628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231129,192500,55419065,1135,1135,1135,1135,280
|
|
20231129,192400,55419065,1135,1135,1135,1135,0
|
|
20231129,192300,55419065,1135,1135,1135,1135,0
|
|
20231129,192200,55419065,1135,1135,1135,1135,0
|
|
20231129,192100,55419065,1135,1135,1135,1135,0
|
|
20231129,192000,55419065,1135,1135,1135,1135,0
|
|
20231129,191900,55419065,1135,1135,1135,1135,0
|
|
20231129,191800,55419065,1135,1135,1135,1135,0
|
|
20231129,191700,55419065,1135,1135,1135,1135,0
|
|
20231129,191600,55419065,1135,1135,1135,1135,0
|
|
20231129,191500,55419065,1135,1135,1135,1135,0
|
|
20231129,191400,55419065,1135,1135,1135,1135,0
|
|
20231129,191300,55419065,1135,1135,1135,1135,0
|
|
20231129,191200,55419065,1135,1135,1135,1135,0
|
|
20231129,191100,55419065,1135,1135,1135,1135,0
|
|
20231129,191000,55419065,1135,1135,1135,1135,0
|
|
20231129,190900,55419065,1135,1135,1135,1135,0
|
|
20231129,190800,55419065,1135,1135,1135,1135,0
|
|
20231129,190700,55419065,1135,1135,1135,1135,0
|
|
20231129,190600,55419065,1135,1135,1135,1135,0
|
|
20231129,190500,55419065,1135,1135,1135,1135,0
|
|
20231129,190400,55419065,1135,1135,1135,1135,0
|
|
20231129,190300,55419065,1135,1135,1135,1135,0
|
|
20231129,190200,55419065,1135,1135,1135,1135,0
|
|
20231129,190100,55419065,1135,1135,1135,1135,0
|
|
20231129,190000,55419065,1135,1135,1135,1135,0
|
|
20231129,185900,55419065,1135,1135,1135,1135,0
|
|
20231129,185800,55419065,1135,1135,1135,1135,0
|
|
20231129,185700,55419065,1135,1135,1135,1135,0
|
|
20231129,185600,55419065,1135,1135,1135,1135,0
|
|
20231129,185500,55419065,1135,1135,1135,1135,280
|
|
20231129,185400,55419065,1135,1135,1135,1135,0
|
|
20231129,185300,55419065,1135,1135,1135,1135,0
|
|
20231129,185200,55419065,1135,1135,1135,1135,0
|
|
20231129,185100,55419065,1135,1135,1135,1135,0
|
|
20231129,185000,55419065,1135,1135,1135,1135,0
|
|
20231129,184900,55419065,1135,1135,1135,1135,0
|
|
20231129,184800,55419065,1135,1135,1135,1135,0
|
|
20231129,184700,55419065,1135,1135,1135,1135,0
|
|
20231129,184600,55419065,1135,1135,1135,1135,0
|
|
20231129,184500,55419065,1135,1135,1135,1135,0
|
|
20231129,184400,55419065,1135,1135,1135,1135,0
|
|
20231129,184300,55419065,1135,1135,1135,1135,0
|
|
20231129,184200,55419065,1135,1135,1135,1135,0
|
|
20231129,184100,55419065,1135,1135,1135,1135,0
|
|
20231129,184000,55419065,1135,1135,1135,1135,0
|
|
20231129,183900,55419065,1135,1135,1135,1135,0
|
|
20231129,183800,55419065,1135,1135,1135,1135,0
|
|
20231129,183700,55419065,1135,1135,1135,1135,0
|
|
20231129,183600,55419065,1135,1135,1135,1135,0
|
|
20231129,183500,55419065,1135,1135,1135,1135,0
|
|
20231129,183400,55419065,1135,1135,1135,1135,0
|
|
20231129,183300,55419065,1135,1135,1135,1135,0
|
|
20231129,183200,55419065,1135,1135,1135,1135,0
|
|
20231129,183100,55419065,1135,1135,1135,1135,0
|
|
20231129,183000,55419065,1135,1135,1135,1135,0
|
|
20231129,182900,55419065,1135,1135,1135,1135,0
|
|
20231129,182800,55419065,1135,1135,1135,1135,0
|
|
20231129,182700,55419065,1135,1135,1135,1135,0
|
|
20231129,182600,55419065,1135,1135,1135,1135,0
|
|
20231129,182500,55419065,1135,1135,1135,1135,280
|
|
20231129,182400,55419065,1135,1135,1135,1135,0
|
|
20231129,182300,55419065,1135,1135,1135,1135,0
|
|
20231129,182200,55419065,1135,1135,1135,1135,0
|
|
20231129,182100,55419065,1135,1135,1135,1135,0
|
|
20231129,182000,55419065,1135,1135,1135,1135,0
|
|
20231129,181900,55419065,1135,1135,1135,1135,0
|
|
20231129,181800,55419065,1135,1135,1135,1135,0
|
|
20231129,181700,55419065,1135,1135,1135,1135,0
|
|
20231129,181600,55419065,1135,1135,1135,1135,0
|
|
20231129,181500,55419065,1135,1135,1135,1135,0
|
|
20231129,181400,55419065,1135,1135,1135,1135,0
|
|
20231129,181300,55419065,1135,1135,1135,1135,0
|
|
20231129,181200,55419065,1135,1135,1135,1135,0
|
|
20231129,181100,55419065,1135,1135,1135,1135,0
|
|
20231129,181000,55419065,1135,1135,1135,1135,0
|
|
20231129,180900,55419065,1135,1135,1135,1135,0
|
|
20231129,180800,55419065,1135,1135,1135,1135,0
|
|
20231129,180700,55419065,1135,1135,1135,1135,0
|
|
20231129,180600,55419065,1135,1135,1135,1135,0
|
|
20231129,180500,55419065,1135,1135,1135,1135,0
|
|
20231129,180400,55419065,1135,1135,1135,1135,0
|
|
20231129,180300,55419065,1135,1135,1135,1135,0
|
|
20231129,180200,55419065,1135,1135,1135,1135,0
|
|
20231129,180100,55419065,1135,1135,1135,1135,0
|
|
20231129,180000,55419065,1135,1135,1135,1135,0
|
|
20231129,175900,55419065,1135,1135,1135,1135,0
|
|
20231129,175800,55419065,1135,1135,1135,1135,0
|
|
20231129,175700,55419065,1135,1135,1135,1135,0
|
|
20231129,175600,55419065,1135,1135,1135,1135,0
|
|
20231129,175500,55419065,1135,1135,1135,1135,280
|
|
20231129,175400,55419065,1135,1135,1135,1135,0
|
|
20231129,175300,55419065,1135,1135,1135,1135,0
|
|
20231129,175200,55419065,1135,1135,1135,1135,0
|
|
20231129,175100,55419065,1135,1135,1135,1135,0
|
|
20231129,175000,55419065,1135,1135,1135,1135,0
|
|
20231129,174900,55419065,1135,1135,1135,1135,0
|
|
20231129,174800,55419065,1135,1135,1135,1135,0
|
|
20231129,174700,55419065,1135,1135,1135,1135,0
|
|
20231129,174600,55419065,1135,1135,1135,1135,0
|
|
20231129,174500,55419065,1135,1135,1135,1135,0
|
|
20231129,174400,55419065,1135,1135,1135,1135,0
|
|
20231129,174300,55419065,1135,1135,1135,1135,0
|
|
20231129,174200,55419065,1135,1135,1135,1135,0
|
|
20231129,174100,55419065,1135,1135,1135,1135,0
|
|
20231129,174000,55419065,1135,1135,1135,1135,0
|
|
20231129,173900,55419065,1135,1135,1135,1135,0
|
|
20231129,173800,55419065,1135,1135,1135,1135,0
|
|
20231129,173700,55419065,1135,1135,1135,1135,0
|
|
20231129,173600,55419065,1135,1135,1135,1135,0
|
|
20231129,173500,55419065,1135,1135,1135,1135,0
|
|
20231129,173400,55419065,1135,1135,1135,1135,0
|
|
20231129,173300,55419065,1135,1135,1135,1135,0
|
|
20231129,173200,55419065,1135,1135,1135,1135,0
|
|
20231129,173100,55419065,1135,1135,1135,1135,0
|
|
20231129,173000,55419065,1135,1135,1135,1135,0
|
|
20231129,172900,55419065,1135,1135,1135,1135,0
|
|
20231129,172800,55419065,1135,1135,1135,1135,0
|
|
20231129,172700,55419065,1135,1135,1135,1135,0
|
|
20231129,172600,55419065,1135,1135,1135,1135,0
|
|
20231129,172500,55419065,1135,1135,1135,1135,280
|
|
20231129,172400,55419065,1135,1135,1135,1135,0
|
|
20231129,172300,55419065,1135,1135,1135,1135,0
|
|
20231129,172200,55419065,1135,1135,1135,1135,0
|
|
20231129,172100,55419065,1135,1135,1135,1135,0
|
|
20231129,172000,55419065,1135,1135,1135,1135,0
|
|
20231129,171900,55419065,1135,1135,1135,1135,0
|
|
20231129,171800,55419065,1135,1135,1135,1135,0
|
|
20231129,171700,55419065,1135,1135,1135,1135,0
|
|
20231129,171600,55419065,1135,1135,1135,1135,0
|
|
20231129,171500,55419065,1135,1135,1135,1135,0
|
|
20231129,171400,55419065,1135,1135,1135,1135,0
|
|
20231129,171300,55419065,1135,1135,1135,1135,0
|
|
20231129,171200,55419065,1135,1135,1135,1135,0
|
|
20231129,171100,55419065,1135,1135,1135,1135,0
|
|
20231129,171000,55419065,1135,1135,1135,1135,0
|
|
20231129,170900,55419065,1135,1135,1135,1135,0
|
|
20231129,170800,55419065,1135,1135,1135,1135,0
|
|
20231129,170700,55419065,1135,1135,1135,1135,0
|
|
20231129,170600,55419065,1135,1135,1135,1135,0
|
|
20231129,170500,55419065,1135,1135,1135,1135,0
|
|
20231129,170400,55419065,1135,1135,1135,1135,0
|
|
20231129,170300,55419065,1135,1135,1135,1135,0
|
|
20231129,170200,55419065,1135,1135,1135,1135,0
|
|
20231129,170100,55419065,1135,1135,1135,1135,0
|
|
20231129,170000,55419065,1135,1135,1135,1135,0
|
|
20231129,165900,55419065,1135,1135,1135,1135,0
|
|
20231129,165800,55419065,1135,1135,1135,1135,0
|
|
20231129,165700,55419065,1135,1135,1135,1135,0
|
|
20231129,165600,55419065,1135,1135,1135,1135,0
|
|
20231129,165500,55419065,1135,1135,1135,1135,280
|
|
20231129,165400,55419065,1135,1135,1135,1135,0
|
|
20231129,165300,55419065,1135,1135,1135,1135,0
|
|
20231129,165200,55419065,1135,1135,1135,1135,0
|
|
20231129,165100,55419065,1135,1135,1135,1135,0
|
|
20231129,165000,55419065,1135,1135,1135,1135,0
|
|
20231129,164900,55419065,1135,1135,1135,1135,0
|
|
20231129,164800,55419065,1135,1135,1135,1135,0
|
|
20231129,164700,55419065,1135,1135,1135,1135,0
|
|
20231129,164600,55419065,1135,1135,1135,1135,0
|
|
20231129,164500,55419065,1135,1135,1135,1135,0
|
|
20231129,164400,55419065,1135,1135,1135,1135,0
|
|
20231129,164300,55419065,1135,1135,1135,1135,0
|
|
20231129,164200,55419065,1135,1135,1135,1135,0
|
|
20231129,164100,55419065,1135,1135,1135,1135,0
|
|
20231129,164000,55419065,1135,1135,1135,1135,0
|
|
20231129,163900,55419065,1135,1135,1135,1135,0
|
|
20231129,163800,55419065,1135,1135,1135,1135,0
|
|
20231129,163700,55419065,1135,1135,1135,1135,0
|
|
20231129,163600,55419065,1135,1135,1135,1135,0
|
|
20231129,163500,55419065,1135,1135,1135,1135,0
|
|
20231129,163400,55419065,1135,1135,1135,1135,0
|
|
20231129,163300,55419065,1135,1135,1135,1135,0
|
|
20231129,163200,55419065,1135,1135,1135,1135,0
|
|
20231129,163100,55419065,1135,1135,1135,1135,0
|
|
20231129,163000,55419065,1135,1135,1135,1135,0
|
|
20231129,162900,55419065,1135,1135,1135,1135,0
|
|
20231129,162800,55419065,1135,1135,1135,1135,0
|
|
20231129,162700,55419065,1135,1135,1135,1135,0
|
|
20231129,162600,55419065,1135,1135,1135,1135,0
|
|
20231129,162500,55419065,1135,1135,1135,1135,280
|
|
20231129,162400,55419065,1135,1135,1135,1135,0
|
|
20231129,162300,55419065,1135,1135,1135,1135,0
|
|
20231129,162200,55419065,1135,1135,1135,1135,0
|
|
20231129,162100,55419065,1135,1135,1135,1135,0
|
|
20231129,162000,55419065,1135,1135,1135,1135,0
|
|
20231129,161900,55419065,1135,1135,1135,1135,0
|
|
20231129,161800,55419065,1135,1135,1135,1135,0
|
|
20231129,161700,55419065,1135,1135,1135,1135,0
|
|
20231129,161600,55419065,1135,1135,1135,1135,0
|
|
20231129,161500,55419065,1135,1135,1135,1135,0
|
|
20231129,161400,55419065,1135,1135,1135,1135,0
|
|
20231129,161300,55419065,1135,1135,1135,1135,0
|
|
20231129,161200,55419065,1135,1135,1135,1135,0
|
|
20231129,161100,55419065,1135,1135,1135,1135,0
|
|
20231129,161000,55419065,1135,1135,1135,1135,0
|
|
20231129,160900,55419065,1135,1135,1135,1135,0
|
|
20231129,160800,55419065,1135,1135,1135,1135,0
|
|
20231129,160700,55419065,1135,1135,1135,1135,0
|
|
20231129,160600,55419065,1135,1135,1135,1135,0
|
|
20231129,160500,55419065,1135,1135,1135,1135,0
|
|
20231129,160400,55419065,1135,1135,1135,1135,0
|
|
20231129,160300,55419065,1135,1135,1135,1135,0
|
|
20231129,160200,55419065,1135,1135,1135,1135,0
|
|
20231129,160100,55419065,1135,1135,1135,1135,0
|
|
20231129,160000,55419065,1135,1135,1135,1135,0
|
|
20231129,155900,55419065,1135,1135,1135,1135,0
|
|
20231129,155800,55419065,1135,1135,1135,1135,0
|
|
20231129,155700,55419065,1135,1135,1135,1135,0
|
|
20231129,155600,55419065,1135,1135,1135,1135,0
|
|
20231129,155500,55419065,1135,1135,1135,1135,280
|
|
20231129,155400,55419065,1135,1135,1135,1135,0
|
|
20231129,155300,55419065,1135,1135,1135,1135,0
|
|
20231129,155200,55419065,1135,1135,1135,1135,0
|
|
20231129,155100,55419065,1135,1135,1135,1135,0
|
|
20231129,155000,55419065,1135,1135,1135,1135,0
|
|
20231129,154900,55419065,1135,1135,1135,1135,0
|
|
20231129,154800,55419065,1135,1135,1135,1135,0
|
|
20231129,154700,55419065,1135,1135,1135,1135,0
|
|
20231129,154600,55419065,1135,1135,1135,1135,0
|
|
20231129,154500,55419065,1135,1135,1135,1135,0
|
|
20231129,154400,55419065,1135,1135,1135,1135,0
|
|
20231129,154300,55419065,1135,1135,1135,1135,0
|
|
20231129,154200,55419065,1135,1135,1135,1135,0
|
|
20231129,154100,55419065,1135,1135,1135,1135,0
|
|
20231129,154000,55419065,1135,1135,1135,1135,0
|
|
20231129,153900,55419065,1135,1135,1135,1135,0
|
|
20231129,153800,55419065,1135,1135,1135,1135,0
|
|
20231129,153700,55419065,1135,1135,1135,1135,0
|
|
20231129,153600,55419065,1135,1135,1135,1135,0
|
|
20231129,153500,55419065,1135,1135,1135,1135,0
|
|
20231129,153400,55419065,1135,1135,1135,1135,0
|
|
20231129,153300,55419065,1135,1135,1135,1135,0
|
|
20231129,153200,55419065,1135,1135,1135,1135,0
|
|
20231129,153100,55419065,1135,1135,1135,1135,0
|
|
20231129,153000,55419065,1135,1135,1135,1135,280
|
|
20231129,152900,55101265,1133,1133,1133,1133,0
|
|
20231129,152800,55101265,1133,1133,1133,1133,0
|
|
20231129,152700,55101265,1133,1133,1133,1133,0
|
|
20231129,152600,55101265,1133,1133,1133,1133,0
|
|
20231129,152500,55101265,1133,1133,1133,1133,0
|
|
20231129,152400,55101265,1133,1133,1133,1133,0
|
|
20231129,152300,55101265,1133,1133,1133,1133,0
|
|
20231129,152200,55101265,1133,1133,1133,1133,0
|
|
20231129,152100,55101265,1133,1133,1133,1133,0
|
|
20231129,152000,55101265,1133,1133,1133,1133,0
|
|
20231129,151900,55101265,1133,1133,1133,1133,0
|
|
20231129,151800,55101265,1133,1133,1133,1133,0
|
|
20231129,151700,55101265,1133,1133,1133,1133,1
|
|
20231129,151600,55100132,1123,1123,1123,1123,0
|
|
20231129,151500,55100132,1123,1124,1124,1123,93
|
|
20231129,151400,54995692,1123,1123,1123,1123,0
|
|
20231129,151300,54995692,1123,1124,1124,1123,26
|
|
20231129,151200,54966488,1124,1124,1124,1124,8
|
|
20231129,151100,54957496,1124,1124,1124,1124,86
|
|
20231129,151000,54860832,1124,1124,1124,1124,0
|
|
20231129,150900,54860832,1124,1124,1124,1124,0
|
|
20231129,150800,54860832,1124,1124,1124,1124,86
|
|
20231129,150700,54764168,1124,1124,1124,1124,25
|
|
20231129,150600,54736068,1124,1124,1124,1124,24
|
|
20231129,150500,54709092,1124,1124,1124,1124,533
|
|
20231129,150400,54110000,1125,1125,1125,1125,5
|
|
20231129,150300,54104375,1125,1125,1125,1125,5
|
|
20231129,150200,54098750,1125,1125,1125,1125,5
|
|
20231129,150100,54093125,1125,1126,1127,1125,477
|
|
20231129,150000,53556475,1127,1127,1127,1127,11
|
|
20231129,145900,53544078,1127,1127,1127,1127,13
|
|
20231129,145800,53529427,1127,1127,1127,1127,158
|
|
20231129,145700,53351361,1125,1125,1125,1125,50
|
|
20231129,145600,53295111,1124,1125,1125,1124,100
|
|
20231129,145500,53182710,1124,1127,1127,1124,240
|
|
20231129,145400,52912363,1127,1127,1127,1127,97
|
|
20231129,145300,52803044,1127,1127,1127,1127,10
|
|
20231129,145200,52791774,1127,1127,1127,1127,0
|
|
20231129,145100,52791774,1127,1127,1127,1127,0
|
|
20231129,145000,52791774,1127,1127,1127,1127,0
|
|
20231129,144900,52791774,1127,1127,1127,1127,0
|
|
20231129,144800,52791774,1127,1127,1127,1127,0
|
|
20231129,144700,52791774,1127,1127,1127,1127,0
|
|
20231129,144600,52791774,1127,1128,1128,1127,9
|
|
20231129,144500,52781623,1128,1128,1128,1128,0
|
|
20231129,144400,52781623,1128,1128,1128,1128,503
|
|
20231129,144300,52214239,1128,1128,1128,1128,0
|
|
20231129,144200,52214239,1128,1128,1128,1128,0
|
|
20231129,144100,52214239,1128,1128,1128,1128,3
|
|
20231129,144000,52210855,1130,1130,1130,1130,0
|
|
20231129,143900,52210855,1130,1130,1130,1130,106
|
|
20231129,143800,52091075,1130,1130,1130,1130,0
|
|
20231129,143700,52091075,1130,1130,1130,1130,0
|
|
20231129,143600,52091075,1130,1130,1130,1130,0
|
|
20231129,143500,52091075,1130,1130,1130,1130,0
|
|
20231129,143400,52091075,1130,1130,1130,1130,0
|
|
20231129,143300,52091075,1130,1130,1130,1130,0
|
|
20231129,143200,52091075,1130,1130,1130,1130,0
|
|
20231129,143100,52091075,1130,1129,1130,1129,3
|
|
20231129,143000,52087687,1128,1129,1130,1128,261
|
|
20231129,142900,51793065,1131,1131,1131,1131,0
|
|
20231129,142800,51793065,1131,1131,1131,1131,0
|
|
20231129,142700,51793065,1131,1131,1131,1131,0
|
|
20231129,142600,51793065,1131,1131,1131,1131,0
|
|
20231129,142500,51793065,1131,1131,1131,1131,1
|
|
20231129,142400,51791934,1141,1141,1141,1141,0
|
|
20231129,142300,51791934,1141,1135,1141,1135,4
|
|
20231129,142200,51787382,1128,1128,1128,1128,1
|
|
20231129,142100,51786254,1127,1134,1134,1127,69
|
|
20231129,142000,51708015,1125,1132,1132,1125,280
|
|
20231129,141900,51391658,1132,1132,1132,1132,1
|
|
20231129,141800,51390526,1144,1143,1144,1143,182
|
|
20231129,141700,51182319,1131,1131,1131,1131,0
|
|
20231129,141600,51182319,1131,1131,1131,1131,0
|
|
20231129,141500,51182319,1131,1131,1131,1131,5
|
|
20231129,141400,51176664,1131,1131,1131,1131,1
|
|
20231129,141300,51175533,1132,1144,1144,1132,10
|
|
20231129,141200,51164116,1144,1144,1144,1144,0
|
|
20231129,141100,51164116,1144,1141,1144,1141,2
|
|
20231129,141000,51161831,1131,1131,1131,1131,0
|
|
20231129,140900,51161831,1131,1152,1152,1131,4810
|
|
20231129,140800,45629955,1159,1159,1159,1159,0
|
|
20231129,140700,45629955,1159,1159,1159,1159,4
|
|
20231129,140600,45625319,1159,1159,1159,1159,20
|
|
20231129,140500,45602139,1152,1152,1152,1152,50
|
|
20231129,140400,45544539,1152,1152,1152,1152,1
|
|
20231129,140300,45543387,1152,1152,1152,1152,246
|
|
20231129,140200,45259995,1152,1152,1152,1152,8
|
|
20231129,140100,45250779,1152,1152,1152,1152,756
|
|
20231129,140000,44379867,1152,1152,1152,1152,21
|
|
20231129,135900,44355675,1160,1160,1160,1160,0
|
|
20231129,135800,44355675,1160,1160,1160,1160,260
|
|
20231129,135700,44054075,1152,1152,1152,1152,129
|
|
20231129,135600,43905467,1152,1151,1162,1151,612
|
|
20231129,135500,43196100,1162,1152,1162,1152,2831
|
|
20231129,135400,39910968,1152,1134,1152,1134,11850
|
|
20231129,135300,26357099,1124,1124,1124,1124,0
|
|
20231129,135200,26357099,1124,1124,1124,1124,0
|
|
20231129,135100,26357099,1124,1124,1124,1124,0
|
|
20231129,135000,26357099,1124,1124,1124,1124,0
|
|
20231129,134900,26357099,1124,1124,1124,1124,0
|
|
20231129,134800,26357099,1124,1124,1124,1124,1
|
|
20231129,134700,26355975,1124,1124,1124,1124,0
|
|
20231129,134600,26355975,1124,1124,1124,1124,0
|
|
20231129,134500,26355975,1124,1124,1124,1124,0
|
|
20231129,134400,26355975,1124,1124,1124,1124,0
|
|
20231129,134300,26355975,1124,1124,1124,1124,1
|
|
20231129,134200,26354851,1125,1129,1129,1125,3
|
|
20231129,134100,26351470,1141,1134,1141,1134,182
|
|
20231129,134000,26144034,1134,1134,1134,1134,0
|
|
20231129,133900,26144034,1134,1134,1134,1134,0
|
|
20231129,133800,26144034,1134,1134,1134,1134,1
|
|
20231129,133700,26142900,1124,1124,1124,1124,0
|
|
20231129,133600,26142900,1124,1124,1124,1124,0
|
|
20231129,133500,26142900,1124,1124,1124,1124,0
|
|
20231129,133400,26142900,1124,1124,1124,1124,0
|
|
20231129,133300,26142900,1124,1124,1124,1124,0
|
|
20231129,133200,26142900,1124,1124,1124,1124,0
|
|
20231129,133100,26142900,1124,1124,1124,1124,0
|
|
20231129,133000,26142900,1124,1124,1124,1124,0
|
|
20231129,132900,26142900,1124,1124,1124,1124,0
|
|
20231129,132800,26142900,1124,1124,1124,1124,0
|
|
20231129,132700,26142900,1124,1129,1129,1124,4
|
|
20231129,132600,26138395,1139,1139,1139,1139,9
|
|
20231129,132500,26128144,1139,1139,1139,1139,0
|
|
20231129,132400,26128144,1139,1139,1139,1139,0
|
|
20231129,132300,26128144,1139,1139,1139,1139,0
|
|
20231129,132200,26128144,1139,1139,1139,1139,0
|
|
20231129,132100,26128144,1139,1139,1139,1139,0
|
|
20231129,132000,26128144,1139,1139,1139,1139,0
|
|
20231129,131900,26128144,1139,1139,1139,1139,0
|
|
20231129,131800,26128144,1139,1134,1139,1134,9
|
|
20231129,131700,26117929,1125,1125,1125,1125,0
|
|
20231129,131600,26117929,1125,1125,1125,1125,0
|
|
20231129,131500,26117929,1125,1125,1125,1125,0
|
|
20231129,131400,26117929,1125,1125,1125,1125,0
|
|
20231129,131300,26117929,1125,1131,1131,1125,10
|
|
20231129,131200,26106667,1141,1141,1141,1141,0
|
|
20231129,131100,26106667,1141,1141,1141,1141,0
|
|
20231129,131000,26106667,1141,1141,1141,1141,0
|
|
20231129,130900,26106667,1141,1130,1142,1125,1954
|
|
20231129,130800,23886548,1120,1123,1123,1120,2000
|
|
20231129,130700,21644783,1123,1130,1130,1123,42
|
|
20231129,130600,21597330,1123,1123,1123,1123,1
|
|
20231129,130500,21596207,1130,1130,1130,1130,0
|
|
20231129,130400,21596207,1130,1129,1130,1129,183
|
|
20231129,130300,21389418,1123,1123,1123,1123,0
|
|
20231129,130200,21389418,1123,1123,1123,1123,0
|
|
20231129,130100,21389418,1123,1123,1123,1123,0
|
|
20231129,130000,21389418,1123,1123,1123,1123,0
|
|
20231129,125900,21389418,1123,1123,1123,1123,0
|
|
20231129,125800,21389418,1123,1123,1123,1123,1
|
|
20231129,125700,21388295,1123,1123,1123,1123,0
|
|
20231129,125600,21388295,1123,1123,1123,1123,338
|
|
20231129,125500,21008721,1123,1123,1123,1123,1
|
|
20231129,125400,21007598,1130,1130,1130,1130,0
|
|
20231129,125300,21007598,1130,1130,1130,1130,0
|
|
20231129,125200,21007598,1130,1123,1130,1123,2
|
|
20231129,125100,21005345,1130,1129,1130,1124,34
|
|
20231129,125000,20966996,1130,1129,1130,1129,27
|
|
20231129,124900,20936488,1129,1129,1129,1129,3
|
|
20231129,124800,20933101,1129,1129,1129,1129,3
|
|
20231129,124700,20929714,1129,1129,1129,1129,3
|
|
20231129,124600,20926327,1129,1131,1131,1129,588
|
|
20231129,124500,20261301,1131,1131,1132,1131,69
|
|
20231129,124400,20183197,1132,1131,1132,1131,5
|
|
20231129,124300,20177540,1131,1131,1131,1131,3
|
|
20231129,124200,20174147,1132,1132,1132,1132,142
|
|
20231129,124100,20013403,1140,1140,1140,1140,0
|
|
20231129,124000,20013403,1140,1140,1140,1140,0
|
|
20231129,123900,20013403,1140,1140,1140,1140,0
|
|
20231129,123800,20013403,1140,1140,1140,1140,0
|
|
20231129,123700,20013403,1140,1140,1140,1140,0
|
|
20231129,123600,20013403,1140,1140,1140,1140,0
|
|
20231129,123500,20013403,1140,1140,1140,1140,0
|
|
20231129,123400,20013403,1140,1140,1140,1140,0
|
|
20231129,123300,20013403,1140,1140,1140,1140,0
|
|
20231129,123200,20013403,1140,1140,1140,1140,0
|
|
20231129,123100,20013403,1140,1140,1140,1140,0
|
|
20231129,123000,20013403,1140,1140,1140,1140,0
|
|
20231129,122900,20013403,1140,1140,1140,1140,0
|
|
20231129,122800,20013403,1140,1140,1140,1140,0
|
|
20231129,122700,20013403,1140,1140,1140,1140,183
|
|
20231129,122600,19804783,1140,1140,1140,1140,0
|
|
20231129,122500,19804783,1140,1140,1140,1140,0
|
|
20231129,122400,19804783,1140,1140,1140,1140,4
|
|
20231129,122300,19800223,1140,1140,1140,1140,0
|
|
20231129,122200,19800223,1140,1140,1140,1140,0
|
|
20231129,122100,19800223,1140,1140,1140,1140,0
|
|
20231129,122000,19800223,1140,1140,1140,1140,0
|
|
20231129,121900,19800223,1140,1140,1140,1140,0
|
|
20231129,121800,19800223,1140,1140,1140,1140,0
|
|
20231129,121700,19800223,1140,1140,1140,1140,0
|
|
20231129,121600,19800223,1140,1140,1140,1140,0
|
|
20231129,121500,19800223,1140,1140,1140,1140,0
|
|
20231129,121400,19800223,1140,1140,1140,1140,0
|
|
20231129,121300,19800223,1140,1140,1140,1140,0
|
|
20231129,121200,19800223,1140,1140,1140,1140,0
|
|
20231129,121100,19800223,1140,1140,1140,1140,0
|
|
20231129,121000,19800223,1140,1140,1140,1140,0
|
|
20231129,120900,19800223,1140,1140,1140,1140,0
|
|
20231129,120800,19800223,1140,1140,1140,1140,0
|
|
20231129,120700,19800223,1140,1140,1140,1140,0
|
|
20231129,120600,19800223,1140,1140,1140,1140,20
|
|
20231129,120500,19777423,1140,1140,1140,1140,0
|
|
20231129,120400,19777423,1140,1140,1140,1140,0
|
|
20231129,120300,19777423,1140,1140,1140,1140,0
|
|
20231129,120200,19777423,1140,1140,1140,1140,0
|
|
20231129,120100,19777423,1140,1140,1140,1140,0
|
|
20231129,120000,19777423,1140,1140,1140,1140,0
|
|
20231129,115900,19777423,1140,1140,1140,1140,0
|
|
20231129,115800,19777423,1140,1140,1140,1140,0
|
|
20231129,115700,19777423,1140,1140,1140,1140,0
|
|
20231129,115600,19777423,1140,1140,1140,1140,0
|
|
20231129,115500,19777423,1140,1140,1140,1140,0
|
|
20231129,115400,19777423,1140,1140,1140,1140,0
|
|
20231129,115300,19777423,1140,1140,1140,1140,0
|
|
20231129,115200,19777423,1140,1140,1140,1140,0
|
|
20231129,115100,19777423,1140,1140,1140,1140,0
|
|
20231129,115000,19777423,1140,1139,1140,1139,183
|
|
20231129,114900,19568815,1135,1135,1135,1135,0
|
|
20231129,114800,19568815,1135,1135,1135,1135,0
|
|
20231129,114700,19568815,1135,1135,1135,1135,0
|
|
20231129,114600,19568815,1135,1135,1135,1135,0
|
|
20231129,114500,19568815,1135,1135,1135,1135,0
|
|
20231129,114400,19568815,1135,1135,1135,1135,0
|
|
20231129,114300,19568815,1135,1135,1135,1135,0
|
|
20231129,114200,19568815,1135,1135,1135,1135,0
|
|
20231129,114100,19568815,1135,1135,1135,1135,0
|
|
20231129,114000,19568815,1135,1135,1135,1135,0
|
|
20231129,113900,19568815,1135,1135,1135,1135,0
|
|
20231129,113800,19568815,1135,1135,1135,1135,0
|
|
20231129,113700,19568815,1135,1135,1135,1135,0
|
|
20231129,113600,19568815,1135,1135,1135,1135,423
|
|
20231129,113500,19088710,1133,1133,1133,1133,0
|
|
20231129,113400,19088710,1133,1133,1133,1133,0
|
|
20231129,113300,19088710,1133,1133,1133,1133,0
|
|
20231129,113200,19088710,1133,1133,1133,1133,0
|
|
20231129,113100,19088710,1133,1133,1133,1133,0
|
|
20231129,113000,19088710,1133,1133,1133,1133,0
|
|
20231129,112900,19088710,1133,1133,1133,1133,0
|
|
20231129,112800,19088710,1133,1133,1133,1133,0
|
|
20231129,112700,19088710,1133,1133,1133,1133,0
|
|
20231129,112600,19088710,1133,1133,1133,1133,0
|
|
20231129,112500,19088710,1133,1133,1133,1133,0
|
|
20231129,112400,19088710,1133,1133,1133,1133,0
|
|
20231129,112300,19088710,1133,1133,1133,1133,0
|
|
20231129,112200,19088710,1133,1133,1133,1133,0
|
|
20231129,112100,19088710,1133,1133,1133,1133,0
|
|
20231129,112000,19088710,1133,1133,1133,1133,54
|
|
20231129,111900,19027528,1140,1140,1140,1140,96
|
|
20231129,111800,18918088,1140,1140,1140,1140,198
|
|
20231129,111700,18692368,1140,1140,1140,1140,84
|
|
20231129,111600,18596608,1141,1141,1141,1141,4
|
|
20231129,111500,18592044,1140,1133,1140,1133,7
|
|
20231129,111400,18584080,1123,1142,1142,1123,14
|
|
20231129,111300,18568224,1142,1140,1142,1140,183
|
|
20231129,111200,18359254,1140,1140,1140,1140,0
|
|
20231129,111100,18359254,1140,1129,1140,1125,22
|
|
20231129,111000,18334232,1129,1129,1129,1129,0
|
|
20231129,110900,18334232,1129,1130,1130,1129,529
|
|
20231129,110800,17736962,1130,1130,1130,1130,0
|
|
20231129,110700,17736962,1130,1130,1130,1130,0
|
|
20231129,110600,17736962,1130,1130,1130,1130,0
|
|
20231129,110500,17736962,1130,1130,1130,1130,0
|
|
20231129,110400,17736962,1130,1130,1130,1130,0
|
|
20231129,110300,17736962,1130,1130,1130,1130,0
|
|
20231129,110200,17736962,1130,1130,1130,1130,0
|
|
20231129,110100,17736962,1130,1130,1130,1130,23
|
|
20231129,110000,17710972,1131,1131,1131,1131,0
|
|
20231129,105900,17710972,1131,1131,1131,1131,0
|
|
20231129,105800,17710972,1131,1131,1131,1131,0
|
|
20231129,105700,17710972,1131,1131,1131,1131,0
|
|
20231129,105600,17710972,1131,1131,1131,1131,0
|
|
20231129,105500,17710972,1131,1131,1131,1131,0
|
|
20231129,105400,17710972,1131,1131,1131,1131,1
|
|
20231129,105300,17709841,1141,1141,1141,1141,0
|
|
20231129,105200,17709841,1141,1141,1141,1141,0
|
|
20231129,105100,17709841,1141,1141,1141,1141,0
|
|
20231129,105000,17709841,1141,1141,1141,1141,0
|
|
20231129,104900,17709841,1141,1135,1141,1135,5
|
|
20231129,104800,17704148,1124,1139,1142,1124,11
|
|
20231129,104700,17691664,1138,1127,1138,1123,662
|
|
20231129,104600,16947793,1138,1138,1138,1138,0
|
|
20231129,104500,16947793,1138,1138,1138,1138,0
|
|
20231129,104400,16947793,1138,1127,1138,1127,1300
|
|
20231129,104300,15482589,1127,1136,1138,1127,170
|
|
20231129,104200,15290695,1128,1137,1137,1128,2000
|
|
20231129,104100,13034619,1137,1135,1143,1127,73
|
|
20231129,104000,12951746,1137,1137,1137,1137,0
|
|
20231129,103900,12951746,1137,1137,1137,1137,44
|
|
20231129,103800,12901718,1144,1144,1144,1144,0
|
|
20231129,103700,12901718,1144,1144,1144,1144,0
|
|
20231129,103600,12901718,1144,1144,1144,1144,183
|
|
20231129,103500,12692366,1144,1144,1144,1144,0
|
|
20231129,103400,12692366,1144,1144,1144,1144,0
|
|
20231129,103300,12692366,1144,1144,1144,1144,0
|
|
20231129,103200,12692366,1144,1144,1144,1144,0
|
|
20231129,103100,12692366,1144,1144,1144,1144,0
|
|
20231129,103000,12692366,1144,1144,1144,1144,0
|
|
20231129,102900,12692366,1144,1143,1144,1143,7
|
|
20231129,102800,12684360,1144,1144,1144,1144,0
|
|
20231129,102700,12684360,1144,1144,1144,1144,0
|
|
20231129,102600,12684360,1144,1144,1144,1144,30
|
|
20231129,102500,12650040,1146,1146,1146,1146,0
|
|
20231129,102400,12650040,1146,1146,1146,1146,0
|
|
20231129,102300,12650040,1146,1146,1146,1146,0
|
|
20231129,102200,12650040,1146,1146,1146,1146,0
|
|
20231129,102100,12650040,1146,1146,1146,1146,0
|
|
20231129,102000,12650040,1146,1146,1146,1146,0
|
|
20231129,101900,12650040,1146,1146,1146,1146,0
|
|
20231129,101800,12650040,1146,1146,1146,1146,0
|
|
20231129,101700,12650040,1146,1146,1146,1146,0
|
|
20231129,101600,12650040,1146,1146,1146,1146,0
|
|
20231129,101500,12650040,1146,1146,1146,1146,0
|
|
20231129,101400,12650040,1146,1146,1146,1146,0
|
|
20231129,101300,12650040,1146,1146,1146,1146,0
|
|
20231129,101200,12650040,1146,1146,1146,1146,0
|
|
20231129,101100,12650040,1146,1146,1146,1146,0
|
|
20231129,101000,12650040,1146,1146,1146,1146,0
|
|
20231129,100900,12650040,1146,1146,1146,1146,0
|
|
20231129,100800,12650040,1146,1146,1146,1146,0
|
|
20231129,100700,12650040,1146,1146,1146,1146,0
|
|
20231129,100600,12650040,1146,1146,1146,1146,0
|
|
20231129,100500,12650040,1146,1146,1146,1146,0
|
|
20231129,100400,12650040,1146,1146,1146,1146,0
|
|
20231129,100300,12650040,1146,1146,1146,1146,0
|
|
20231129,100200,12650040,1146,1146,1146,1146,0
|
|
20231129,100100,12650040,1146,1146,1146,1146,3
|
|
20231129,100000,12646602,1148,1148,1148,1148,0
|
|
20231129,095900,12646602,1148,1147,1148,1147,183
|
|
20231129,095800,12436588,1148,1148,1148,1148,0
|
|
20231129,095700,12436588,1148,1148,1148,1148,0
|
|
20231129,095600,12436588,1148,1148,1148,1148,0
|
|
20231129,095500,12436588,1148,1148,1148,1148,0
|
|
20231129,095400,12436588,1148,1148,1148,1148,0
|
|
20231129,095300,12436588,1148,1148,1148,1148,0
|
|
20231129,095200,12436588,1148,1148,1148,1148,0
|
|
20231129,095100,12436588,1148,1148,1148,1148,0
|
|
20231129,095000,12436588,1148,1145,1148,1145,200
|
|
20231129,094900,12207372,1146,1146,1146,1146,0
|
|
20231129,094800,12207372,1146,1146,1146,1146,0
|
|
20231129,094700,12207372,1146,1135,1146,1135,20
|
|
20231129,094600,12184486,1133,1133,1133,1133,0
|
|
20231129,094500,12184486,1133,1133,1133,1133,1
|
|
20231129,094400,12183353,1123,1138,1138,1123,20
|
|
20231129,094300,12160727,1148,1141,1148,1141,150
|
|
20231129,094200,11989140,1131,1131,1131,1131,0
|
|
20231129,094100,11989140,1131,1131,1131,1131,0
|
|
20231129,094000,11989140,1131,1142,1142,1131,177
|
|
20231129,093900,11787556,1142,1142,1142,1142,0
|
|
20231129,093800,11787556,1142,1142,1142,1142,373
|
|
20231129,093700,11361590,1142,1135,1142,1135,1201
|
|
20231129,093600,9990886,1135,1135,1135,1135,0
|
|
20231129,093500,9990886,1135,1135,1135,1135,1600
|
|
20231129,093400,8174886,1135,1130,1135,1130,989
|
|
20231129,093300,7052497,1130,1130,1130,1130,0
|
|
20231129,093200,7052497,1130,1130,1130,1130,0
|
|
20231129,093100,7052497,1130,1130,1130,1130,3
|
|
20231129,093000,7049107,1120,1135,1135,1120,10
|
|
20231129,092900,7037825,1133,1133,1133,1133,1
|
|
20231129,092800,7036692,1123,1123,1123,1123,0
|
|
20231129,092700,7036692,1123,1131,1135,1123,1302
|
|
20231129,092600,5559122,1129,1129,1129,1129,1
|
|
20231129,092500,5557993,1118,1118,1118,1118,0
|
|
20231129,092400,5557993,1118,1118,1118,1118,0
|
|
20231129,092300,5557993,1118,1118,1118,1118,0
|
|
20231129,092200,5557993,1118,1131,1134,1118,193
|
|
20231129,092100,5339373,1121,1121,1121,1121,0
|
|
20231129,092000,5339373,1121,1121,1121,1121,0
|
|
20231129,091900,5339373,1121,1121,1121,1121,0
|
|
20231129,091800,5339373,1121,1134,1134,1121,56
|
|
20231129,091700,5275893,1133,1125,1135,1119,17
|
|
20231129,091600,5256742,1135,1117,1135,1117,1920
|
|
20231129,091500,3095828,1117,1117,1117,1117,459
|
|
20231129,091400,2583125,1117,1117,1117,1117,0
|
|
20231129,091300,2583125,1117,1117,1117,1117,0
|
|
20231129,091200,2583125,1117,1117,1117,1117,0
|
|
20231129,091100,2583125,1117,1117,1117,1117,0
|
|
20231129,091000,2583125,1117,1117,1117,1117,0
|
|
20231129,090900,2583125,1117,1117,1117,1117,0
|
|
20231129,090800,2583125,1117,1131,1131,1117,7
|
|
20231129,090700,2575248,1131,1131,1131,1115,277
|
|
20231129,090600,2262033,1124,1124,1124,1124,0
|
|
20231129,090500,2262033,1124,1124,1124,1124,0
|
|
20231129,090400,2262033,1124,1124,1124,1124,900
|
|
20231129,090300,1250433,1125,1125,1125,1125,1
|
|
20231129,090200,1249308,1127,1127,1127,1127,0
|
|
20231129,090100,1249308,1127,1129,1135,1127,369
|
|
20231129,090000,833401,1127,1128,1128,1127,739
|