622 lines
28 KiB
CSV
622 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231121,191900,28336869,1144,1144,1144,1144,383
|
|
20231121,191800,28336869,1144,1144,1144,1144,0
|
|
20231121,191700,28336869,1144,1144,1144,1144,0
|
|
20231121,191600,28336869,1144,1144,1144,1144,0
|
|
20231121,191500,28336869,1144,1144,1144,1144,0
|
|
20231121,191400,28336869,1144,1144,1144,1144,0
|
|
20231121,191300,28336869,1144,1144,1144,1144,0
|
|
20231121,191200,28336869,1144,1144,1144,1144,0
|
|
20231121,191100,28336869,1144,1144,1144,1144,0
|
|
20231121,191000,28336869,1144,1144,1144,1144,0
|
|
20231121,190900,28336869,1144,1144,1144,1144,0
|
|
20231121,190800,28336869,1144,1144,1144,1144,0
|
|
20231121,190700,28336869,1144,1144,1144,1144,0
|
|
20231121,190600,28336869,1144,1144,1144,1144,0
|
|
20231121,190500,28336869,1144,1144,1144,1144,0
|
|
20231121,190400,28336869,1144,1144,1144,1144,0
|
|
20231121,190300,28336869,1144,1144,1144,1144,0
|
|
20231121,190200,28336869,1144,1144,1144,1144,0
|
|
20231121,190100,28336869,1144,1144,1144,1144,0
|
|
20231121,190000,28336869,1144,1144,1144,1144,0
|
|
20231121,185900,28336869,1144,1144,1144,1144,0
|
|
20231121,185800,28336869,1144,1144,1144,1144,0
|
|
20231121,185700,28336869,1144,1144,1144,1144,0
|
|
20231121,185600,28336869,1144,1144,1144,1144,0
|
|
20231121,185500,28336869,1144,1144,1144,1144,0
|
|
20231121,185400,28336869,1144,1144,1144,1144,0
|
|
20231121,185300,28336869,1144,1144,1144,1144,0
|
|
20231121,185200,28336869,1144,1144,1144,1144,0
|
|
20231121,185100,28336869,1144,1144,1144,1144,0
|
|
20231121,185000,28336869,1144,1144,1144,1144,0
|
|
20231121,184900,28336869,1144,1144,1144,1144,383
|
|
20231121,184800,28336869,1144,1144,1144,1144,0
|
|
20231121,184700,28336869,1144,1144,1144,1144,0
|
|
20231121,184600,28336869,1144,1144,1144,1144,0
|
|
20231121,184500,28336869,1144,1144,1144,1144,0
|
|
20231121,184400,28336869,1144,1144,1144,1144,0
|
|
20231121,184300,28336869,1144,1144,1144,1144,0
|
|
20231121,184200,28336869,1144,1144,1144,1144,0
|
|
20231121,184100,28336869,1144,1144,1144,1144,0
|
|
20231121,184000,28336869,1144,1144,1144,1144,0
|
|
20231121,183900,28336869,1144,1144,1144,1144,0
|
|
20231121,183800,28336869,1144,1144,1144,1144,0
|
|
20231121,183700,28336869,1144,1144,1144,1144,0
|
|
20231121,183600,28336869,1144,1144,1144,1144,0
|
|
20231121,183500,28336869,1144,1144,1144,1144,0
|
|
20231121,183400,28336869,1144,1144,1144,1144,0
|
|
20231121,183300,28336869,1144,1144,1144,1144,0
|
|
20231121,183200,28336869,1144,1144,1144,1144,0
|
|
20231121,183100,28336869,1144,1144,1144,1144,0
|
|
20231121,183000,28336869,1144,1144,1144,1144,0
|
|
20231121,182900,28336869,1144,1144,1144,1144,0
|
|
20231121,182800,28336869,1144,1144,1144,1144,0
|
|
20231121,182700,28336869,1144,1144,1144,1144,0
|
|
20231121,182600,28336869,1144,1144,1144,1144,0
|
|
20231121,182500,28336869,1144,1144,1144,1144,0
|
|
20231121,182400,28336869,1144,1144,1144,1144,0
|
|
20231121,182300,28336869,1144,1144,1144,1144,0
|
|
20231121,182200,28336869,1144,1144,1144,1144,0
|
|
20231121,182100,28336869,1144,1144,1144,1144,0
|
|
20231121,182000,28336869,1144,1144,1144,1144,0
|
|
20231121,181900,28336869,1144,1144,1144,1144,383
|
|
20231121,181800,28336869,1144,1144,1144,1144,0
|
|
20231121,181700,28336869,1144,1144,1144,1144,0
|
|
20231121,181600,28336869,1144,1144,1144,1144,0
|
|
20231121,181500,28336869,1144,1144,1144,1144,0
|
|
20231121,181400,28336869,1144,1144,1144,1144,0
|
|
20231121,181300,28336869,1144,1144,1144,1144,0
|
|
20231121,181200,28336869,1144,1144,1144,1144,0
|
|
20231121,181100,28336869,1144,1144,1144,1144,0
|
|
20231121,181000,28336869,1144,1144,1144,1144,0
|
|
20231121,180900,28336869,1144,1144,1144,1144,0
|
|
20231121,180800,28336869,1144,1144,1144,1144,0
|
|
20231121,180700,28336869,1144,1144,1144,1144,0
|
|
20231121,180600,28336869,1144,1144,1144,1144,0
|
|
20231121,180500,28336869,1144,1144,1144,1144,0
|
|
20231121,180400,28336869,1144,1144,1144,1144,0
|
|
20231121,180300,28336869,1144,1144,1144,1144,0
|
|
20231121,180200,28336869,1144,1144,1144,1144,0
|
|
20231121,180100,28336869,1144,1144,1144,1144,0
|
|
20231121,180000,28336869,1144,1144,1144,1144,0
|
|
20231121,175900,28336869,1144,1144,1144,1144,0
|
|
20231121,175800,28336869,1144,1144,1144,1144,0
|
|
20231121,175700,28336869,1144,1144,1144,1144,0
|
|
20231121,175600,28336869,1144,1144,1144,1144,0
|
|
20231121,175500,28336869,1144,1144,1144,1144,0
|
|
20231121,175400,28336869,1144,1144,1144,1144,0
|
|
20231121,175300,28336869,1144,1144,1144,1144,0
|
|
20231121,175200,28336869,1144,1144,1144,1144,0
|
|
20231121,175100,28336869,1144,1144,1144,1144,0
|
|
20231121,175000,28336869,1144,1144,1144,1144,0
|
|
20231121,174900,28336869,1144,1144,1144,1144,383
|
|
20231121,174800,28336869,1144,1144,1144,1144,0
|
|
20231121,174700,28336869,1144,1144,1144,1144,0
|
|
20231121,174600,28336869,1144,1144,1144,1144,0
|
|
20231121,174500,28336869,1144,1144,1144,1144,0
|
|
20231121,174400,28336869,1144,1144,1144,1144,0
|
|
20231121,174300,28336869,1144,1144,1144,1144,0
|
|
20231121,174200,28336869,1144,1144,1144,1144,0
|
|
20231121,174100,28336869,1144,1144,1144,1144,0
|
|
20231121,174000,28336869,1144,1144,1144,1144,0
|
|
20231121,173900,28336869,1144,1144,1144,1144,0
|
|
20231121,173800,28336869,1144,1144,1144,1144,0
|
|
20231121,173700,28336869,1144,1144,1144,1144,0
|
|
20231121,173600,28336869,1144,1144,1144,1144,0
|
|
20231121,173500,28336869,1144,1144,1144,1144,0
|
|
20231121,173400,28336869,1144,1144,1144,1144,0
|
|
20231121,173300,28336869,1144,1144,1144,1144,0
|
|
20231121,173200,28336869,1144,1144,1144,1144,0
|
|
20231121,173100,28336869,1144,1144,1144,1144,0
|
|
20231121,173000,28336869,1144,1144,1144,1144,0
|
|
20231121,172900,28336869,1144,1144,1144,1144,0
|
|
20231121,172800,28336869,1144,1144,1144,1144,0
|
|
20231121,172700,28336869,1144,1144,1144,1144,0
|
|
20231121,172600,28336869,1144,1144,1144,1144,0
|
|
20231121,172500,28336869,1144,1144,1144,1144,0
|
|
20231121,172400,28336869,1144,1144,1144,1144,0
|
|
20231121,172300,28336869,1144,1144,1144,1144,0
|
|
20231121,172200,28336869,1144,1144,1144,1144,0
|
|
20231121,172100,28336869,1144,1144,1144,1144,0
|
|
20231121,172000,28336869,1144,1144,1144,1144,0
|
|
20231121,171900,28336869,1144,1144,1144,1144,383
|
|
20231121,171800,28336869,1144,1144,1144,1144,0
|
|
20231121,171700,28336869,1144,1144,1144,1144,0
|
|
20231121,171600,28336869,1144,1144,1144,1144,0
|
|
20231121,171500,28336869,1144,1144,1144,1144,0
|
|
20231121,171400,28336869,1144,1144,1144,1144,0
|
|
20231121,171300,28336869,1144,1144,1144,1144,0
|
|
20231121,171200,28336869,1144,1144,1144,1144,0
|
|
20231121,171100,28336869,1144,1144,1144,1144,0
|
|
20231121,171000,28336869,1144,1144,1144,1144,0
|
|
20231121,170900,28336869,1144,1144,1144,1144,0
|
|
20231121,170800,28336869,1144,1144,1144,1144,0
|
|
20231121,170700,28336869,1144,1144,1144,1144,0
|
|
20231121,170600,28336869,1144,1144,1144,1144,0
|
|
20231121,170500,28336869,1144,1144,1144,1144,0
|
|
20231121,170400,28336869,1144,1144,1144,1144,0
|
|
20231121,170300,28336869,1144,1144,1144,1144,0
|
|
20231121,170200,28336869,1144,1144,1144,1144,0
|
|
20231121,170100,28336869,1144,1144,1144,1144,0
|
|
20231121,170000,28336869,1144,1144,1144,1144,0
|
|
20231121,165900,28336869,1144,1144,1144,1144,0
|
|
20231121,165800,28336869,1144,1144,1144,1144,0
|
|
20231121,165700,28336869,1144,1144,1144,1144,0
|
|
20231121,165600,28336869,1144,1144,1144,1144,0
|
|
20231121,165500,28336869,1144,1144,1144,1144,0
|
|
20231121,165400,28336869,1144,1144,1144,1144,0
|
|
20231121,165300,28336869,1144,1144,1144,1144,0
|
|
20231121,165200,28336869,1144,1144,1144,1144,0
|
|
20231121,165100,28336869,1144,1144,1144,1144,0
|
|
20231121,165000,28336869,1144,1144,1144,1144,0
|
|
20231121,164900,28336869,1144,1144,1144,1144,383
|
|
20231121,164800,28336869,1144,1144,1144,1144,0
|
|
20231121,164700,28336869,1144,1144,1144,1144,0
|
|
20231121,164600,28336869,1144,1144,1144,1144,0
|
|
20231121,164500,28336869,1144,1144,1144,1144,0
|
|
20231121,164400,28336869,1144,1144,1144,1144,0
|
|
20231121,164300,28336869,1144,1144,1144,1144,0
|
|
20231121,164200,28336869,1144,1144,1144,1144,0
|
|
20231121,164100,28336869,1144,1144,1144,1144,0
|
|
20231121,164000,28336869,1144,1144,1144,1144,0
|
|
20231121,163900,28336869,1144,1144,1144,1144,0
|
|
20231121,163800,28336869,1144,1144,1144,1144,0
|
|
20231121,163700,28336869,1144,1144,1144,1144,0
|
|
20231121,163600,28336869,1144,1144,1144,1144,0
|
|
20231121,163500,28336869,1144,1144,1144,1144,0
|
|
20231121,163400,28336869,1144,1144,1144,1144,0
|
|
20231121,163300,28336869,1144,1144,1144,1144,0
|
|
20231121,163200,28336869,1144,1144,1144,1144,0
|
|
20231121,163100,28336869,1144,1144,1144,1144,0
|
|
20231121,163000,28336869,1144,1144,1144,1144,0
|
|
20231121,162900,28336869,1144,1144,1144,1144,0
|
|
20231121,162800,28336869,1144,1144,1144,1144,0
|
|
20231121,162700,28336869,1144,1144,1144,1144,0
|
|
20231121,162600,28336869,1144,1144,1144,1144,0
|
|
20231121,162500,28336869,1144,1144,1144,1144,0
|
|
20231121,162400,28336869,1144,1144,1144,1144,0
|
|
20231121,162300,28336869,1144,1144,1144,1144,0
|
|
20231121,162200,28336869,1144,1144,1144,1144,0
|
|
20231121,162100,28336869,1144,1144,1144,1144,0
|
|
20231121,162000,28336869,1144,1144,1144,1144,0
|
|
20231121,161900,28336869,1144,1144,1144,1144,383
|
|
20231121,161800,28336869,1144,1144,1144,1144,0
|
|
20231121,161700,28336869,1144,1144,1144,1144,0
|
|
20231121,161600,28336869,1144,1144,1144,1144,0
|
|
20231121,161500,28336869,1144,1144,1144,1144,0
|
|
20231121,161400,28336869,1144,1144,1144,1144,0
|
|
20231121,161300,28336869,1144,1144,1144,1144,0
|
|
20231121,161200,28336869,1144,1144,1144,1144,0
|
|
20231121,161100,28336869,1144,1144,1144,1144,0
|
|
20231121,161000,28336869,1144,1144,1144,1144,0
|
|
20231121,160900,28336869,1144,1144,1144,1144,0
|
|
20231121,160800,28336869,1144,1144,1144,1144,0
|
|
20231121,160700,28336869,1144,1144,1144,1144,0
|
|
20231121,160600,28336869,1144,1144,1144,1144,0
|
|
20231121,160500,28336869,1144,1144,1144,1144,0
|
|
20231121,160400,28336869,1144,1144,1144,1144,0
|
|
20231121,160300,28336869,1144,1144,1144,1144,0
|
|
20231121,160200,28336869,1144,1144,1144,1144,0
|
|
20231121,160100,28336869,1144,1144,1144,1144,0
|
|
20231121,160000,28336869,1144,1144,1144,1144,0
|
|
20231121,155900,28336869,1144,1144,1144,1144,0
|
|
20231121,155800,28336869,1144,1144,1144,1144,0
|
|
20231121,155700,28336869,1144,1144,1144,1144,0
|
|
20231121,155600,28336869,1144,1144,1144,1144,0
|
|
20231121,155500,28336869,1144,1144,1144,1144,0
|
|
20231121,155400,28336869,1144,1144,1144,1144,0
|
|
20231121,155300,28336869,1144,1144,1144,1144,0
|
|
20231121,155200,28336869,1144,1144,1144,1144,0
|
|
20231121,155100,28336869,1144,1144,1144,1144,0
|
|
20231121,155000,28336869,1144,1144,1144,1144,0
|
|
20231121,154900,28336869,1144,1144,1144,1144,383
|
|
20231121,154800,28336869,1144,1144,1144,1144,0
|
|
20231121,154700,28336869,1144,1144,1144,1144,0
|
|
20231121,154600,28336869,1144,1144,1144,1144,0
|
|
20231121,154500,28336869,1144,1144,1144,1144,0
|
|
20231121,154400,28336869,1144,1144,1144,1144,0
|
|
20231121,154300,28336869,1144,1144,1144,1144,0
|
|
20231121,154200,28336869,1144,1144,1144,1144,0
|
|
20231121,154100,28336869,1144,1144,1144,1144,0
|
|
20231121,154000,28336869,1144,1144,1144,1144,0
|
|
20231121,153900,28336869,1144,1144,1144,1144,0
|
|
20231121,153800,28336869,1144,1144,1144,1144,0
|
|
20231121,153700,28336869,1144,1144,1144,1144,0
|
|
20231121,153600,28336869,1144,1144,1144,1144,0
|
|
20231121,153500,28336869,1144,1144,1144,1144,0
|
|
20231121,153400,28336869,1144,1144,1144,1144,0
|
|
20231121,153300,28336869,1144,1144,1144,1144,0
|
|
20231121,153200,28336869,1144,1144,1144,1144,0
|
|
20231121,153100,28336869,1144,1144,1144,1144,0
|
|
20231121,153000,28336869,1144,1144,1144,1144,383
|
|
20231121,152900,27898717,1144,1144,1144,1144,0
|
|
20231121,152800,27898717,1144,1144,1144,1144,0
|
|
20231121,152700,27898717,1144,1144,1144,1144,0
|
|
20231121,152600,27898717,1144,1144,1144,1144,0
|
|
20231121,152500,27898717,1144,1144,1144,1144,0
|
|
20231121,152400,27898717,1144,1144,1144,1144,0
|
|
20231121,152300,27898717,1144,1144,1144,1144,0
|
|
20231121,152200,27898717,1144,1144,1144,1144,0
|
|
20231121,152100,27898717,1144,1144,1144,1144,0
|
|
20231121,152000,27898717,1144,1144,1144,1144,0
|
|
20231121,151900,27898717,1144,1144,1144,1144,3
|
|
20231121,151800,27895285,1143,1143,1143,1143,0
|
|
20231121,151700,27895285,1143,1143,1143,1143,0
|
|
20231121,151600,27895285,1143,1143,1143,1143,0
|
|
20231121,151500,27895285,1143,1143,1143,1143,0
|
|
20231121,151400,27895285,1143,1143,1143,1143,1
|
|
20231121,151300,27894142,1144,1144,1144,1144,0
|
|
20231121,151200,27894142,1144,1144,1144,1144,0
|
|
20231121,151100,27894142,1144,1144,1144,1144,0
|
|
20231121,151000,27894142,1144,1144,1144,1144,0
|
|
20231121,150900,27894142,1144,1143,1144,1143,26
|
|
20231121,150800,27864423,1144,1144,1144,1144,0
|
|
20231121,150700,27864423,1144,1143,1144,1143,688
|
|
20231121,150600,27077647,1143,1143,1143,1143,0
|
|
20231121,150500,27077647,1143,1143,1143,1143,1
|
|
20231121,150400,27076504,1144,1144,1144,1144,0
|
|
20231121,150300,27076504,1144,1144,1144,1144,0
|
|
20231121,150200,27076504,1144,1144,1144,1144,0
|
|
20231121,150100,27076504,1144,1144,1144,1144,0
|
|
20231121,150000,27076504,1144,1144,1144,1144,0
|
|
20231121,145900,27076504,1144,1144,1144,1144,0
|
|
20231121,145800,27076504,1144,1144,1144,1144,0
|
|
20231121,145700,27076504,1144,1144,1144,1144,0
|
|
20231121,145600,27076504,1144,1144,1144,1144,0
|
|
20231121,145500,27076504,1144,1144,1144,1144,0
|
|
20231121,145400,27076504,1144,1144,1144,1144,0
|
|
20231121,145300,27076504,1144,1144,1144,1144,3
|
|
20231121,145200,27073072,1145,1145,1145,1145,0
|
|
20231121,145100,27073072,1145,1145,1145,1145,0
|
|
20231121,145000,27073072,1145,1145,1145,1145,0
|
|
20231121,144900,27073072,1145,1145,1145,1145,0
|
|
20231121,144800,27073072,1145,1145,1145,1145,990
|
|
20231121,144700,25939522,1145,1145,1145,1145,1
|
|
20231121,144600,25938377,1144,1144,1144,1144,165
|
|
20231121,144500,25749617,1144,1144,1144,1144,1
|
|
20231121,144400,25748473,1143,1143,1143,1143,0
|
|
20231121,144300,25748473,1143,1143,1143,1143,533
|
|
20231121,144200,25139254,1143,1143,1143,1143,0
|
|
20231121,144100,25139254,1143,1143,1143,1143,413
|
|
20231121,144000,24667195,1143,1143,1143,1143,0
|
|
20231121,143900,24667195,1143,1143,1143,1143,0
|
|
20231121,143800,24667195,1143,1143,1143,1143,0
|
|
20231121,143700,24667195,1143,1143,1143,1143,0
|
|
20231121,143600,24667195,1143,1143,1143,1143,397
|
|
20231121,143500,24213424,1144,1144,1144,1144,1
|
|
20231121,143400,24212280,1142,1142,1142,1142,0
|
|
20231121,143300,24212280,1142,1142,1142,1142,0
|
|
20231121,143200,24212280,1142,1142,1142,1142,0
|
|
20231121,143100,24212280,1142,1142,1142,1142,0
|
|
20231121,143000,24212280,1142,1142,1142,1142,0
|
|
20231121,142900,24212280,1142,1142,1142,1142,0
|
|
20231121,142800,24212280,1142,1142,1142,1142,0
|
|
20231121,142700,24212280,1142,1142,1142,1142,0
|
|
20231121,142600,24212280,1142,1142,1142,1142,0
|
|
20231121,142500,24212280,1142,1142,1142,1142,0
|
|
20231121,142400,24212280,1142,1142,1142,1142,0
|
|
20231121,142300,24212280,1142,1142,1142,1142,0
|
|
20231121,142200,24212280,1142,1142,1142,1142,0
|
|
20231121,142100,24212280,1142,1142,1142,1142,0
|
|
20231121,142000,24212280,1142,1141,1142,1141,900
|
|
20231121,141900,23185379,1141,1141,1141,1141,0
|
|
20231121,141800,23185379,1141,1141,1141,1141,0
|
|
20231121,141700,23185379,1141,1141,1141,1141,0
|
|
20231121,141600,23185379,1141,1141,1141,1141,0
|
|
20231121,141500,23185379,1141,1141,1141,1141,421
|
|
20231121,141400,22705018,1142,1142,1142,1142,0
|
|
20231121,141300,22705018,1142,1142,1142,1142,0
|
|
20231121,141200,22705018,1142,1142,1142,1142,0
|
|
20231121,141100,22705018,1142,1142,1142,1142,0
|
|
20231121,141000,22705018,1142,1142,1142,1142,0
|
|
20231121,140900,22705018,1142,1142,1142,1142,20
|
|
20231121,140800,22682178,1142,1142,1142,1142,0
|
|
20231121,140700,22682178,1142,1142,1142,1142,0
|
|
20231121,140600,22682178,1142,1142,1142,1142,0
|
|
20231121,140500,22682178,1142,1142,1142,1142,0
|
|
20231121,140400,22682178,1142,1142,1142,1142,0
|
|
20231121,140300,22682178,1142,1142,1142,1142,4
|
|
20231121,140200,22677610,1142,1142,1142,1142,0
|
|
20231121,140100,22677610,1142,1142,1142,1142,0
|
|
20231121,140000,22677610,1142,1142,1142,1142,0
|
|
20231121,135900,22677610,1142,1142,1142,1142,0
|
|
20231121,135800,22677610,1142,1142,1142,1142,0
|
|
20231121,135700,22677610,1142,1142,1142,1142,0
|
|
20231121,135600,22677610,1142,1142,1142,1142,0
|
|
20231121,135500,22677610,1142,1142,1142,1142,0
|
|
20231121,135400,22677610,1142,1142,1142,1142,0
|
|
20231121,135300,22677610,1142,1142,1142,1142,0
|
|
20231121,135200,22677610,1142,1142,1142,1142,0
|
|
20231121,135100,22677610,1142,1142,1142,1142,0
|
|
20231121,135000,22677610,1142,1142,1142,1142,0
|
|
20231121,134900,22677610,1142,1142,1142,1142,3
|
|
20231121,134800,22674184,1142,1142,1142,1142,0
|
|
20231121,134700,22674184,1142,1143,1143,1142,662
|
|
20231121,134600,21918044,1144,1144,1144,1144,0
|
|
20231121,134500,21918044,1144,1144,1144,1144,15
|
|
20231121,134400,21900884,1145,1145,1145,1145,0
|
|
20231121,134300,21900884,1145,1145,1145,1145,0
|
|
20231121,134200,21900884,1145,1145,1145,1145,1
|
|
20231121,134100,21899739,1145,1145,1145,1145,0
|
|
20231121,134000,21899739,1145,1145,1145,1145,0
|
|
20231121,133900,21899739,1145,1145,1145,1145,0
|
|
20231121,133800,21899739,1145,1145,1145,1145,0
|
|
20231121,133700,21899739,1145,1145,1145,1145,0
|
|
20231121,133600,21899739,1145,1145,1145,1145,0
|
|
20231121,133500,21899739,1145,1145,1145,1145,0
|
|
20231121,133400,21899739,1145,1145,1145,1145,0
|
|
20231121,133300,21899739,1145,1145,1145,1145,0
|
|
20231121,133200,21899739,1145,1145,1145,1145,0
|
|
20231121,133100,21899739,1145,1145,1145,1145,0
|
|
20231121,133000,21899739,1145,1145,1145,1145,0
|
|
20231121,132900,21899739,1145,1145,1145,1145,0
|
|
20231121,132800,21899739,1145,1145,1145,1145,0
|
|
20231121,132700,21899739,1145,1145,1145,1145,0
|
|
20231121,132600,21899739,1145,1145,1145,1145,0
|
|
20231121,132500,21899739,1145,1145,1145,1145,0
|
|
20231121,132400,21899739,1145,1145,1145,1145,0
|
|
20231121,132300,21899739,1145,1145,1145,1145,0
|
|
20231121,132200,21899739,1145,1145,1145,1145,0
|
|
20231121,132100,21899739,1145,1144,1145,1144,136
|
|
20231121,132000,21744154,1144,1144,1144,1144,0
|
|
20231121,131900,21744154,1144,1144,1144,1144,65
|
|
20231121,131800,21669794,1145,1145,1145,1145,0
|
|
20231121,131700,21669794,1145,1145,1145,1145,0
|
|
20231121,131600,21669794,1145,1145,1145,1145,0
|
|
20231121,131500,21669794,1145,1145,1145,1145,52
|
|
20231121,131400,21610254,1145,1145,1145,1145,0
|
|
20231121,131300,21610254,1145,1145,1145,1145,0
|
|
20231121,131200,21610254,1145,1145,1145,1145,10
|
|
20231121,131100,21598804,1145,1145,1145,1145,0
|
|
20231121,131000,21598804,1145,1145,1145,1145,0
|
|
20231121,130900,21598804,1145,1145,1145,1145,0
|
|
20231121,130800,21598804,1145,1145,1145,1145,5
|
|
20231121,130700,21593079,1145,1145,1145,1145,0
|
|
20231121,130600,21593079,1145,1145,1145,1145,0
|
|
20231121,130500,21593079,1145,1145,1145,1145,0
|
|
20231121,130400,21593079,1145,1145,1145,1145,32
|
|
20231121,130300,21556439,1145,1145,1145,1145,0
|
|
20231121,130200,21556439,1145,1145,1145,1145,0
|
|
20231121,130100,21556439,1145,1145,1145,1145,0
|
|
20231121,130000,21556439,1145,1145,1145,1145,0
|
|
20231121,125900,21556439,1145,1145,1145,1145,0
|
|
20231121,125800,21556439,1145,1144,1145,1144,2
|
|
20231121,125700,21554150,1145,1145,1145,1145,0
|
|
20231121,125600,21554150,1145,1145,1145,1145,0
|
|
20231121,125500,21554150,1145,1145,1145,1145,0
|
|
20231121,125400,21554150,1145,1145,1145,1145,0
|
|
20231121,125300,21554150,1145,1145,1145,1145,0
|
|
20231121,125200,21554150,1145,1145,1145,1145,1
|
|
20231121,125100,21553005,1145,1145,1145,1145,0
|
|
20231121,125000,21553005,1145,1145,1145,1145,0
|
|
20231121,124900,21553005,1145,1145,1145,1145,3
|
|
20231121,124800,21549570,1145,1145,1145,1145,3
|
|
20231121,124700,21546135,1145,1145,1145,1145,874
|
|
20231121,124600,20545405,1145,1145,1145,1145,0
|
|
20231121,124500,20545405,1145,1145,1145,1145,0
|
|
20231121,124400,20545405,1145,1145,1145,1145,0
|
|
20231121,124300,20545405,1145,1145,1145,1145,0
|
|
20231121,124200,20545405,1145,1145,1145,1145,0
|
|
20231121,124100,20545405,1145,1145,1145,1145,0
|
|
20231121,124000,20545405,1145,1145,1145,1145,0
|
|
20231121,123900,20545405,1145,1145,1145,1145,0
|
|
20231121,123800,20545405,1145,1145,1145,1145,0
|
|
20231121,123700,20545405,1145,1145,1145,1145,2000
|
|
20231121,123600,18255405,1145,1145,1145,1145,50
|
|
20231121,123500,18198155,1145,1145,1145,1145,0
|
|
20231121,123400,18198155,1145,1145,1145,1145,0
|
|
20231121,123300,18198155,1145,1145,1145,1145,0
|
|
20231121,123200,18198155,1145,1145,1145,1145,0
|
|
20231121,123100,18198155,1145,1145,1145,1145,70
|
|
20231121,123000,18118005,1145,1145,1145,1145,190
|
|
20231121,122900,17900455,1145,1145,1145,1145,0
|
|
20231121,122800,17900455,1145,1144,1145,1144,11
|
|
20231121,122700,17887870,1145,1145,1145,1145,436
|
|
20231121,122600,17388650,1145,1145,1145,1145,0
|
|
20231121,122500,17388650,1145,1145,1145,1145,1
|
|
20231121,122400,17387505,1145,1145,1145,1145,0
|
|
20231121,122300,17387505,1145,1145,1145,1145,0
|
|
20231121,122200,17387505,1145,1145,1145,1145,0
|
|
20231121,122100,17387505,1145,1145,1145,1145,0
|
|
20231121,122000,17387505,1145,1145,1145,1145,0
|
|
20231121,121900,17387505,1145,1145,1145,1145,42
|
|
20231121,121800,17339415,1145,1145,1145,1145,0
|
|
20231121,121700,17339415,1145,1145,1145,1145,0
|
|
20231121,121600,17339415,1145,1144,1145,1144,4
|
|
20231121,121500,17334838,1145,1145,1145,1145,488
|
|
20231121,121400,16776078,1145,1145,1145,1145,0
|
|
20231121,121300,16776078,1145,1145,1145,1145,0
|
|
20231121,121200,16776078,1145,1145,1145,1145,0
|
|
20231121,121100,16776078,1145,1145,1145,1145,1
|
|
20231121,121000,16774933,1144,1144,1144,1144,2
|
|
20231121,120900,16772645,1145,1145,1145,1145,0
|
|
20231121,120800,16772645,1145,1145,1145,1145,0
|
|
20231121,120700,16772645,1145,1145,1145,1145,1
|
|
20231121,120600,16771500,1145,1145,1145,1145,200
|
|
20231121,120500,16542500,1145,1145,1145,1145,8917
|
|
20231121,120400,6332535,1145,1145,1145,1145,0
|
|
20231121,120300,6332535,1145,1145,1145,1145,0
|
|
20231121,120200,6332535,1145,1145,1145,1145,0
|
|
20231121,120100,6332535,1145,1145,1145,1145,0
|
|
20231121,120000,6332535,1145,1144,1145,1144,2
|
|
20231121,115900,6330246,1145,1145,1145,1144,8
|
|
20231121,115800,6321087,1145,1145,1145,1145,22
|
|
20231121,115700,6295897,1144,1145,1145,1144,5
|
|
20231121,115600,6290173,1145,1145,1145,1145,0
|
|
20231121,115500,6290173,1145,1145,1145,1145,0
|
|
20231121,115400,6290173,1145,1145,1145,1145,10
|
|
20231121,115300,6278723,1145,1145,1145,1145,1
|
|
20231121,115200,6277578,1145,1145,1145,1145,0
|
|
20231121,115100,6277578,1145,1145,1145,1145,0
|
|
20231121,115000,6277578,1145,1145,1145,1145,1
|
|
20231121,114900,6276433,1145,1145,1145,1145,0
|
|
20231121,114800,6276433,1145,1144,1145,1144,1051
|
|
20231121,114700,5074088,1143,1142,1143,1142,1129
|
|
20231121,114600,3784670,1141,1140,1141,1140,896
|
|
20231121,114500,2762839,1139,1137,1139,1137,3
|
|
20231121,114400,2759425,1138,1138,1138,1138,1
|
|
20231121,114300,2758287,1137,1137,1137,1137,0
|
|
20231121,114200,2758287,1137,1137,1137,1137,0
|
|
20231121,114100,2758287,1137,1137,1137,1137,0
|
|
20231121,114000,2758287,1137,1137,1137,1137,0
|
|
20231121,113900,2758287,1137,1140,1140,1137,2
|
|
20231121,113800,2756010,1137,1137,1137,1137,0
|
|
20231121,113700,2756010,1137,1137,1137,1137,0
|
|
20231121,113600,2756010,1137,1137,1137,1137,0
|
|
20231121,113500,2756010,1137,1137,1137,1137,0
|
|
20231121,113400,2756010,1137,1137,1137,1137,0
|
|
20231121,113300,2756010,1137,1137,1137,1137,0
|
|
20231121,113200,2756010,1137,1137,1137,1137,0
|
|
20231121,113100,2756010,1137,1137,1137,1137,0
|
|
20231121,113000,2756010,1137,1137,1137,1137,0
|
|
20231121,112900,2756010,1137,1137,1137,1137,0
|
|
20231121,112800,2756010,1137,1137,1137,1137,0
|
|
20231121,112700,2756010,1137,1137,1137,1137,0
|
|
20231121,112600,2756010,1137,1137,1137,1137,0
|
|
20231121,112500,2756010,1137,1137,1137,1137,0
|
|
20231121,112400,2756010,1137,1137,1137,1137,0
|
|
20231121,112300,2756010,1137,1137,1137,1137,1
|
|
20231121,112200,2754873,1137,1137,1137,1137,0
|
|
20231121,112100,2754873,1137,1137,1137,1137,0
|
|
20231121,112000,2754873,1137,1137,1137,1137,0
|
|
20231121,111900,2754873,1137,1137,1137,1137,0
|
|
20231121,111800,2754873,1137,1137,1137,1137,0
|
|
20231121,111700,2754873,1137,1137,1137,1137,0
|
|
20231121,111600,2754873,1137,1137,1137,1137,1
|
|
20231121,111500,2753736,1137,1137,1137,1137,0
|
|
20231121,111400,2753736,1137,1137,1137,1137,0
|
|
20231121,111300,2753736,1137,1137,1137,1137,0
|
|
20231121,111200,2753736,1137,1137,1137,1137,0
|
|
20231121,111100,2753736,1137,1137,1137,1137,10
|
|
20231121,111000,2742366,1137,1137,1137,1137,0
|
|
20231121,110900,2742366,1137,1137,1137,1137,1
|
|
20231121,110800,2741229,1141,1141,1141,1141,5
|
|
20231121,110700,2735524,1137,1137,1137,1137,0
|
|
20231121,110600,2735524,1137,1137,1137,1137,0
|
|
20231121,110500,2735524,1137,1137,1137,1137,0
|
|
20231121,110400,2735524,1137,1137,1137,1137,0
|
|
20231121,110300,2735524,1137,1137,1137,1137,0
|
|
20231121,110200,2735524,1137,1137,1137,1137,0
|
|
20231121,110100,2735524,1137,1137,1137,1137,0
|
|
20231121,110000,2735524,1137,1137,1137,1137,0
|
|
20231121,105900,2735524,1137,1137,1137,1137,0
|
|
20231121,105800,2735524,1137,1137,1137,1137,0
|
|
20231121,105700,2735524,1137,1137,1137,1137,1
|
|
20231121,105600,2734387,1137,1137,1137,1137,0
|
|
20231121,105500,2734387,1137,1137,1137,1137,10
|
|
20231121,105400,2723017,1137,1137,1137,1137,0
|
|
20231121,105300,2723017,1137,1137,1137,1137,0
|
|
20231121,105200,2723017,1137,1137,1137,1137,891
|
|
20231121,105100,1709950,1136,1136,1136,1136,0
|
|
20231121,105000,1709950,1136,1136,1136,1136,12
|
|
20231121,104900,1696318,1136,1136,1136,1136,368
|
|
20231121,104800,1278270,1136,1136,1136,1136,0
|
|
20231121,104700,1278270,1136,1136,1136,1136,1
|
|
20231121,104600,1277134,1137,1136,1137,1136,3
|
|
20231121,104500,1273725,1136,1136,1136,1136,2
|
|
20231121,104400,1271453,1136,1137,1137,1136,71
|
|
20231121,104300,1190728,1137,1137,1137,1137,0
|
|
20231121,104200,1190728,1137,1137,1137,1137,0
|
|
20231121,104100,1190728,1137,1137,1137,1137,0
|
|
20231121,104000,1190728,1137,1137,1137,1137,0
|
|
20231121,103900,1190728,1137,1137,1137,1137,1
|
|
20231121,103800,1189591,1141,1141,1141,1141,0
|
|
20231121,103700,1189591,1141,1141,1141,1141,0
|
|
20231121,103600,1189591,1141,1141,1141,1141,2
|
|
20231121,103500,1187309,1141,1141,1141,1141,3
|
|
20231121,103400,1183886,1136,1136,1136,1136,0
|
|
20231121,103300,1183886,1136,1136,1136,1136,0
|
|
20231121,103200,1183886,1136,1136,1136,1136,0
|
|
20231121,103100,1183886,1136,1136,1136,1136,1
|
|
20231121,103000,1182750,1141,1141,1141,1141,1
|
|
20231121,102900,1181609,1136,1136,1136,1136,50
|
|
20231121,102800,1124809,1136,1136,1136,1136,1
|
|
20231121,102700,1123673,1142,1142,1142,1142,0
|
|
20231121,102600,1123673,1142,1142,1142,1142,1
|
|
20231121,102500,1122531,1136,1137,1137,1136,10
|
|
20231121,102400,1111162,1142,1142,1142,1142,1
|
|
20231121,102300,1110020,1137,1142,1142,1137,2
|
|
20231121,102200,1107741,1136,1136,1136,1136,0
|
|
20231121,102100,1107741,1136,1136,1136,1136,0
|
|
20231121,102000,1107741,1136,1136,1136,1136,0
|
|
20231121,101900,1107741,1136,1142,1142,1136,2
|
|
20231121,101800,1105463,1135,1135,1135,1135,0
|
|
20231121,101700,1105463,1135,1141,1141,1135,2
|
|
20231121,101600,1103187,1135,1135,1135,1135,1
|
|
20231121,101500,1102052,1142,1142,1142,1142,7
|
|
20231121,101400,1094058,1135,1135,1135,1135,0
|
|
20231121,101300,1094058,1135,1135,1135,1135,0
|
|
20231121,101200,1094058,1135,1135,1135,1135,10
|
|
20231121,101100,1082708,1134,1134,1134,1134,0
|
|
20231121,101000,1082708,1134,1142,1142,1134,2
|
|
20231121,100900,1080432,1134,1134,1142,1134,3
|
|
20231121,100800,1077022,1134,1134,1134,1134,0
|
|
20231121,100700,1077022,1134,1134,1134,1134,0
|
|
20231121,100600,1077022,1134,1142,1142,1134,2
|
|
20231121,100500,1074746,1134,1142,1142,1134,2
|
|
20231121,100400,1072470,1134,1134,1134,1134,0
|
|
20231121,100300,1072470,1134,1134,1134,1134,0
|
|
20231121,100200,1072470,1134,1134,1134,1134,0
|
|
20231121,100100,1072470,1134,1141,1142,1134,3
|
|
20231121,100000,1069053,1134,1134,1134,1134,1
|
|
20231121,095900,1067919,1142,1134,1142,1134,9
|
|
20231121,095800,1057663,1140,1134,1140,1134,38
|
|
20231121,095700,1014565,1134,1134,1134,1134,0
|
|
20231121,095600,1014565,1134,1140,1140,1134,6
|
|
20231121,095500,1007743,1134,1134,1134,1134,0
|
|
20231121,095400,1007743,1134,1140,1140,1134,2
|
|
20231121,095300,1005469,1134,1134,1134,1134,0
|
|
20231121,095200,1005469,1134,1134,1134,1134,1
|
|
20231121,095100,1004335,1140,1140,1140,1140,1
|
|
20231121,095000,1003195,1134,1141,1142,1134,3
|
|
20231121,094900,999778,1134,1134,1134,1134,1
|
|
20231121,094800,998644,1142,1134,1142,1134,401
|
|
20231121,094700,540710,1142,1140,1142,1134,5
|
|
20231121,094600,535012,1134,1134,1134,1134,0
|
|
20231121,094500,535012,1134,1141,1142,1134,3
|
|
20231121,094400,531595,1134,1142,1142,1134,100
|
|
20231121,094300,418089,1135,1142,1142,1135,2
|
|
20231121,094200,415812,1135,1135,1135,1135,1
|
|
20231121,094100,414677,1142,1142,1142,1142,1
|
|
20231121,094000,413535,1135,1135,1135,1135,0
|
|
20231121,093900,413535,1135,1135,1135,1135,0
|
|
20231121,093800,413535,1135,1142,1142,1135,15
|
|
20231121,093700,396412,1135,1135,1135,1135,0
|
|
20231121,093600,396412,1135,1142,1142,1135,2
|
|
20231121,093500,394135,1135,1141,1142,1135,3
|
|
20231121,093400,390717,1135,1135,1135,1135,1
|
|
20231121,093300,389582,1136,1141,1142,1136,8
|
|
20231121,093200,380463,1141,1141,1141,1141,3
|
|
20231121,093100,377040,1135,1135,1135,1135,0
|
|
20231121,093000,377040,1135,1135,1135,1135,0
|
|
20231121,092900,377040,1135,1135,1135,1135,7
|
|
20231121,092800,369095,1135,1135,1135,1135,0
|
|
20231121,092700,369095,1135,1141,1141,1135,2
|
|
20231121,092600,366819,1135,1135,1135,1135,0
|
|
20231121,092500,366819,1135,1135,1142,1135,4
|
|
20231121,092400,362266,1142,1141,1142,1141,2
|
|
20231121,092300,359983,1135,1135,1135,1135,1
|
|
20231121,092200,358848,1141,1135,1142,1135,4
|
|
20231121,092100,354295,1142,1141,1142,1141,2
|
|
20231121,092000,352012,1133,1133,1133,1133,0
|
|
20231121,091900,352012,1133,1133,1133,1133,0
|
|
20231121,091800,352012,1133,1133,1133,1133,0
|
|
20231121,091700,352012,1133,1133,1133,1133,0
|
|
20231121,091600,352012,1133,1133,1133,1133,0
|
|
20231121,091500,352012,1133,1142,1142,1133,3
|
|
20231121,091400,348603,1133,1141,1142,1133,3
|
|
20231121,091300,345187,1133,1141,1142,1133,4
|
|
20231121,091200,340637,1133,1142,1142,1133,29
|
|
20231121,091100,307528,1132,1132,1132,1132,0
|
|
20231121,091000,307528,1132,1133,1133,1132,2
|
|
20231121,090900,305263,1132,1132,1132,1132,0
|
|
20231121,090800,305263,1132,1133,1133,1132,3
|
|
20231121,090700,301865,1133,1135,1135,1133,163
|
|
20231121,090600,117156,1133,1133,1133,1133,0
|
|
20231121,090500,117156,1133,1133,1133,1133,0
|
|
20231121,090400,117156,1133,1133,1133,1133,0
|
|
20231121,090300,117156,1133,1133,1133,1133,0
|
|
20231121,090200,117156,1133,1137,1137,1133,3
|
|
20231121,090100,113751,1149,1149,1149,1149,0
|
|
20231121,090000,113751,1149,1149,1149,1149,99
|