628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,192500,14127019,1121,1121,1121,1121,161
|
|
20231127,192400,14127019,1121,1121,1121,1121,0
|
|
20231127,192300,14127019,1121,1121,1121,1121,0
|
|
20231127,192200,14127019,1121,1121,1121,1121,0
|
|
20231127,192100,14127019,1121,1121,1121,1121,0
|
|
20231127,192000,14127019,1121,1121,1121,1121,0
|
|
20231127,191900,14127019,1121,1121,1121,1121,0
|
|
20231127,191800,14127019,1121,1121,1121,1121,0
|
|
20231127,191700,14127019,1121,1121,1121,1121,0
|
|
20231127,191600,14127019,1121,1121,1121,1121,0
|
|
20231127,191500,14127019,1121,1121,1121,1121,0
|
|
20231127,191400,14127019,1121,1121,1121,1121,0
|
|
20231127,191300,14127019,1121,1121,1121,1121,0
|
|
20231127,191200,14127019,1121,1121,1121,1121,0
|
|
20231127,191100,14127019,1121,1121,1121,1121,0
|
|
20231127,191000,14127019,1121,1121,1121,1121,0
|
|
20231127,190900,14127019,1121,1121,1121,1121,0
|
|
20231127,190800,14127019,1121,1121,1121,1121,0
|
|
20231127,190700,14127019,1121,1121,1121,1121,0
|
|
20231127,190600,14127019,1121,1121,1121,1121,0
|
|
20231127,190500,14127019,1121,1121,1121,1121,0
|
|
20231127,190400,14127019,1121,1121,1121,1121,0
|
|
20231127,190300,14127019,1121,1121,1121,1121,0
|
|
20231127,190200,14127019,1121,1121,1121,1121,0
|
|
20231127,190100,14127019,1121,1121,1121,1121,0
|
|
20231127,190000,14127019,1121,1121,1121,1121,0
|
|
20231127,185900,14127019,1121,1121,1121,1121,0
|
|
20231127,185800,14127019,1121,1121,1121,1121,0
|
|
20231127,185700,14127019,1121,1121,1121,1121,0
|
|
20231127,185600,14127019,1121,1121,1121,1121,0
|
|
20231127,185500,14127019,1121,1121,1121,1121,161
|
|
20231127,185400,14127019,1121,1121,1121,1121,0
|
|
20231127,185300,14127019,1121,1121,1121,1121,0
|
|
20231127,185200,14127019,1121,1121,1121,1121,0
|
|
20231127,185100,14127019,1121,1121,1121,1121,0
|
|
20231127,185000,14127019,1121,1121,1121,1121,0
|
|
20231127,184900,14127019,1121,1121,1121,1121,0
|
|
20231127,184800,14127019,1121,1121,1121,1121,0
|
|
20231127,184700,14127019,1121,1121,1121,1121,0
|
|
20231127,184600,14127019,1121,1121,1121,1121,0
|
|
20231127,184500,14127019,1121,1121,1121,1121,0
|
|
20231127,184400,14127019,1121,1121,1121,1121,0
|
|
20231127,184300,14127019,1121,1121,1121,1121,0
|
|
20231127,184200,14127019,1121,1121,1121,1121,0
|
|
20231127,184100,14127019,1121,1121,1121,1121,0
|
|
20231127,184000,14127019,1121,1121,1121,1121,0
|
|
20231127,183900,14127019,1121,1121,1121,1121,0
|
|
20231127,183800,14127019,1121,1121,1121,1121,0
|
|
20231127,183700,14127019,1121,1121,1121,1121,0
|
|
20231127,183600,14127019,1121,1121,1121,1121,0
|
|
20231127,183500,14127019,1121,1121,1121,1121,0
|
|
20231127,183400,14127019,1121,1121,1121,1121,0
|
|
20231127,183300,14127019,1121,1121,1121,1121,0
|
|
20231127,183200,14127019,1121,1121,1121,1121,0
|
|
20231127,183100,14127019,1121,1121,1121,1121,0
|
|
20231127,183000,14127019,1121,1121,1121,1121,0
|
|
20231127,182900,14127019,1121,1121,1121,1121,0
|
|
20231127,182800,14127019,1121,1121,1121,1121,0
|
|
20231127,182700,14127019,1121,1121,1121,1121,0
|
|
20231127,182600,14127019,1121,1121,1121,1121,0
|
|
20231127,182500,14127019,1121,1121,1121,1121,161
|
|
20231127,182400,14127019,1121,1121,1121,1121,0
|
|
20231127,182300,14127019,1121,1121,1121,1121,0
|
|
20231127,182200,14127019,1121,1121,1121,1121,0
|
|
20231127,182100,14127019,1121,1121,1121,1121,0
|
|
20231127,182000,14127019,1121,1121,1121,1121,0
|
|
20231127,181900,14127019,1121,1121,1121,1121,0
|
|
20231127,181800,14127019,1121,1121,1121,1121,0
|
|
20231127,181700,14127019,1121,1121,1121,1121,0
|
|
20231127,181600,14127019,1121,1121,1121,1121,0
|
|
20231127,181500,14127019,1121,1121,1121,1121,0
|
|
20231127,181400,14127019,1121,1121,1121,1121,0
|
|
20231127,181300,14127019,1121,1121,1121,1121,0
|
|
20231127,181200,14127019,1121,1121,1121,1121,0
|
|
20231127,181100,14127019,1121,1121,1121,1121,0
|
|
20231127,181000,14127019,1121,1121,1121,1121,0
|
|
20231127,180900,14127019,1121,1121,1121,1121,0
|
|
20231127,180800,14127019,1121,1121,1121,1121,0
|
|
20231127,180700,14127019,1121,1121,1121,1121,0
|
|
20231127,180600,14127019,1121,1121,1121,1121,0
|
|
20231127,180500,14127019,1121,1121,1121,1121,0
|
|
20231127,180400,14127019,1121,1121,1121,1121,0
|
|
20231127,180300,14127019,1121,1121,1121,1121,0
|
|
20231127,180200,14127019,1121,1121,1121,1121,0
|
|
20231127,180100,14127019,1121,1121,1121,1121,0
|
|
20231127,180000,14127019,1121,1121,1121,1121,0
|
|
20231127,175900,14127019,1121,1121,1121,1121,0
|
|
20231127,175800,14127019,1121,1121,1121,1121,0
|
|
20231127,175700,14127019,1121,1121,1121,1121,0
|
|
20231127,175600,14127019,1121,1121,1121,1121,0
|
|
20231127,175500,14127019,1121,1121,1121,1121,161
|
|
20231127,175400,14127019,1121,1121,1121,1121,0
|
|
20231127,175300,14127019,1121,1121,1121,1121,0
|
|
20231127,175200,14127019,1121,1121,1121,1121,0
|
|
20231127,175100,14127019,1121,1121,1121,1121,0
|
|
20231127,175000,14127019,1121,1121,1121,1121,0
|
|
20231127,174900,14127019,1121,1121,1121,1121,0
|
|
20231127,174800,14127019,1121,1121,1121,1121,0
|
|
20231127,174700,14127019,1121,1121,1121,1121,0
|
|
20231127,174600,14127019,1121,1121,1121,1121,0
|
|
20231127,174500,14127019,1121,1121,1121,1121,0
|
|
20231127,174400,14127019,1121,1121,1121,1121,0
|
|
20231127,174300,14127019,1121,1121,1121,1121,0
|
|
20231127,174200,14127019,1121,1121,1121,1121,0
|
|
20231127,174100,14127019,1121,1121,1121,1121,0
|
|
20231127,174000,14127019,1121,1121,1121,1121,0
|
|
20231127,173900,14127019,1121,1121,1121,1121,0
|
|
20231127,173800,14127019,1121,1121,1121,1121,0
|
|
20231127,173700,14127019,1121,1121,1121,1121,0
|
|
20231127,173600,14127019,1121,1121,1121,1121,0
|
|
20231127,173500,14127019,1121,1121,1121,1121,0
|
|
20231127,173400,14127019,1121,1121,1121,1121,0
|
|
20231127,173300,14127019,1121,1121,1121,1121,0
|
|
20231127,173200,14127019,1121,1121,1121,1121,0
|
|
20231127,173100,14127019,1121,1121,1121,1121,0
|
|
20231127,173000,14127019,1121,1121,1121,1121,0
|
|
20231127,172900,14127019,1121,1121,1121,1121,0
|
|
20231127,172800,14127019,1121,1121,1121,1121,0
|
|
20231127,172700,14127019,1121,1121,1121,1121,0
|
|
20231127,172600,14127019,1121,1121,1121,1121,0
|
|
20231127,172500,14127019,1121,1121,1121,1121,161
|
|
20231127,172400,14127019,1121,1121,1121,1121,0
|
|
20231127,172300,14127019,1121,1121,1121,1121,0
|
|
20231127,172200,14127019,1121,1121,1121,1121,0
|
|
20231127,172100,14127019,1121,1121,1121,1121,0
|
|
20231127,172000,14127019,1121,1121,1121,1121,0
|
|
20231127,171900,14127019,1121,1121,1121,1121,0
|
|
20231127,171800,14127019,1121,1121,1121,1121,0
|
|
20231127,171700,14127019,1121,1121,1121,1121,0
|
|
20231127,171600,14127019,1121,1121,1121,1121,0
|
|
20231127,171500,14127019,1121,1121,1121,1121,0
|
|
20231127,171400,14127019,1121,1121,1121,1121,0
|
|
20231127,171300,14127019,1121,1121,1121,1121,0
|
|
20231127,171200,14127019,1121,1121,1121,1121,0
|
|
20231127,171100,14127019,1121,1121,1121,1121,0
|
|
20231127,171000,14127019,1121,1121,1121,1121,0
|
|
20231127,170900,14127019,1121,1121,1121,1121,0
|
|
20231127,170800,14127019,1121,1121,1121,1121,0
|
|
20231127,170700,14127019,1121,1121,1121,1121,0
|
|
20231127,170600,14127019,1121,1121,1121,1121,0
|
|
20231127,170500,14127019,1121,1121,1121,1121,0
|
|
20231127,170400,14127019,1121,1121,1121,1121,0
|
|
20231127,170300,14127019,1121,1121,1121,1121,0
|
|
20231127,170200,14127019,1121,1121,1121,1121,0
|
|
20231127,170100,14127019,1121,1121,1121,1121,0
|
|
20231127,170000,14127019,1121,1121,1121,1121,0
|
|
20231127,165900,14127019,1121,1121,1121,1121,0
|
|
20231127,165800,14127019,1121,1121,1121,1121,0
|
|
20231127,165700,14127019,1121,1121,1121,1121,0
|
|
20231127,165600,14127019,1121,1121,1121,1121,0
|
|
20231127,165500,14127019,1121,1121,1121,1121,161
|
|
20231127,165400,14127019,1121,1121,1121,1121,0
|
|
20231127,165300,14127019,1121,1121,1121,1121,0
|
|
20231127,165200,14127019,1121,1121,1121,1121,0
|
|
20231127,165100,14127019,1121,1121,1121,1121,0
|
|
20231127,165000,14127019,1121,1121,1121,1121,0
|
|
20231127,164900,14127019,1121,1121,1121,1121,0
|
|
20231127,164800,14127019,1121,1121,1121,1121,0
|
|
20231127,164700,14127019,1121,1121,1121,1121,0
|
|
20231127,164600,14127019,1121,1121,1121,1121,0
|
|
20231127,164500,14127019,1121,1121,1121,1121,0
|
|
20231127,164400,14127019,1121,1121,1121,1121,0
|
|
20231127,164300,14127019,1121,1121,1121,1121,0
|
|
20231127,164200,14127019,1121,1121,1121,1121,0
|
|
20231127,164100,14127019,1121,1121,1121,1121,0
|
|
20231127,164000,14127019,1121,1121,1121,1121,0
|
|
20231127,163900,14127019,1121,1121,1121,1121,0
|
|
20231127,163800,14127019,1121,1121,1121,1121,0
|
|
20231127,163700,14127019,1121,1121,1121,1121,0
|
|
20231127,163600,14127019,1121,1121,1121,1121,0
|
|
20231127,163500,14127019,1121,1121,1121,1121,0
|
|
20231127,163400,14127019,1121,1121,1121,1121,0
|
|
20231127,163300,14127019,1121,1121,1121,1121,0
|
|
20231127,163200,14127019,1121,1121,1121,1121,0
|
|
20231127,163100,14127019,1121,1121,1121,1121,0
|
|
20231127,163000,14127019,1121,1121,1121,1121,0
|
|
20231127,162900,14127019,1121,1121,1121,1121,0
|
|
20231127,162800,14127019,1121,1121,1121,1121,0
|
|
20231127,162700,14127019,1121,1121,1121,1121,0
|
|
20231127,162600,14127019,1121,1121,1121,1121,0
|
|
20231127,162500,14127019,1121,1121,1121,1121,161
|
|
20231127,162400,14127019,1121,1121,1121,1121,0
|
|
20231127,162300,14127019,1121,1121,1121,1121,0
|
|
20231127,162200,14127019,1121,1121,1121,1121,0
|
|
20231127,162100,14127019,1121,1121,1121,1121,0
|
|
20231127,162000,14127019,1121,1121,1121,1121,0
|
|
20231127,161900,14127019,1121,1121,1121,1121,0
|
|
20231127,161800,14127019,1121,1121,1121,1121,0
|
|
20231127,161700,14127019,1121,1121,1121,1121,0
|
|
20231127,161600,14127019,1121,1121,1121,1121,0
|
|
20231127,161500,14127019,1121,1121,1121,1121,0
|
|
20231127,161400,14127019,1121,1121,1121,1121,0
|
|
20231127,161300,14127019,1121,1121,1121,1121,0
|
|
20231127,161200,14127019,1121,1121,1121,1121,0
|
|
20231127,161100,14127019,1121,1121,1121,1121,0
|
|
20231127,161000,14127019,1121,1121,1121,1121,0
|
|
20231127,160900,14127019,1121,1121,1121,1121,0
|
|
20231127,160800,14127019,1121,1121,1121,1121,0
|
|
20231127,160700,14127019,1121,1121,1121,1121,0
|
|
20231127,160600,14127019,1121,1121,1121,1121,0
|
|
20231127,160500,14127019,1121,1121,1121,1121,0
|
|
20231127,160400,14127019,1121,1121,1121,1121,0
|
|
20231127,160300,14127019,1121,1121,1121,1121,0
|
|
20231127,160200,14127019,1121,1121,1121,1121,0
|
|
20231127,160100,14127019,1121,1121,1121,1121,0
|
|
20231127,160000,14127019,1121,1121,1121,1121,0
|
|
20231127,155900,14127019,1121,1121,1121,1121,0
|
|
20231127,155800,14127019,1121,1121,1121,1121,0
|
|
20231127,155700,14127019,1121,1121,1121,1121,0
|
|
20231127,155600,14127019,1121,1121,1121,1121,0
|
|
20231127,155500,14127019,1121,1121,1121,1121,161
|
|
20231127,155400,14127019,1121,1121,1121,1121,0
|
|
20231127,155300,14127019,1121,1121,1121,1121,0
|
|
20231127,155200,14127019,1121,1121,1121,1121,0
|
|
20231127,155100,14127019,1121,1121,1121,1121,0
|
|
20231127,155000,14127019,1121,1121,1121,1121,0
|
|
20231127,154900,14127019,1121,1121,1121,1121,0
|
|
20231127,154800,14127019,1121,1121,1121,1121,0
|
|
20231127,154700,14127019,1121,1121,1121,1121,0
|
|
20231127,154600,14127019,1121,1121,1121,1121,0
|
|
20231127,154500,14127019,1121,1121,1121,1121,0
|
|
20231127,154400,14127019,1121,1121,1121,1121,0
|
|
20231127,154300,14127019,1121,1121,1121,1121,0
|
|
20231127,154200,14127019,1121,1121,1121,1121,0
|
|
20231127,154100,14127019,1121,1121,1121,1121,0
|
|
20231127,154000,14127019,1121,1121,1121,1121,0
|
|
20231127,153900,14127019,1121,1121,1121,1121,0
|
|
20231127,153800,14127019,1121,1121,1121,1121,0
|
|
20231127,153700,14127019,1121,1121,1121,1121,0
|
|
20231127,153600,14127019,1121,1121,1121,1121,0
|
|
20231127,153500,14127019,1121,1121,1121,1121,0
|
|
20231127,153400,14127019,1121,1121,1121,1121,0
|
|
20231127,153300,14127019,1121,1121,1121,1121,0
|
|
20231127,153200,14127019,1121,1121,1121,1121,0
|
|
20231127,153100,14127019,1121,1121,1121,1121,0
|
|
20231127,153000,14127019,1121,1121,1121,1121,161
|
|
20231127,152900,13946538,1121,1121,1121,1121,0
|
|
20231127,152800,13946538,1121,1121,1121,1121,0
|
|
20231127,152700,13946538,1121,1121,1121,1121,0
|
|
20231127,152600,13946538,1121,1121,1121,1121,0
|
|
20231127,152500,13946538,1121,1121,1121,1121,0
|
|
20231127,152400,13946538,1121,1121,1121,1121,0
|
|
20231127,152300,13946538,1121,1121,1121,1121,0
|
|
20231127,152200,13946538,1121,1121,1121,1121,0
|
|
20231127,152100,13946538,1121,1121,1121,1121,0
|
|
20231127,152000,13946538,1121,1121,1121,1121,0
|
|
20231127,151900,13946538,1121,1121,1121,1121,4
|
|
20231127,151800,13942054,1121,1121,1121,1121,3
|
|
20231127,151700,13938691,1121,1121,1121,1121,3
|
|
20231127,151600,13935328,1121,1121,1121,1121,3
|
|
20231127,151500,13931965,1121,1121,1121,1121,3
|
|
20231127,151400,13928602,1121,1121,1121,1120,5
|
|
20231127,151300,13922998,1121,1121,1121,1121,3
|
|
20231127,151200,13919635,1121,1121,1121,1121,3
|
|
20231127,151100,13916272,1121,1121,1121,1121,3
|
|
20231127,151000,13912909,1121,1121,1121,1121,3
|
|
20231127,150900,13909546,1122,1122,1122,1122,4
|
|
20231127,150800,13905058,1122,1122,1122,1122,3
|
|
20231127,150700,13901692,1122,1122,1122,1122,3
|
|
20231127,150600,13898326,1122,1122,1122,1122,3
|
|
20231127,150500,13894960,1122,1122,1122,1122,3
|
|
20231127,150400,13891594,1122,1122,1122,1122,3
|
|
20231127,150300,13888228,1122,1119,1122,1119,503
|
|
20231127,150200,13325362,1122,1122,1122,1122,3
|
|
20231127,150100,13321996,1122,1119,1122,1119,4
|
|
20231127,150000,13317511,1122,1119,1122,1119,4
|
|
20231127,145900,13313029,1122,1122,1122,1122,4
|
|
20231127,145800,13308541,1122,1122,1122,1122,3
|
|
20231127,145700,13305175,1122,1122,1122,1122,3
|
|
20231127,145600,13301809,1122,1122,1122,1122,3
|
|
20231127,145500,13298443,1122,1122,1122,1122,13
|
|
20231127,145400,13283857,1122,1121,1122,1121,3
|
|
20231127,145300,13280492,1122,1121,1122,1121,3
|
|
20231127,145200,13277127,1115,1120,1122,1115,645
|
|
20231127,145100,12557597,1122,1119,1122,1119,503
|
|
20231127,145000,11994731,1122,1120,1122,1119,274
|
|
20231127,144900,11688115,1120,1121,1122,1120,6
|
|
20231127,144800,11681386,1122,1121,1122,1121,465
|
|
20231127,144700,11160118,1122,1121,1122,1121,4
|
|
20231127,144600,11155631,1122,1122,1122,1122,203
|
|
20231127,144500,10927865,1122,1122,1122,1122,303
|
|
20231127,144400,10587899,1122,1122,1122,1122,3
|
|
20231127,144300,10584533,1122,1122,1122,1122,3
|
|
20231127,144200,10581167,1122,1122,1122,1122,3
|
|
20231127,144100,10577801,1122,1122,1122,1122,3
|
|
20231127,144000,10574435,1122,1122,1122,1122,3
|
|
20231127,143900,10571069,1122,1122,1122,1122,4
|
|
20231127,143800,10566581,1122,1122,1122,1122,3
|
|
20231127,143700,10563215,1122,1122,1122,1122,3
|
|
20231127,143600,10559849,1122,1122,1122,1122,3
|
|
20231127,143500,10556483,1122,1122,1122,1122,3
|
|
20231127,143400,10553117,1122,1122,1122,1122,3
|
|
20231127,143300,10549751,1122,1122,1122,1122,3
|
|
20231127,143200,10546385,1122,1122,1122,1122,3
|
|
20231127,143100,10543019,1122,1122,1122,1122,3
|
|
20231127,143000,10539653,1122,1122,1122,1122,3
|
|
20231127,142900,10536287,1122,1122,1122,1122,4
|
|
20231127,142800,10531799,1122,1121,1122,1121,4
|
|
20231127,142700,10527312,1121,1121,1122,1121,104
|
|
20231127,142600,10410725,1120,1122,1122,1120,4
|
|
20231127,142500,10406239,1122,1122,1122,1122,3
|
|
20231127,142400,10402873,1122,1122,1122,1122,3
|
|
20231127,142300,10399507,1122,1122,1122,1122,3
|
|
20231127,142200,10396141,1122,1122,1122,1122,3
|
|
20231127,142100,10392775,1122,1122,1122,1122,3
|
|
20231127,142000,10389409,1122,1122,1122,1122,3
|
|
20231127,141900,10386043,1122,1122,1122,1122,4
|
|
20231127,141800,10381555,1122,1122,1122,1122,3
|
|
20231127,141700,10378189,1122,1122,1122,1122,3
|
|
20231127,141600,10374823,1122,1122,1122,1122,3
|
|
20231127,141500,10371457,1122,1122,1122,1122,8
|
|
20231127,141400,10362481,1122,1122,1122,1122,3
|
|
20231127,141300,10359115,1122,1121,1122,1121,4
|
|
20231127,141200,10354628,1122,1122,1122,1122,3
|
|
20231127,141100,10351262,1122,1122,1122,1122,3
|
|
20231127,141000,10347896,1122,1122,1122,1122,3
|
|
20231127,140900,10344530,1122,1120,1122,1120,5
|
|
20231127,140800,10338922,1122,1122,1122,1122,3
|
|
20231127,140700,10335556,1122,1120,1122,1120,4
|
|
20231127,140600,10331070,1123,1123,1123,1123,3
|
|
20231127,140500,10327701,1123,1123,1123,1123,3
|
|
20231127,140400,10324332,1123,1123,1123,1123,3
|
|
20231127,140300,10320963,1123,1123,1123,1123,3
|
|
20231127,140200,10317594,1123,1123,1123,1123,3
|
|
20231127,140100,10314225,1123,1123,1123,1123,3
|
|
20231127,140000,10310856,1123,1122,1123,1121,5
|
|
20231127,135900,10305244,1120,1120,1123,1120,6
|
|
20231127,135800,10298512,1123,1123,1123,1123,3
|
|
20231127,135700,10295143,1123,1123,1123,1123,3
|
|
20231127,135600,10291774,1123,1123,1123,1123,3
|
|
20231127,135500,10288405,1123,1123,1123,1123,3
|
|
20231127,135400,10285036,1123,1123,1123,1123,3
|
|
20231127,135300,10281667,1123,1123,1123,1123,3
|
|
20231127,135200,10278298,1123,1123,1123,1123,3
|
|
20231127,135100,10274929,1123,1123,1123,1123,3
|
|
20231127,135000,10271560,1123,1123,1123,1123,3
|
|
20231127,134900,10268191,1123,1123,1123,1123,4
|
|
20231127,134800,10263699,1123,1120,1123,1120,4
|
|
20231127,134700,10259210,1123,1123,1123,1123,3
|
|
20231127,134600,10255841,1123,1123,1123,1123,3
|
|
20231127,134500,10252472,1123,1123,1123,1123,3
|
|
20231127,134400,10249103,1119,1123,1123,1119,4
|
|
20231127,134300,10244615,1120,1123,1123,1120,4
|
|
20231127,134200,10240126,1120,1118,1123,1118,1004
|
|
20231127,134100,9117637,1123,1123,1123,1123,3
|
|
20231127,134000,9114268,1119,1123,1123,1119,4
|
|
20231127,133900,9109780,1120,1123,1123,1120,5
|
|
20231127,133800,9104168,1123,1123,1123,1123,3
|
|
20231127,133700,9100799,1123,1123,1123,1123,3
|
|
20231127,133600,9097430,1123,1123,1123,1123,21
|
|
20231127,133500,9073847,1121,1123,1123,1121,4
|
|
20231127,133400,9069357,1123,1123,1123,1123,3
|
|
20231127,133300,9065988,1123,1123,1123,1123,3
|
|
20231127,133200,9062619,1124,1124,1124,1124,3
|
|
20231127,133100,9059247,1122,1122,1122,1122,3
|
|
20231127,133000,9055881,1122,1122,1122,1122,3
|
|
20231127,132900,9052515,1122,1119,1122,1119,22
|
|
20231127,132800,9027885,1122,1122,1122,1122,3
|
|
20231127,132700,9024519,1122,1122,1122,1122,3
|
|
20231127,132600,9021153,1122,1122,1122,1120,5
|
|
20231127,132500,9015545,1120,1120,1122,1120,5
|
|
20231127,132400,9009939,1121,1123,1124,1121,6
|
|
20231127,132300,9003201,1124,1123,1124,1121,5
|
|
20231127,132200,8997585,1121,1123,1123,1121,4
|
|
20231127,132100,8993095,1120,1123,1123,1120,169
|
|
20231127,132000,8803806,1121,1122,1123,1121,76
|
|
20231127,131900,8718603,1124,1124,1124,1124,4
|
|
20231127,131800,8714107,1124,1124,1124,1124,3
|
|
20231127,131700,8710735,1124,1124,1124,1124,3
|
|
20231127,131600,8707363,1124,1124,1124,1124,3
|
|
20231127,131500,8703991,1123,1124,1124,1123,19
|
|
20231127,131400,8682636,1125,1128,1128,1125,6
|
|
20231127,131300,8675871,1125,1125,1125,1125,0
|
|
20231127,131200,8675871,1125,1125,1125,1125,0
|
|
20231127,131100,8675871,1125,1127,1128,1125,5
|
|
20231127,131000,8670240,1124,1128,1128,1124,420
|
|
20231127,130900,8198014,1128,1128,1128,1128,0
|
|
20231127,130800,8198014,1128,1128,1128,1128,0
|
|
20231127,130700,8198014,1128,1128,1128,1128,0
|
|
20231127,130600,8198014,1128,1128,1128,1128,0
|
|
20231127,130500,8198014,1128,1128,1128,1128,0
|
|
20231127,130400,8198014,1128,1128,1128,1128,0
|
|
20231127,130300,8198014,1128,1128,1128,1128,0
|
|
20231127,130200,8198014,1128,1128,1128,1128,0
|
|
20231127,130100,8198014,1128,1128,1128,1128,0
|
|
20231127,130000,8198014,1128,1128,1128,1128,0
|
|
20231127,125900,8198014,1128,1128,1128,1128,0
|
|
20231127,125800,8198014,1128,1128,1128,1128,0
|
|
20231127,125700,8198014,1128,1128,1128,1128,0
|
|
20231127,125600,8198014,1128,1128,1128,1128,0
|
|
20231127,125500,8198014,1128,1128,1128,1128,0
|
|
20231127,125400,8198014,1128,1128,1128,1128,0
|
|
20231127,125300,8198014,1128,1128,1128,1128,0
|
|
20231127,125200,8198014,1128,1128,1128,1128,0
|
|
20231127,125100,8198014,1128,1128,1128,1128,0
|
|
20231127,125000,8198014,1128,1128,1128,1128,0
|
|
20231127,124900,8198014,1128,1128,1128,1128,0
|
|
20231127,124800,8198014,1128,1128,1128,1128,0
|
|
20231127,124700,8198014,1128,1128,1128,1128,0
|
|
20231127,124600,8198014,1128,1128,1128,1128,0
|
|
20231127,124500,8198014,1128,1128,1128,1128,0
|
|
20231127,124400,8198014,1128,1128,1128,1128,0
|
|
20231127,124300,8198014,1128,1128,1128,1128,0
|
|
20231127,124200,8198014,1128,1129,1130,1128,43
|
|
20231127,124100,8149429,1128,1128,1128,1128,0
|
|
20231127,124000,8149429,1128,1128,1128,1128,0
|
|
20231127,123900,8149429,1128,1128,1128,1128,0
|
|
20231127,123800,8149429,1128,1128,1128,1128,0
|
|
20231127,123700,8149429,1128,1128,1128,1128,0
|
|
20231127,123600,8149429,1128,1128,1128,1128,0
|
|
20231127,123500,8149429,1128,1129,1129,1128,2
|
|
20231127,123400,8147172,1128,1128,1128,1128,0
|
|
20231127,123300,8147172,1128,1128,1128,1128,0
|
|
20231127,123200,8147172,1128,1128,1128,1128,0
|
|
20231127,123100,8147172,1128,1128,1128,1128,0
|
|
20231127,123000,8147172,1128,1129,1129,1128,2
|
|
20231127,122900,8144915,1128,1128,1128,1128,0
|
|
20231127,122800,8144915,1128,1128,1128,1128,0
|
|
20231127,122700,8144915,1128,1128,1128,1128,0
|
|
20231127,122600,8144915,1128,1129,1129,1128,2
|
|
20231127,122500,8142658,1127,1127,1127,1127,0
|
|
20231127,122400,8142658,1127,1127,1127,1127,0
|
|
20231127,122300,8142658,1127,1128,1128,1127,2
|
|
20231127,122200,8140403,1128,1130,1130,1128,2
|
|
20231127,122100,8138145,1128,1130,1130,1128,2
|
|
20231127,122000,8135887,1128,1128,1128,1128,1
|
|
20231127,121900,8134759,1131,1131,1131,1131,0
|
|
20231127,121800,8134759,1131,1129,1131,1129,2
|
|
20231127,121700,8132499,1131,1131,1131,1131,2
|
|
20231127,121600,8130237,1131,1131,1131,1131,9
|
|
20231127,121500,8120058,1131,1131,1131,1131,1
|
|
20231127,121400,8118927,1128,1131,1131,1128,6
|
|
20231127,121300,8112144,1131,1128,1131,1128,4
|
|
20231127,121200,8107628,1131,1131,1131,1131,0
|
|
20231127,121100,8107628,1131,1128,1131,1128,4
|
|
20231127,121000,8103109,1131,1131,1131,1131,0
|
|
20231127,120900,8103109,1131,1131,1131,1131,0
|
|
20231127,120800,8103109,1131,1131,1131,1131,0
|
|
20231127,120700,8103109,1131,1131,1131,1131,0
|
|
20231127,120600,8103109,1131,1131,1131,1131,0
|
|
20231127,120500,8103109,1131,1131,1131,1131,0
|
|
20231127,120400,8103109,1131,1131,1131,1131,0
|
|
20231127,120300,8103109,1131,1131,1131,1131,0
|
|
20231127,120200,8103109,1131,1131,1131,1131,0
|
|
20231127,120100,8103109,1131,1131,1131,1131,0
|
|
20231127,120000,8103109,1131,1129,1131,1129,2
|
|
20231127,115900,8100849,1128,1128,1128,1128,0
|
|
20231127,115800,8100849,1128,1129,1131,1128,8
|
|
20231127,115700,8091815,1128,1129,1129,1128,2
|
|
20231127,115600,8089558,1129,1130,1130,1129,2
|
|
20231127,115500,8087299,1129,1130,1130,1129,2
|
|
20231127,115400,8085040,1129,1130,1130,1129,2
|
|
20231127,115300,8082781,1130,1131,1131,1130,9
|
|
20231127,115200,8072603,1129,1129,1129,1129,0
|
|
20231127,115100,8072603,1129,1129,1129,1129,0
|
|
20231127,115000,8072603,1129,1130,1130,1129,2
|
|
20231127,114900,8070344,1130,1130,1130,1130,0
|
|
20231127,114800,8070344,1130,1130,1130,1130,0
|
|
20231127,114700,8070344,1130,1131,1131,1130,2
|
|
20231127,114600,8068083,1129,1130,1130,1129,2
|
|
20231127,114500,8065824,1131,1131,1131,1131,0
|
|
20231127,114400,8065824,1131,1131,1131,1131,0
|
|
20231127,114300,8065824,1131,1131,1131,1131,0
|
|
20231127,114200,8065824,1131,1131,1131,1131,0
|
|
20231127,114100,8065824,1131,1131,1131,1131,0
|
|
20231127,114000,8065824,1131,1131,1131,1131,1
|
|
20231127,113900,8064693,1133,1133,1133,1133,0
|
|
20231127,113800,8064693,1133,1133,1133,1133,0
|
|
20231127,113700,8064693,1133,1132,1133,1132,2
|
|
20231127,113600,8062428,1133,1130,1133,1130,13
|
|
20231127,113500,8047724,1131,1131,1131,1131,0
|
|
20231127,113400,8047724,1131,1131,1131,1131,0
|
|
20231127,113300,8047724,1131,1131,1131,1131,0
|
|
20231127,113200,8047724,1131,1126,1131,1126,2000
|
|
20231127,113100,5788209,1126,1126,1126,1126,1
|
|
20231127,113000,5787083,1126,1126,1126,1126,0
|
|
20231127,112900,5787083,1126,1126,1126,1126,0
|
|
20231127,112800,5787083,1126,1126,1126,1126,0
|
|
20231127,112700,5787083,1126,1126,1126,1126,0
|
|
20231127,112600,5787083,1126,1126,1126,1126,0
|
|
20231127,112500,5787083,1126,1126,1126,1126,0
|
|
20231127,112400,5787083,1126,1126,1126,1126,0
|
|
20231127,112300,5787083,1126,1126,1126,1126,0
|
|
20231127,112200,5787083,1126,1126,1126,1126,0
|
|
20231127,112100,5787083,1126,1126,1126,1126,0
|
|
20231127,112000,5787083,1126,1126,1126,1126,0
|
|
20231127,111900,5787083,1126,1126,1126,1126,0
|
|
20231127,111800,5787083,1126,1126,1126,1126,0
|
|
20231127,111700,5787083,1126,1126,1126,1126,1
|
|
20231127,111600,5785957,1124,1124,1124,1124,0
|
|
20231127,111500,5785957,1124,1124,1124,1124,9
|
|
20231127,111400,5775841,1126,1126,1126,1126,0
|
|
20231127,111300,5775841,1126,1125,1126,1124,6
|
|
20231127,111200,5769094,1125,1125,1125,1124,3
|
|
20231127,111100,5765720,1126,1124,1126,1121,84
|
|
20231127,111000,5671480,1126,1124,1126,1124,50
|
|
20231127,110900,5615277,1126,1126,1126,1126,1
|
|
20231127,110800,5614151,1125,1125,1125,1125,0
|
|
20231127,110700,5614151,1125,1125,1125,1125,0
|
|
20231127,110600,5614151,1125,1126,1126,1125,2
|
|
20231127,110500,5611900,1125,1125,1126,1125,3
|
|
20231127,110400,5608524,1126,1126,1126,1126,0
|
|
20231127,110300,5608524,1126,1125,1126,1125,2
|
|
20231127,110200,5606273,1126,1126,1126,1126,0
|
|
20231127,110100,5606273,1126,1126,1126,1126,0
|
|
20231127,110000,5606273,1126,1126,1126,1126,1
|
|
20231127,105900,5605147,1125,1125,1126,1125,5
|
|
20231127,105800,5599521,1125,1124,1125,1124,3
|
|
20231127,105700,5596148,1124,1124,1124,1124,0
|
|
20231127,105600,5596148,1124,1124,1124,1124,0
|
|
20231127,105500,5596148,1124,1124,1124,1124,3
|
|
20231127,105400,5592776,1124,1124,1124,1124,2
|
|
20231127,105300,5590528,1124,1124,1125,1124,3
|
|
20231127,105200,5587155,1124,1124,1124,1124,107
|
|
20231127,105100,5466887,1126,1126,1126,1126,10
|
|
20231127,105000,5455627,1126,1126,1126,1126,0
|
|
20231127,104900,5455627,1126,1126,1126,1126,0
|
|
20231127,104800,5455627,1126,1126,1126,1126,4
|
|
20231127,104700,5451123,1126,1126,1126,1126,0
|
|
20231127,104600,5451123,1126,1126,1126,1126,0
|
|
20231127,104500,5451123,1126,1126,1126,1126,0
|
|
20231127,104400,5451123,1126,1126,1126,1126,0
|
|
20231127,104300,5451123,1126,1126,1126,1126,0
|
|
20231127,104200,5451123,1126,1126,1126,1126,0
|
|
20231127,104100,5451123,1126,1126,1126,1126,0
|
|
20231127,104000,5451123,1126,1126,1126,1126,0
|
|
20231127,103900,5451123,1126,1126,1126,1126,0
|
|
20231127,103800,5451123,1126,1126,1126,1126,0
|
|
20231127,103700,5451123,1126,1126,1126,1126,0
|
|
20231127,103600,5451123,1126,1126,1126,1126,0
|
|
20231127,103500,5451123,1126,1126,1126,1126,0
|
|
20231127,103400,5451123,1126,1126,1126,1126,0
|
|
20231127,103300,5451123,1126,1126,1126,1126,0
|
|
20231127,103200,5451123,1126,1126,1126,1126,0
|
|
20231127,103100,5451123,1126,1126,1126,1126,0
|
|
20231127,103000,5451123,1126,1126,1126,1126,50
|
|
20231127,102900,5394823,1124,1124,1124,1124,0
|
|
20231127,102800,5394823,1124,1124,1124,1124,0
|
|
20231127,102700,5394823,1124,1124,1124,1124,0
|
|
20231127,102600,5394823,1124,1124,1124,1124,0
|
|
20231127,102500,5394823,1124,1124,1124,1124,0
|
|
20231127,102400,5394823,1124,1124,1124,1124,0
|
|
20231127,102300,5394823,1124,1124,1124,1124,0
|
|
20231127,102200,5394823,1124,1124,1124,1124,0
|
|
20231127,102100,5394823,1124,1124,1124,1124,0
|
|
20231127,102000,5394823,1124,1124,1124,1124,0
|
|
20231127,101900,5394823,1124,1126,1126,1124,4
|
|
20231127,101800,5390325,1124,1124,1124,1124,0
|
|
20231127,101700,5390325,1124,1124,1126,1123,6
|
|
20231127,101600,5383580,1124,1124,1124,1123,5
|
|
20231127,101500,5377961,1124,1123,1124,1120,136
|
|
20231127,101400,5225601,1124,1127,1127,1124,228
|
|
20231127,101300,4969323,1127,1130,1130,1127,49
|
|
20231127,101200,4913964,1130,1130,1130,1130,0
|
|
20231127,101100,4913964,1130,1130,1130,1130,0
|
|
20231127,101000,4913964,1130,1130,1130,1130,0
|
|
20231127,100900,4913964,1130,1133,1133,1130,2
|
|
20231127,100800,4911701,1130,1130,1132,1130,3
|
|
20231127,100700,4908309,1130,1130,1130,1130,50
|
|
20231127,100600,4851809,1128,1128,1128,1128,0
|
|
20231127,100500,4851809,1128,1128,1128,1128,1
|
|
20231127,100400,4850681,1129,1130,1130,1128,7
|
|
20231127,100300,4842778,1130,1130,1130,1130,0
|
|
20231127,100200,4842778,1130,1130,1133,1130,263
|
|
20231127,100100,4545585,1130,1130,1130,1130,0
|
|
20231127,100000,4545585,1130,1130,1130,1130,0
|
|
20231127,095900,4545585,1130,1130,1130,1130,0
|
|
20231127,095800,4545585,1130,1128,1131,1128,3
|
|
20231127,095700,4542196,1133,1130,1133,1124,93
|
|
20231127,095600,4437546,1130,1130,1130,1130,0
|
|
20231127,095500,4437546,1130,1130,1130,1130,0
|
|
20231127,095400,4437546,1130,1130,1130,1130,0
|
|
20231127,095300,4437546,1130,1130,1130,1130,0
|
|
20231127,095200,4437546,1130,1130,1130,1130,0
|
|
20231127,095100,4437546,1130,1130,1130,1130,0
|
|
20231127,095000,4437546,1130,1130,1130,1130,0
|
|
20231127,094900,4437546,1130,1130,1130,1130,0
|
|
20231127,094800,4437546,1130,1130,1130,1130,0
|
|
20231127,094700,4437546,1130,1130,1130,1130,0
|
|
20231127,094600,4437546,1130,1130,1130,1130,0
|
|
20231127,094500,4437546,1130,1130,1130,1130,0
|
|
20231127,094400,4437546,1130,1130,1130,1130,0
|
|
20231127,094300,4437546,1130,1130,1130,1130,0
|
|
20231127,094200,4437546,1130,1133,1133,1130,2
|
|
20231127,094100,4435283,1130,1131,1131,1130,2
|
|
20231127,094000,4433022,1129,1129,1129,1129,0
|
|
20231127,093900,4433022,1129,1129,1129,1129,0
|
|
20231127,093800,4433022,1129,1129,1129,1129,0
|
|
20231127,093700,4433022,1129,1130,1133,1129,17
|
|
20231127,093600,4413798,1130,1130,1130,1130,0
|
|
20231127,093500,4413798,1130,1130,1130,1130,0
|
|
20231127,093400,4413798,1130,1130,1130,1130,0
|
|
20231127,093300,4413798,1130,1130,1130,1130,0
|
|
20231127,093200,4413798,1130,1133,1133,1130,2
|
|
20231127,093100,4411535,1130,1130,1130,1130,0
|
|
20231127,093000,4411535,1130,1129,1131,1129,3
|
|
20231127,092900,4408145,1133,1133,1133,1128,24
|
|
20231127,092800,4380959,1129,1133,1133,1129,2
|
|
20231127,092700,4378697,1130,1132,1132,1130,3
|
|
20231127,092600,4375304,1129,1129,1129,1129,0
|
|
20231127,092500,4375304,1129,1130,1130,1129,4
|
|
20231127,092400,4370786,1130,1133,1133,1130,73
|
|
20231127,092300,4288084,1132,1132,1132,1132,0
|
|
20231127,092200,4288084,1132,1132,1132,1132,0
|
|
20231127,092100,4288084,1132,1133,1133,1132,2
|
|
20231127,092000,4285819,1134,1134,1134,1134,0
|
|
20231127,091900,4285819,1134,1138,1138,1132,4
|
|
20231127,091800,4281280,1133,1136,1140,1133,6
|
|
20231127,091700,4274463,1130,1141,1141,1130,13
|
|
20231127,091600,4259685,1131,1131,1131,1131,0
|
|
20231127,091500,4259685,1131,1138,1142,1131,37
|
|
20231127,091400,4217570,1128,1137,1137,1128,2395
|
|
20231127,091300,1514763,1137,1137,1137,1137,1
|
|
20231127,091200,1513626,1138,1138,1138,1138,0
|
|
20231127,091100,1513626,1138,1138,1138,1138,1
|
|
20231127,091000,1512488,1138,1142,1143,1137,10
|
|
20231127,090900,1501088,1137,1137,1137,1137,0
|
|
20231127,090800,1501088,1137,1142,1143,1137,13
|
|
20231127,090700,1486273,1143,1148,1148,1143,7
|
|
20231127,090600,1478255,1139,1139,1139,1139,0
|
|
20231127,090500,1478255,1139,1139,1139,1139,0
|
|
20231127,090400,1478255,1139,1141,1154,1139,18
|
|
20231127,090300,1457637,1143,1152,1156,1143,56
|
|
20231127,090200,1393010,1141,1154,1154,1141,141
|
|
20231127,090100,1231934,1154,1122,1154,1122,421
|
|
20231127,090000,757350,1122,1122,1122,1122,675
|