1110,1110,1110,0
|
|
20231027,111200,6799335,1110,1110,1110,1110,0
|
|
20231027,111100,6799335,1110,1110,1110,1110,0
|
|
20231027,111000,6799335,1110,1110,1110,1110,18
|
|
20231027,110900,6779355,1114,1114,1114,1114,1
|
|
20231027,110800,6778241,1110,1111,1111,1110,400
|
|
20231027,110700,6334235,1110,1113,1113,1110,458
|
|
20231027,110600,5825839,1114,1114,1114,1114,1
|
|
20231027,110500,5824725,1115,1115,1115,1115,0
|
|
20231027,110400,5824725,1115,1115,1115,1115,0
|
|
20231027,110300,5824725,1115,1115,1115,1115,0
|
|
20231027,110200,5824725,1115,1115,1115,1115,0
|
|
20231027,110100,5824725,1115,1115,1115,1115,0
|
|
20231027,110000,5824725,1115,1115,1115,1115,0
|
|
20231027,105900,5824725,1115,1115,1115,1115,0
|
|
20231027,105800,5824725,1115,1115,1115,1115,0
|
|
20231027,105700,5824725,1115,1115,1115,1115,0
|
|
20231027,105600,5824725,1115,1115,1115,1115,0
|
|
20231027,105500,5824725,1115,1115,1115,1115,0
|
|
20231027,105400,5824725,1115,1115,1115,1115,0
|
|
20231027,105300,5824725,1115,1115,1115,1115,0
|
|
20231027,105200,5824725,1115,1115,1115,1115,0
|
|
20231027,105100,5824725,1115,1115,1115,1115,0
|
|
20231027,105000,5824725,1115,1115,1115,1115,0
|
|
20231027,104900,5824725,1115,1115,1115,1115,0
|
|
20231027,104800,5824725,1115,1115,1115,1115,1
|
|
20231027,104700,5823610,1117,1117,1117,1117,0
|
|
20231027,104600,5823610,1117,1117,1117,1117,0
|
|
20231027,104500,5823610,1117,1116,1117,1116,4
|
|
20231027,104400,5819144,1117,1117,1117,1117,0
|
|
20231027,104300,5819144,1117,1117,1117,1117,1
|
|
20231027,104200,5818027,1117,1117,1118,1117,21
|
|
20231027,104100,5794552,1114,1114,1114,1114,1
|
|
20231027,104000,5793438,1115,1115,1115,1115,0
|
|
20231027,103900,5793438,1115,1115,1115,1115,0
|
|
20231027,103800,5793438,1115,1115,1115,1115,7
|
|
20231027,103700,5785633,1118,1118,1118,1118,0
|
|
20231027,103600,5785633,1118,1118,1118,1118,0
|
|
20231027,103500,5785633,1118,1118,1118,1118,0
|
|
20231027,103400,5785633,1118,1118,1118,1118,1
|
|
20231027,103300,5784515,1120,1117,1120,1117,178
|
|
20231027,103200,5585170,1120,1116,1120,1116,15
|
|
20231027,103100,5568392,1115,1115,1115,1115,0
|
|
20231027,103000,5568392,1115,1115,1115,1115,1
|
|
20231027,102900,5567277,1116,1116,1116,1116,1
|
|
20231027,102800,5566161,1116,1116,1116,1116,0
|
|
20231027,102700,5566161,1116,1116,1116,1116,0
|
|
20231027,102600,5566161,1116,1116,1116,1116,0
|
|
20231027,102500,5566161,1116,1116,1116,1116,4
|
|
20231027,102400,5561697,1117,1117,1117,1117,0
|
|
20231027,102300,5561697,1117,1117,1117,1117,0
|
|
20231027,102200,5561697,1117,1117,1117,1117,0
|
|
20231027,102100,5561697,1117,1117,1117,1117,0
|
|
20231027,102000,5561697,1117,1117,1117,1117,0
|
|
20231027,101900,5561697,1117,1117,1117,1117,0
|
|
20231027,101800,5561697,1117,1117,1117,1117,0
|
|
20231027,101700,5561697,1117,1117,1117,1117,0
|
|
20231027,101600,5561697,1117,1117,1117,1117,1
|
|
20231027,101500,5560580,1114,1114,1114,1114,0
|
|
20231027,101400,5560580,1114,1114,1114,1114,0
|
|
20231027,101300,5560580,1114,1115,1115,1114,2
|
|
20231027,101200,5558351,1116,1116,1116,1116,0
|
|
20231027,101100,5558351,1116,1116,1116,1116,2
|
|
20231027,101000,5556119,1116,1116,1116,1116,0
|
|
20231027,100900,5556119,1116,1112,1116,1112,57
|
|
20231027,100800,5492731,1111,1111,1111,1111,0
|
|
20231027,100700,5492731,1111,1111,1111,1111,0
|
|
20231027,100600,5492731,1111,1111,1111,1111,0
|
|
20231027,100500,5492731,1111,1111,1111,1111,10
|
|
20231027,100400,5481621,1112,1112,1112,1112,15
|
|
20231027,100300,5464941,1112,1112,1112,1112,0
|
|
20231027,100200,5464941,1112,1112,1112,1112,0
|
|
20231027,100100,5464941,1112,1112,1112,1112,0
|
|
20231027,100000,5464941,1112,1112,1112,1112,0
|
|
20231027,095900,5464941,1112,1112,1112,1112,0
|
|
20231027,095800,5464941,1112,1112,1112,1112,0
|
|
20231027,095700,5464941,1112,1112,1112,1112,0
|
|
20231027,095600,5464941,1112,1112,1112,1112,1
|
|
20231027,095500,5463829,1107,1107,1107,1107,0
|
|
20231027,095400,5463829,1107,1107,1107,1107,1
|
|
20231027,095300,5462722,1117,1106,1117,1106,110
|
|
20231027,095200,5339947,1106,1106,1106,1106,0
|
|
20231027,095100,5339947,1106,1106,1106,1106,0
|
|
20231027,095000,5339947,1106,1106,1106,1106,5
|
|
20231027,094900,5334417,1106,1093,1106,1093,14
|
|
20231027,094800,5318985,1091,1091,1091,1091,150
|
|
20231027,094700,5155335,1091,1084,1091,1084,20
|
|
20231027,094600,5133576,1074,1073,1083,1073,205
|
|
20231027,094500,4913383,1082,1093,1093,1070,253
|
|
20231027,094400,4641541,1095,1095,1095,1095,0
|
|
20231027,094300,4641541,1095,1095,1095,1095,0
|
|
20231027,094200,4641541,1095,1095,1095,1095,0
|
|
20231027,094100,4641541,1095,1097,1097,1095,12
|
|
20231027,094000,4628379,1099,1099,1099,1099,0
|
|
20231027,093900,4628379,1099,1111,1111,1099,2
|
|
20231027,093800,4626169,1103,1112,1119,1101,19
|
|
20231027,093700,4605060,1103,1105,1105,1103,2
|
|
20231027,093600,4602852,1107,1110,1119,1099,20
|
|
20231027,093500,4580642,1103,1105,1105,1103,2
|
|
20231027,093400,4578434,1107,1115,1119,1101,40
|
|
20231027,093300,4533954,1105,1109,1120,1099,29
|
|
20231027,093200,4501704,1099,1106,1118,1099,17
|
|
20231027,093100,4482841,1103,1102,1119,1095,51
|
|
20231027,093000,4426272,1093,1102,1104,1093,12
|
|
20231027,092900,4413038,1093,1103,1105,1093,13
|
|
20231027,092800,4398714,1095,1104,1105,1093,30
|
|
20231027,092700,4365646,1095,1105,1105,1093,6
|
|
20231027,092600,4359050,1095,1093,1106,1091,21
|
|
20231027,092500,4335917,1095,1105,1114,1095,12
|
|
20231027,092400,4322667,1107,1104,1119,1099,24
|
|
20231027,092300,4296059,1095,1097,1097,1095,2
|
|
20231027,092200,4293867,1099,1113,1120,1097,25
|
|
20231027,092100,4266152,1123,1108,1123,1108,25
|
|
20231027,092000,4238319,1099,1106,1118,1099,27
|
|
20231027,091900,4208387,1106,1101,1106,1101,60
|
|
20231027,091800,4142273,1101,1101,1101,1101,0
|
|
20231027,091700,4142273,1101,1099,1101,1099,10
|
|
20231027,091600,4131279,1099,1099,1099,1099,0
|
|
20231027,091500,4131279,1099,1099,1099,1099,0
|
|
20231027,091400,4131279,1099,1099,1099,1099,0
|
|
20231027,091300,4131279,1099,1099,1099,1099,41
|
|
20231027,091200,4086220,1099,1099,1099,1099,0
|
|
20231027,091100,4086220,1099,1099,1099,1099,2
|
|
20231027,091000,4084022,1099,1087,1099,1087,48
|
|
20231027,090900,4031466,1085,1085,1085,1085,1
|
|
20231027,090800,4030381,1073,1083,1092,1073,622
|
|
20231027,090700,3360135,1083,1083,1083,1070,2842
|
|
20231027,090600,311317,1082,1089,1089,1082,188
|
|
20231027,090500,107711,1091,1091,1091,1091,0
|
|
20231027,090400,107711,1091,1094,1094,1091,4
|
|
20231027,090300,103340,1094,1098,1098,1094,31
|
|
20231027,090200,69306,1098,1098,1098,1098,0
|
|
20231027,090100,69306,1098,1098,1098,1098,30
|
|
20231027,090000,36366,1102,1102,1102,1102,33
|