629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231101,192600,33005049,1078,1078,1078,1078,7470
|
|
20231101,192500,33005049,1078,1078,1078,1078,0
|
|
20231101,192400,33005049,1078,1078,1078,1078,0
|
|
20231101,192300,33005049,1078,1078,1078,1078,0
|
|
20231101,192200,33005049,1078,1078,1078,1078,0
|
|
20231101,192100,33005049,1078,1078,1078,1078,0
|
|
20231101,192000,33005049,1078,1078,1078,1078,0
|
|
20231101,191900,33005049,1078,1078,1078,1078,0
|
|
20231101,191800,33005049,1078,1078,1078,1078,0
|
|
20231101,191700,33005049,1078,1078,1078,1078,0
|
|
20231101,191600,33005049,1078,1078,1078,1078,0
|
|
20231101,191500,33005049,1078,1078,1078,1078,0
|
|
20231101,191400,33005049,1078,1078,1078,1078,0
|
|
20231101,191300,33005049,1078,1078,1078,1078,0
|
|
20231101,191200,33005049,1078,1078,1078,1078,0
|
|
20231101,191100,33005049,1078,1078,1078,1078,0
|
|
20231101,191000,33005049,1078,1078,1078,1078,0
|
|
20231101,190900,33005049,1078,1078,1078,1078,0
|
|
20231101,190800,33005049,1078,1078,1078,1078,0
|
|
20231101,190700,33005049,1078,1078,1078,1078,0
|
|
20231101,190600,33005049,1078,1078,1078,1078,0
|
|
20231101,190500,33005049,1078,1078,1078,1078,0
|
|
20231101,190400,33005049,1078,1078,1078,1078,0
|
|
20231101,190300,33005049,1078,1078,1078,1078,0
|
|
20231101,190200,33005049,1078,1078,1078,1078,0
|
|
20231101,190100,33005049,1078,1078,1078,1078,0
|
|
20231101,190000,33005049,1078,1078,1078,1078,0
|
|
20231101,185900,33005049,1078,1078,1078,1078,0
|
|
20231101,185800,33005049,1078,1078,1078,1078,0
|
|
20231101,185700,33005049,1078,1078,1078,1078,0
|
|
20231101,185600,33005049,1078,1078,1078,1078,7470
|
|
20231101,185500,33005049,1078,1078,1078,1078,0
|
|
20231101,185400,33005049,1078,1078,1078,1078,0
|
|
20231101,185300,33005049,1078,1078,1078,1078,0
|
|
20231101,185200,33005049,1078,1078,1078,1078,0
|
|
20231101,185100,33005049,1078,1078,1078,1078,0
|
|
20231101,185000,33005049,1078,1078,1078,1078,0
|
|
20231101,184900,33005049,1078,1078,1078,1078,0
|
|
20231101,184800,33005049,1078,1078,1078,1078,0
|
|
20231101,184700,33005049,1078,1078,1078,1078,0
|
|
20231101,184600,33005049,1078,1078,1078,1078,0
|
|
20231101,184500,33005049,1078,1078,1078,1078,0
|
|
20231101,184400,33005049,1078,1078,1078,1078,0
|
|
20231101,184300,33005049,1078,1078,1078,1078,0
|
|
20231101,184200,33005049,1078,1078,1078,1078,0
|
|
20231101,184100,33005049,1078,1078,1078,1078,0
|
|
20231101,184000,33005049,1078,1078,1078,1078,0
|
|
20231101,183900,33005049,1078,1078,1078,1078,0
|
|
20231101,183800,33005049,1078,1078,1078,1078,0
|
|
20231101,183700,33005049,1078,1078,1078,1078,0
|
|
20231101,183600,33005049,1078,1078,1078,1078,0
|
|
20231101,183500,33005049,1078,1078,1078,1078,0
|
|
20231101,183400,33005049,1078,1078,1078,1078,0
|
|
20231101,183300,33005049,1078,1078,1078,1078,0
|
|
20231101,183200,33005049,1078,1078,1078,1078,0
|
|
20231101,183100,33005049,1078,1078,1078,1078,0
|
|
20231101,183000,33005049,1078,1078,1078,1078,0
|
|
20231101,182900,33005049,1078,1078,1078,1078,0
|
|
20231101,182800,33005049,1078,1078,1078,1078,0
|
|
20231101,182700,33005049,1078,1078,1078,1078,0
|
|
20231101,182600,33005049,1078,1078,1078,1078,7470
|
|
20231101,182500,33005049,1078,1078,1078,1078,0
|
|
20231101,182400,33005049,1078,1078,1078,1078,0
|
|
20231101,182300,33005049,1078,1078,1078,1078,0
|
|
20231101,182200,33005049,1078,1078,1078,1078,0
|
|
20231101,182100,33005049,1078,1078,1078,1078,0
|
|
20231101,182000,33005049,1078,1078,1078,1078,0
|
|
20231101,181900,33005049,1078,1078,1078,1078,0
|
|
20231101,181800,33005049,1078,1078,1078,1078,0
|
|
20231101,181700,33005049,1078,1078,1078,1078,0
|
|
20231101,181600,33005049,1078,1078,1078,1078,0
|
|
20231101,181500,33005049,1078,1078,1078,1078,0
|
|
20231101,181400,33005049,1078,1078,1078,1078,0
|
|
20231101,181300,33005049,1078,1078,1078,1078,0
|
|
20231101,181200,33005049,1078,1078,1078,1078,0
|
|
20231101,181100,33005049,1078,1078,1078,1078,0
|
|
20231101,181000,33005049,1078,1078,1078,1078,0
|
|
20231101,180900,33005049,1078,1078,1078,1078,0
|
|
20231101,180800,33005049,1078,1078,1078,1078,0
|
|
20231101,180700,33005049,1078,1078,1078,1078,0
|
|
20231101,180600,33005049,1078,1078,1078,1078,0
|
|
20231101,180500,33005049,1078,1078,1078,1078,0
|
|
20231101,180400,33005049,1078,1078,1078,1078,0
|
|
20231101,180300,33005049,1078,1078,1078,1078,0
|
|
20231101,180200,33005049,1078,1078,1078,1078,0
|
|
20231101,180100,33005049,1078,1078,1078,1078,0
|
|
20231101,180000,33005049,1078,1078,1078,1078,0
|
|
20231101,175900,33005049,1078,1078,1078,1078,0
|
|
20231101,175800,33005049,1078,1078,1078,1078,0
|
|
20231101,175700,33005049,1078,1078,1078,1078,0
|
|
20231101,175600,33005049,1078,1078,1078,1078,7470
|
|
20231101,175500,33005049,1078,1078,1078,1078,0
|
|
20231101,175400,33005049,1078,1078,1078,1078,0
|
|
20231101,175300,33005049,1078,1078,1078,1078,0
|
|
20231101,175200,33005049,1078,1078,1078,1078,0
|
|
20231101,175100,33005049,1078,1078,1078,1078,0
|
|
20231101,175000,33005049,1078,1078,1078,1078,0
|
|
20231101,174900,33005049,1078,1078,1078,1078,0
|
|
20231101,174800,33005049,1078,1078,1078,1078,0
|
|
20231101,174700,33005049,1078,1078,1078,1078,0
|
|
20231101,174600,33005049,1078,1078,1078,1078,0
|
|
20231101,174500,33005049,1078,1078,1078,1078,0
|
|
20231101,174400,33005049,1078,1078,1078,1078,0
|
|
20231101,174300,33005049,1078,1078,1078,1078,0
|
|
20231101,174200,33005049,1078,1078,1078,1078,0
|
|
20231101,174100,33005049,1078,1078,1078,1078,0
|
|
20231101,174000,33005049,1078,1078,1078,1078,0
|
|
20231101,173900,33005049,1078,1078,1078,1078,0
|
|
20231101,173800,33005049,1078,1078,1078,1078,0
|
|
20231101,173700,33005049,1078,1078,1078,1078,0
|
|
20231101,173600,33005049,1078,1078,1078,1078,0
|
|
20231101,173500,33005049,1078,1078,1078,1078,0
|
|
20231101,173400,33005049,1078,1078,1078,1078,0
|
|
20231101,173300,33005049,1078,1078,1078,1078,0
|
|
20231101,173200,33005049,1078,1078,1078,1078,0
|
|
20231101,173100,33005049,1078,1078,1078,1078,0
|
|
20231101,173000,33005049,1078,1078,1078,1078,0
|
|
20231101,172900,33005049,1078,1078,1078,1078,0
|
|
20231101,172800,33005049,1078,1078,1078,1078,0
|
|
20231101,172700,33005049,1078,1078,1078,1078,0
|
|
20231101,172600,33005049,1078,1078,1078,1078,7470
|
|
20231101,172500,33005049,1078,1078,1078,1078,0
|
|
20231101,172400,33005049,1078,1078,1078,1078,0
|
|
20231101,172300,33005049,1078,1078,1078,1078,0
|
|
20231101,172200,33005049,1078,1078,1078,1078,0
|
|
20231101,172100,33005049,1078,1078,1078,1078,0
|
|
20231101,172000,33005049,1078,1078,1078,1078,0
|
|
20231101,171900,33005049,1078,1078,1078,1078,0
|
|
20231101,171800,33005049,1078,1078,1078,1078,0
|
|
20231101,171700,33005049,1078,1078,1078,1078,0
|
|
20231101,171600,33005049,1078,1078,1078,1078,0
|
|
20231101,171500,33005049,1078,1078,1078,1078,0
|
|
20231101,171400,33005049,1078,1078,1078,1078,0
|
|
20231101,171300,33005049,1078,1078,1078,1078,0
|
|
20231101,171200,33005049,1078,1078,1078,1078,0
|
|
20231101,171100,33005049,1078,1078,1078,1078,0
|
|
20231101,171000,33005049,1078,1078,1078,1078,0
|
|
20231101,170900,33005049,1078,1078,1078,1078,0
|
|
20231101,170800,33005049,1078,1078,1078,1078,0
|
|
20231101,170700,33005049,1078,1078,1078,1078,0
|
|
20231101,170600,33005049,1078,1078,1078,1078,0
|
|
20231101,170500,33005049,1078,1078,1078,1078,0
|
|
20231101,170400,33005049,1078,1078,1078,1078,0
|
|
20231101,170300,33005049,1078,1078,1078,1078,0
|
|
20231101,170200,33005049,1078,1078,1078,1078,0
|
|
20231101,170100,33005049,1078,1078,1078,1078,0
|
|
20231101,170000,33005049,1078,1078,1078,1078,0
|
|
20231101,165900,33005049,1078,1078,1078,1078,0
|
|
20231101,165800,33005049,1078,1078,1078,1078,0
|
|
20231101,165700,33005049,1078,1078,1078,1078,0
|
|
20231101,165600,33005049,1078,1078,1078,1078,7470
|
|
20231101,165500,33005049,1078,1078,1078,1078,0
|
|
20231101,165400,33005049,1078,1078,1078,1078,0
|
|
20231101,165300,33005049,1078,1078,1078,1078,0
|
|
20231101,165200,33005049,1078,1078,1078,1078,0
|
|
20231101,165100,33005049,1078,1078,1078,1078,0
|
|
20231101,165000,33005049,1078,1078,1078,1078,0
|
|
20231101,164900,33005049,1078,1078,1078,1078,0
|
|
20231101,164800,33005049,1078,1078,1078,1078,0
|
|
20231101,164700,33005049,1078,1078,1078,1078,0
|
|
20231101,164600,33005049,1078,1078,1078,1078,0
|
|
20231101,164500,33005049,1078,1078,1078,1078,0
|
|
20231101,164400,33005049,1078,1078,1078,1078,0
|
|
20231101,164300,33005049,1078,1078,1078,1078,0
|
|
20231101,164200,33005049,1078,1078,1078,1078,0
|
|
20231101,164100,33005049,1078,1078,1078,1078,0
|
|
20231101,164000,33005049,1078,1078,1078,1078,0
|
|
20231101,163900,33005049,1078,1078,1078,1078,0
|
|
20231101,163800,33005049,1078,1078,1078,1078,0
|
|
20231101,163700,33005049,1078,1078,1078,1078,0
|
|
20231101,163600,33005049,1078,1078,1078,1078,0
|
|
20231101,163500,33005049,1078,1078,1078,1078,0
|
|
20231101,163400,33005049,1078,1078,1078,1078,0
|
|
20231101,163300,33005049,1078,1078,1078,1078,0
|
|
20231101,163200,33005049,1078,1078,1078,1078,0
|
|
20231101,163100,33005049,1078,1078,1078,1078,0
|
|
20231101,163000,33005049,1078,1078,1078,1078,0
|
|
20231101,162900,33005049,1078,1078,1078,1078,0
|
|
20231101,162800,33005049,1078,1078,1078,1078,0
|
|
20231101,162700,33005049,1078,1078,1078,1078,0
|
|
20231101,162600,33005049,1078,1078,1078,1078,7470
|
|
20231101,162500,33005049,1078,1078,1078,1078,0
|
|
20231101,162400,33005049,1078,1078,1078,1078,0
|
|
20231101,162300,33005049,1078,1078,1078,1078,0
|
|
20231101,162200,33005049,1078,1078,1078,1078,0
|
|
20231101,162100,33005049,1078,1078,1078,1078,0
|
|
20231101,162000,33005049,1078,1078,1078,1078,0
|
|
20231101,161900,33005049,1078,1078,1078,1078,0
|
|
20231101,161800,33005049,1078,1078,1078,1078,0
|
|
20231101,161700,33005049,1078,1078,1078,1078,0
|
|
20231101,161600,33005049,1078,1078,1078,1078,0
|
|
20231101,161500,33005049,1078,1078,1078,1078,0
|
|
20231101,161400,33005049,1078,1078,1078,1078,0
|
|
20231101,161300,33005049,1078,1078,1078,1078,0
|
|
20231101,161200,33005049,1078,1078,1078,1078,0
|
|
20231101,161100,33005049,1078,1078,1078,1078,0
|
|
20231101,161000,33005049,1078,1078,1078,1078,0
|
|
20231101,160900,33005049,1078,1078,1078,1078,0
|
|
20231101,160800,33005049,1078,1078,1078,1078,0
|
|
20231101,160700,33005049,1078,1078,1078,1078,0
|
|
20231101,160600,33005049,1078,1078,1078,1078,0
|
|
20231101,160500,33005049,1078,1078,1078,1078,0
|
|
20231101,160400,33005049,1078,1078,1078,1078,0
|
|
20231101,160300,33005049,1078,1078,1078,1078,0
|
|
20231101,160200,33005049,1078,1078,1078,1078,0
|
|
20231101,160100,33005049,1078,1078,1078,1078,0
|
|
20231101,160000,33005049,1078,1078,1078,1078,0
|
|
20231101,155900,33005049,1078,1078,1078,1078,0
|
|
20231101,155800,33005049,1078,1078,1078,1078,0
|
|
20231101,155700,33005049,1078,1078,1078,1078,0
|
|
20231101,155600,33005049,1078,1078,1078,1078,7470
|
|
20231101,155500,33005049,1078,1078,1078,1078,0
|
|
20231101,155400,33005049,1078,1078,1078,1078,0
|
|
20231101,155300,33005049,1078,1078,1078,1078,0
|
|
20231101,155200,33005049,1078,1078,1078,1078,0
|
|
20231101,155100,33005049,1078,1078,1078,1078,0
|
|
20231101,155000,33005049,1078,1078,1078,1078,0
|
|
20231101,154900,33005049,1078,1078,1078,1078,0
|
|
20231101,154800,33005049,1078,1078,1078,1078,0
|
|
20231101,154700,33005049,1078,1078,1078,1078,0
|
|
20231101,154600,33005049,1078,1078,1078,1078,0
|
|
20231101,154500,33005049,1078,1078,1078,1078,0
|
|
20231101,154400,33005049,1078,1078,1078,1078,0
|
|
20231101,154300,33005049,1078,1078,1078,1078,0
|
|
20231101,154200,33005049,1078,1078,1078,1078,0
|
|
20231101,154100,33005049,1078,1078,1078,1078,0
|
|
20231101,154000,33005049,1078,1078,1078,1078,0
|
|
20231101,153900,33005049,1078,1078,1078,1078,0
|
|
20231101,153800,33005049,1078,1078,1078,1078,0
|
|
20231101,153700,33005049,1078,1078,1078,1078,0
|
|
20231101,153600,33005049,1078,1078,1078,1078,0
|
|
20231101,153500,33005049,1078,1078,1078,1078,0
|
|
20231101,153400,33005049,1078,1078,1078,1078,0
|
|
20231101,153300,33005049,1078,1078,1078,1078,0
|
|
20231101,153200,33005049,1078,1078,1078,1078,7470
|
|
20231101,153100,24952389,1146,1146,1146,1146,0
|
|
20231101,153000,24952389,1146,1146,1146,1146,0
|
|
20231101,152900,24952389,1146,1146,1146,1146,0
|
|
20231101,152800,24952389,1146,1146,1146,1146,0
|
|
20231101,152700,24952389,1146,1146,1146,1146,0
|
|
20231101,152600,24952389,1146,1146,1146,1146,0
|
|
20231101,152500,24952389,1146,1146,1146,1146,0
|
|
20231101,152400,24952389,1146,1146,1146,1146,0
|
|
20231101,152300,24952389,1146,1146,1146,1146,0
|
|
20231101,152200,24952389,1146,1146,1146,1146,0
|
|
20231101,152100,24952389,1146,1146,1146,1146,0
|
|
20231101,152000,24952389,1146,1146,1146,1146,0
|
|
20231101,151900,24952389,1146,1146,1146,1146,0
|
|
20231101,151800,24952389,1146,1146,1146,1146,0
|
|
20231101,151700,24952389,1146,1146,1146,1146,0
|
|
20231101,151600,24952389,1146,1146,1146,1146,0
|
|
20231101,151500,24952389,1146,1146,1146,1146,0
|
|
20231101,151400,24952389,1146,1146,1146,1146,9
|
|
20231101,151300,24942075,1147,1147,1147,1147,0
|
|
20231101,151200,24942075,1147,1140,1147,1134,2002
|
|
20231101,151100,22670053,1150,1137,1150,1134,1189
|
|
20231101,151000,21321241,1146,1140,1146,1134,5089
|
|
20231101,150900,15544359,1151,1146,1151,1134,446
|
|
20231101,150800,15034759,1144,1144,1144,1119,2086
|
|
20231101,150700,12686034,1149,1149,1149,1149,80
|
|
20231101,150600,12594114,1149,1149,1149,1149,2
|
|
20231101,150500,12591816,1149,1149,1149,1149,0
|
|
20231101,150400,12591816,1149,1149,1149,1149,0
|
|
20231101,150300,12591816,1149,1149,1149,1149,1
|
|
20231101,150200,12590667,1144,1144,1144,1144,0
|
|
20231101,150100,12590667,1144,1144,1144,1144,0
|
|
20231101,150000,12590667,1144,1144,1144,1144,0
|
|
20231101,145900,12590667,1144,1144,1144,1144,0
|
|
20231101,145800,12590667,1144,1144,1144,1144,0
|
|
20231101,145700,12590667,1144,1144,1144,1144,0
|
|
20231101,145600,12590667,1144,1144,1144,1144,0
|
|
20231101,145500,12590667,1144,1144,1144,1144,0
|
|
20231101,145400,12590667,1144,1144,1144,1144,0
|
|
20231101,145300,12590667,1144,1144,1144,1144,0
|
|
20231101,145200,12590667,1144,1144,1144,1144,0
|
|
20231101,145100,12590667,1144,1144,1144,1144,0
|
|
20231101,145000,12590667,1144,1144,1144,1144,0
|
|
20231101,144900,12590667,1144,1144,1144,1144,0
|
|
20231101,144800,12590667,1144,1144,1144,1144,5
|
|
20231101,144700,12584947,1144,1144,1144,1144,0
|
|
20231101,144600,12584947,1144,1144,1144,1144,0
|
|
20231101,144500,12584947,1144,1144,1144,1144,0
|
|
20231101,144400,12584947,1144,1144,1144,1144,0
|
|
20231101,144300,12584947,1144,1144,1144,1144,0
|
|
20231101,144200,12584947,1144,1144,1144,1144,0
|
|
20231101,144100,12584947,1144,1144,1144,1144,0
|
|
20231101,144000,12584947,1144,1144,1144,1144,0
|
|
20231101,143900,12584947,1144,1144,1144,1144,3
|
|
20231101,143800,12581515,1150,1150,1150,1150,0
|
|
20231101,143700,12581515,1150,1150,1150,1150,0
|
|
20231101,143600,12581515,1150,1146,1150,1146,1668
|
|
20231101,143500,10669913,1143,1143,1143,1143,29
|
|
20231101,143400,10636766,1146,1146,1146,1146,0
|
|
20231101,143300,10636766,1146,1146,1146,1146,0
|
|
20231101,143200,10636766,1146,1146,1146,1146,0
|
|
20231101,143100,10636766,1146,1146,1146,1146,0
|
|
20231101,143000,10636766,1146,1146,1146,1146,1
|
|
20231101,142900,10635620,1146,1146,1146,1146,0
|
|
20231101,142800,10635620,1146,1146,1146,1146,294
|
|
20231101,142700,10298696,1133,1133,1133,1133,0
|
|
20231101,142600,10298696,1133,1133,1133,1133,0
|
|
20231101,142500,10298696,1133,1133,1133,1133,0
|
|
20231101,142400,10298696,1133,1133,1133,1133,0
|
|
20231101,142300,10298696,1133,1133,1133,1133,0
|
|
20231101,142200,10298696,1133,1133,1133,1133,0
|
|
20231101,142100,10298696,1133,1135,1136,1133,137
|
|
20231101,142000,10143440,1146,1146,1146,1146,0
|
|
20231101,141900,10143440,1146,1146,1146,1146,0
|
|
20231101,141800,10143440,1146,1146,1146,1146,0
|
|
20231101,141700,10143440,1146,1146,1146,1146,0
|
|
20231101,141600,10143440,1146,1143,1146,1143,3000
|
|
20231101,141500,6708569,1143,1143,1143,1143,0
|
|
20231101,141400,6708569,1143,1143,1143,1143,0
|
|
20231101,141300,6708569,1143,1143,1143,1143,0
|
|
20231101,141200,6708569,1143,1143,1143,1143,0
|
|
20231101,141100,6708569,1143,1143,1143,1143,0
|
|
20231101,141000,6708569,1143,1143,1143,1143,0
|
|
20231101,140900,6708569,1143,1143,1143,1143,0
|
|
20231101,140800,6708569,1143,1143,1143,1143,0
|
|
20231101,140700,6708569,1143,1143,1143,1143,0
|
|
20231101,140600,6708569,1143,1143,1143,1143,0
|
|
20231101,140500,6708569,1143,1143,1143,1143,0
|
|
20231101,140400,6708569,1143,1143,1143,1143,0
|
|
20231101,140300,6708569,1143,1143,1143,1143,0
|
|
20231101,140200,6708569,1143,1143,1143,1143,174
|
|
20231101,140100,6509687,1143,1143,1143,1143,100
|
|
20231101,140000,6395387,1143,1143,1143,1143,0
|
|
20231101,135900,6395387,1143,1143,1143,1143,0
|
|
20231101,135800,6395387,1143,1143,1143,1143,17
|
|
20231101,135700,6375956,1143,1138,1143,1138,100
|
|
20231101,135600,6261833,1138,1138,1138,1138,100
|
|
20231101,135500,6148033,1138,1138,1138,1138,0
|
|
20231101,135400,6148033,1138,1138,1138,1138,0
|
|
20231101,135300,6148033,1138,1138,1138,1138,5
|
|
20231101,135200,6142343,1138,1138,1138,1138,0
|
|
20231101,135100,6142343,1138,1138,1138,1138,0
|
|
20231101,135000,6142343,1138,1138,1138,1138,0
|
|
20231101,134900,6142343,1138,1138,1138,1138,0
|
|
20231101,134800,6142343,1138,1138,1138,1138,0
|
|
20231101,134700,6142343,1138,1138,1138,1138,0
|
|
20231101,134600,6142343,1138,1138,1138,1138,0
|
|
20231101,134500,6142343,1138,1138,1138,1138,0
|
|
20231101,134400,6142343,1138,1138,1138,1138,0
|
|
20231101,134300,6142343,1138,1138,1138,1138,0
|
|
20231101,134200,6142343,1138,1138,1138,1138,0
|
|
20231101,134100,6142343,1138,1138,1138,1138,0
|
|
20231101,134000,6142343,1138,1138,1138,1138,0
|
|
20231101,133900,6142343,1138,1138,1138,1138,0
|
|
20231101,133800,6142343,1138,1138,1138,1138,0
|
|
20231101,133700,6142343,1138,1138,1138,1138,0
|
|
20231101,133600,6142343,1138,1138,1138,1138,0
|
|
20231101,133500,6142343,1138,1138,1138,1138,0
|
|
20231101,133400,6142343,1138,1138,1138,1138,0
|
|
20231101,133300,6142343,1138,1138,1138,1138,0
|
|
20231101,133200,6142343,1138,1138,1138,1138,0
|
|
20231101,133100,6142343,1138,1138,1138,1138,0
|
|
20231101,133000,6142343,1138,1138,1138,1138,0
|
|
20231101,132900,6142343,1138,1138,1138,1138,293
|
|
20231101,132800,5808909,1135,1135,1135,1135,0
|
|
20231101,132700,5808909,1135,1135,1135,1135,0
|
|
20231101,132600,5808909,1135,1135,1135,1135,0
|
|
20231101,132500,5808909,1135,1135,1135,1135,0
|
|
20231101,132400,5808909,1135,1135,1135,1135,0
|
|
20231101,132300,5808909,1135,1135,1135,1135,0
|
|
20231101,132200,5808909,1135,1135,1135,1135,0
|
|
20231101,132100,5808909,1135,1135,1135,1135,0
|
|
20231101,132000,5808909,1135,1135,1135,1135,0
|
|
20231101,131900,5808909,1135,1135,1135,1135,0
|
|
20231101,131800,5808909,1135,1135,1135,1135,0
|
|
20231101,131700,5808909,1135,1135,1135,1135,0
|
|
20231101,131600,5808909,1135,1135,1135,1135,0
|
|
20231101,131500,5808909,1135,1135,1135,1135,0
|
|
20231101,131400,5808909,1135,1135,1135,1135,0
|
|
20231101,131300,5808909,1135,1135,1135,1135,0
|
|
20231101,131200,5808909,1135,1135,1135,1135,0
|
|
20231101,131100,5808909,1135,1135,1135,1135,23
|
|
20231101,131000,5782804,1135,1135,1135,1135,0
|
|
20231101,130900,5782804,1135,1135,1135,1135,12
|
|
20231101,130800,5769184,1135,1135,1135,1135,30
|
|
20231101,130700,5735134,1135,1135,1135,1135,30
|
|
20231101,130600,5701084,1135,1135,1135,1135,0
|
|
20231101,130500,5701084,1135,1135,1135,1135,0
|
|
20231101,130400,5701084,1135,1135,1135,1135,0
|
|
20231101,130300,5701084,1135,1135,1135,1135,0
|
|
20231101,130200,5701084,1135,1135,1135,1135,0
|
|
20231101,130100,5701084,1135,1135,1135,1135,1
|
|
20231101,130000,5699949,1132,1132,1132,1132,0
|
|
20231101,125900,5699949,1132,1132,1132,1132,0
|
|
20231101,125800,5699949,1132,1132,1132,1132,3
|
|
20231101,125700,5696553,1131,1131,1131,1131,0
|
|
20231101,125600,5696553,1131,1131,1131,1131,0
|
|
20231101,125500,5696553,1131,1131,1131,1131,0
|
|
20231101,125400,5696553,1131,1131,1131,1131,0
|
|
20231101,125300,5696553,1131,1131,1131,1131,0
|
|
20231101,125200,5696553,1131,1131,1131,1131,0
|
|
20231101,125100,5696553,1131,1131,1131,1131,0
|
|
20231101,125000,5696553,1131,1131,1131,1131,4
|
|
20231101,124900,5692029,1133,1133,1133,1133,1
|
|
20231101,124800,5690896,1135,1135,1135,1135,0
|
|
20231101,124700,5690896,1135,1135,1135,1135,26
|
|
20231101,124600,5661386,1135,1135,1135,1135,0
|
|
20231101,124500,5661386,1135,1135,1135,1135,0
|
|
20231101,124400,5661386,1135,1135,1135,1135,0
|
|
20231101,124300,5661386,1135,1135,1135,1135,0
|
|
20231101,124200,5661386,1135,1135,1135,1135,0
|
|
20231101,124100,5661386,1135,1135,1135,1135,0
|
|
20231101,124000,5661386,1135,1135,1135,1135,0
|
|
20231101,123900,5661386,1135,1135,1135,1135,0
|
|
20231101,123800,5661386,1135,1135,1135,1135,0
|
|
20231101,123700,5661386,1135,1135,1135,1135,0
|
|
20231101,123600,5661386,1135,1135,1135,1135,0
|
|
20231101,123500,5661386,1135,1135,1135,1135,0
|
|
20231101,123400,5661386,1135,1135,1135,1135,0
|
|
20231101,123300,5661386,1135,1135,1135,1135,0
|
|
20231101,123200,5661386,1135,1135,1135,1135,0
|
|
20231101,123100,5661386,1135,1135,1135,1135,0
|
|
20231101,123000,5661386,1135,1135,1135,1135,0
|
|
20231101,122900,5661386,1135,1135,1135,1135,0
|
|
20231101,122800,5661386,1135,1135,1135,1135,0
|
|
20231101,122700,5661386,1135,1135,1135,1135,0
|
|
20231101,122600,5661386,1135,1135,1135,1135,0
|
|
20231101,122500,5661386,1135,1135,1135,1135,0
|
|
20231101,122400,5661386,1135,1135,1135,1135,0
|
|
20231101,122300,5661386,1135,1135,1135,1135,0
|
|
20231101,122200,5661386,1135,1135,1135,1135,0
|
|
20231101,122100,5661386,1135,1135,1135,1135,0
|
|
20231101,122000,5661386,1135,1135,1135,1135,0
|
|
20231101,121900,5661386,1135,1135,1135,1135,0
|
|
20231101,121800,5661386,1135,1135,1135,1135,0
|
|
20231101,121700,5661386,1135,1135,1135,1135,0
|
|
20231101,121600,5661386,1135,1135,1135,1135,0
|
|
20231101,121500,5661386,1135,1135,1135,1135,0
|
|
20231101,121400,5661386,1135,1135,1135,1135,0
|
|
20231101,121300,5661386,1135,1135,1135,1135,0
|
|
20231101,121200,5661386,1135,1135,1135,1135,0
|
|
20231101,121100,5661386,1135,1135,1135,1135,11
|
|
20231101,121000,5648901,1135,1135,1135,1135,0
|
|
20231101,120900,5648901,1135,1135,1135,1135,0
|
|
20231101,120800,5648901,1135,1135,1135,1135,40
|
|
20231101,120700,5603501,1136,1136,1136,1136,20
|
|
20231101,120600,5580781,1138,1138,1138,1138,0
|
|
20231101,120500,5580781,1138,1138,1138,1138,0
|
|
20231101,120400,5580781,1138,1138,1138,1138,0
|
|
20231101,120300,5580781,1138,1138,1138,1138,0
|
|
20231101,120200,5580781,1138,1138,1138,1138,0
|
|
20231101,120100,5580781,1138,1138,1138,1138,0
|
|
20231101,120000,5580781,1138,1138,1138,1138,0
|
|
20231101,115900,5580781,1138,1138,1138,1138,0
|
|
20231101,115800,5580781,1138,1138,1138,1138,0
|
|
20231101,115700,5580781,1138,1138,1138,1138,0
|
|
20231101,115600,5580781,1138,1138,1138,1138,0
|
|
20231101,115500,5580781,1138,1138,1138,1138,0
|
|
20231101,115400,5580781,1138,1138,1138,1138,0
|
|
20231101,115300,5580781,1138,1138,1138,1138,0
|
|
20231101,115200,5580781,1138,1138,1138,1138,68
|
|
20231101,115100,5503397,1143,1143,1143,1143,0
|
|
20231101,115000,5503397,1143,1143,1143,1143,0
|
|
20231101,114900,5503397,1143,1143,1143,1143,112
|
|
20231101,114800,5375381,1143,1143,1143,1143,0
|
|
20231101,114700,5375381,1143,1143,1143,1143,0
|
|
20231101,114600,5375381,1143,1143,1143,1143,0
|
|
20231101,114500,5375381,1143,1143,1143,1143,0
|
|
20231101,114400,5375381,1143,1143,1143,1143,0
|
|
20231101,114300,5375381,1143,1143,1143,1143,0
|
|
20231101,114200,5375381,1143,1143,1143,1143,5
|
|
20231101,114100,5369666,1140,1140,1140,1140,0
|
|
20231101,114000,5369666,1140,1140,1140,1140,0
|
|
20231101,113900,5369666,1140,1140,1140,1140,0
|
|
20231101,113800,5369666,1140,1140,1140,1140,0
|
|
20231101,113700,5369666,1140,1140,1140,1140,0
|
|
20231101,113600,5369666,1140,1140,1140,1140,0
|
|
20231101,113500,5369666,1140,1140,1140,1140,0
|
|
20231101,113400,5369666,1140,1140,1140,1140,0
|
|
20231101,113300,5369666,1140,1140,1140,1140,0
|
|
20231101,113200,5369666,1140,1140,1140,1140,0
|
|
20231101,113100,5369666,1140,1140,1140,1140,200
|
|
20231101,113000,5141666,1139,1139,1139,1139,0
|
|
20231101,112900,5141666,1139,1139,1139,1139,0
|
|
20231101,112800,5141666,1139,1139,1139,1139,0
|
|
20231101,112700,5141666,1139,1139,1139,1139,0
|
|
20231101,112600,5141666,1139,1139,1139,1139,0
|
|
20231101,112500,5141666,1139,1139,1139,1139,0
|
|
20231101,112400,5141666,1139,1139,1139,1139,0
|
|
20231101,112300,5141666,1139,1139,1139,1139,0
|
|
20231101,112200,5141666,1139,1139,1139,1139,0
|
|
20231101,112100,5141666,1139,1139,1139,1139,0
|
|
20231101,112000,5141666,1139,1139,1139,1139,0
|
|
20231101,111900,5141666,1139,1139,1139,1139,400
|
|
20231101,111800,4686066,1139,1139,1139,1139,0
|
|
20231101,111700,4686066,1139,1139,1139,1139,1
|
|
20231101,111600,4684927,1139,1139,1139,1139,0
|
|
20231101,111500,4684927,1139,1139,1139,1139,0
|
|
20231101,111400,4684927,1139,1139,1139,1139,0
|
|
20231101,111300,4684927,1139,1139,1139,1139,0
|
|
20231101,111200,4684927,1139,1139,1139,1139,109
|
|
20231101,111100,4560776,1138,1138,1138,1138,0
|
|
20231101,111000,4560776,1138,1138,1138,1138,0
|
|
20231101,110900,4560776,1138,1138,1138,1138,32
|
|
20231101,110800,4524360,1139,1139,1139,1139,0
|
|
20231101,110700,4524360,1139,1141,1141,1139,891
|
|
20231101,110600,3508591,1141,1141,1141,1141,0
|
|
20231101,110500,3508591,1141,1141,1141,1141,0
|
|
20231101,110400,3508591,1141,1141,1141,1141,45
|
|
20231101,110300,3457246,1141,1138,1141,1138,164
|
|
20231101,110200,3270266,1139,1139,1139,1139,0
|
|
20231101,110100,3270266,1139,1139,1139,1139,0
|
|
20231101,110000,3270266,1139,1139,1139,1139,0
|
|
20231101,105900,3270266,1139,1134,1139,1134,101
|
|
20231101,105800,3155727,1139,1140,1140,1139,70
|
|
20231101,105700,3075928,1140,1140,1140,1140,0
|
|
20231101,105600,3075928,1140,1140,1140,1140,120
|
|
20231101,105500,2939128,1141,1141,1141,1141,1
|
|
20231101,105400,2937987,1140,1140,1140,1140,0
|
|
20231101,105300,2937987,1140,1140,1140,1140,0
|
|
20231101,105200,2937987,1140,1140,1140,1140,0
|
|
20231101,105100,2937987,1140,1140,1140,1140,0
|
|
20231101,105000,2937987,1140,1140,1140,1140,0
|
|
20231101,104900,2937987,1140,1140,1140,1140,0
|
|
20231101,104800,2937987,1140,1140,1140,1140,0
|
|
20231101,104700,2937987,1140,1140,1140,1140,0
|
|
20231101,104600,2937987,1140,1140,1140,1140,0
|
|
20231101,104500,2937987,1140,1140,1140,1140,0
|
|
20231101,104400,2937987,1140,1140,1140,1140,0
|
|
20231101,104300,2937987,1140,1140,1140,1140,0
|
|
20231101,104200,2937987,1140,1140,1140,1140,0
|
|
20231101,104100,2937987,1140,1140,1140,1140,0
|
|
20231101,104000,2937987,1140,1140,1140,1140,0
|
|
20231101,103900,2937987,1140,1140,1140,1140,0
|
|
20231101,103800,2937987,1140,1140,1140,1140,0
|
|
20231101,103700,2937987,1140,1140,1140,1140,0
|
|
20231101,103600,2937987,1140,1140,1140,1140,0
|
|
20231101,103500,2937987,1140,1140,1140,1140,0
|
|
20231101,103400,2937987,1140,1140,1140,1140,0
|
|
20231101,103300,2937987,1140,1140,1140,1140,0
|
|
20231101,103200,2937987,1140,1140,1140,1140,0
|
|
20231101,103100,2937987,1140,1140,1140,1140,0
|
|
20231101,103000,2937987,1140,1140,1140,1140,0
|
|
20231101,102900,2937987,1140,1140,1140,1140,0
|
|
20231101,102800,2937987,1140,1140,1140,1140,0
|
|
20231101,102700,2937987,1140,1140,1140,1140,0
|
|
20231101,102600,2937987,1140,1140,1140,1140,0
|
|
20231101,102500,2937987,1140,1140,1140,1140,0
|
|
20231101,102400,2937987,1140,1140,1140,1140,0
|
|
20231101,102300,2937987,1140,1140,1140,1140,0
|
|
20231101,102200,2937987,1140,1140,1140,1140,0
|
|
20231101,102100,2937987,1140,1140,1140,1140,0
|
|
20231101,102000,2937987,1140,1140,1140,1140,0
|
|
20231101,101900,2937987,1140,1140,1140,1140,0
|
|
20231101,101800,2937987,1140,1140,1140,1140,0
|
|
20231101,101700,2937987,1140,1140,1140,1140,0
|
|
20231101,101600,2937987,1140,1140,1140,1140,0
|
|
20231101,101500,2937987,1140,1140,1140,1140,0
|
|
20231101,101400,2937987,1140,1140,1140,1140,0
|
|
20231101,101300,2937987,1140,1140,1140,1140,0
|
|
20231101,101200,2937987,1140,1140,1140,1140,0
|
|
20231101,101100,2937987,1140,1140,1140,1140,0
|
|
20231101,101000,2937987,1140,1140,1140,1140,0
|
|
20231101,100900,2937987,1140,1140,1140,1140,0
|
|
20231101,100800,2937987,1140,1140,1140,1140,0
|
|
20231101,100700,2937987,1140,1140,1140,1140,0
|
|
20231101,100600,2937987,1140,1140,1140,1140,0
|
|
20231101,100500,2937987,1140,1140,1140,1140,0
|
|
20231101,100400,2937987,1140,1140,1140,1140,0
|
|
20231101,100300,2937987,1140,1140,1140,1140,12
|
|
20231101,100200,2924307,1141,1141,1141,1141,0
|
|
20231101,100100,2924307,1141,1141,1141,1141,130
|
|
20231101,100000,2775977,1141,1140,1141,1140,81
|
|
20231101,095900,2683594,1140,1139,1140,1139,99
|
|
20231101,095800,2570763,1140,1140,1140,1140,0
|
|
20231101,095700,2570763,1140,1140,1140,1140,1000
|
|
20231101,095600,1430763,1140,1140,1140,1140,0
|
|
20231101,095500,1430763,1140,1140,1140,1140,0
|
|
20231101,095400,1430763,1140,1140,1140,1140,0
|
|
20231101,095300,1430763,1140,1140,1140,1140,0
|
|
20231101,095200,1430763,1140,1140,1140,1140,0
|
|
20231101,095100,1430763,1140,1140,1140,1140,0
|
|
20231101,095000,1430763,1140,1140,1140,1140,0
|
|
20231101,094900,1430763,1140,1140,1140,1140,0
|
|
20231101,094800,1430763,1140,1140,1140,1140,0
|
|
20231101,094700,1430763,1140,1140,1140,1140,0
|
|
20231101,094600,1430763,1140,1140,1140,1140,0
|
|
20231101,094500,1430763,1140,1140,1140,1140,0
|
|
20231101,094400,1430763,1140,1140,1140,1140,0
|
|
20231101,094300,1430763,1140,1140,1140,1140,0
|
|
20231101,094200,1430763,1140,1139,1140,1139,6
|
|
20231101,094100,1423927,1140,1140,1140,1140,0
|
|
20231101,094000,1423927,1140,1140,1140,1140,0
|
|
20231101,093900,1423927,1140,1140,1140,1140,0
|
|
20231101,093800,1423927,1140,1139,1140,1138,5
|
|
20231101,093700,1418232,1135,1135,1135,1135,106
|
|
20231101,093600,1297922,1140,1140,1140,1140,3
|
|
20231101,093500,1294502,1140,1140,1140,1140,0
|
|
20231101,093400,1294502,1140,1140,1140,1140,0
|
|
20231101,093300,1294502,1140,1140,1140,1140,0
|
|
20231101,093200,1294502,1140,1140,1140,1140,1
|
|
20231101,093100,1293362,1146,1146,1146,1146,0
|
|
20231101,093000,1293362,1146,1146,1146,1146,0
|
|
20231101,092900,1293362,1146,1146,1146,1146,0
|
|
20231101,092800,1293362,1146,1146,1146,1146,0
|
|
20231101,092700,1293362,1146,1146,1146,1146,0
|
|
20231101,092600,1293362,1146,1146,1146,1146,0
|
|
20231101,092500,1293362,1146,1146,1146,1146,0
|
|
20231101,092400,1293362,1146,1146,1146,1146,0
|
|
20231101,092300,1293362,1146,1146,1146,1146,0
|
|
20231101,092200,1293362,1146,1146,1146,1146,0
|
|
20231101,092100,1293362,1146,1146,1146,1146,0
|
|
20231101,092000,1293362,1146,1146,1146,1146,0
|
|
20231101,091900,1293362,1146,1146,1146,1146,0
|
|
20231101,091800,1293362,1146,1146,1146,1146,0
|
|
20231101,091700,1293362,1146,1146,1146,1146,0
|
|
20231101,091600,1293362,1146,1146,1146,1146,0
|
|
20231101,091500,1293362,1146,1146,1146,1146,0
|
|
20231101,091400,1293362,1146,1146,1146,1146,0
|
|
20231101,091300,1293362,1146,1146,1146,1146,0
|
|
20231101,091200,1293362,1146,1146,1146,1146,0
|
|
20231101,091100,1293362,1146,1146,1146,1146,0
|
|
20231101,091000,1293362,1146,1146,1146,1146,0
|
|
20231101,090900,1293362,1146,1146,1146,1146,0
|
|
20231101,090800,1293362,1146,1146,1146,1146,0
|
|
20231101,090700,1293362,1146,1146,1146,1146,0
|
|
20231101,090600,1293362,1146,1146,1146,1146,0
|
|
20231101,090500,1293362,1146,1146,1146,1146,0
|
|
20231101,090400,1293362,1146,1132,1146,1132,65
|
|
20231101,090300,1219683,1133,1133,1133,1133,0
|
|
20231101,090200,1219683,1133,1107,1133,1107,33
|
|
20231101,090100,1182546,1098,1098,1098,1098,0
|
|
20231101,090000,1182546,1098,1098,1098,1098,1077
|