628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,192500,19548021,1129,1129,1129,1129,585
|
|
20231201,192400,19548021,1129,1129,1129,1129,0
|
|
20231201,192300,19548021,1129,1129,1129,1129,0
|
|
20231201,192200,19548021,1129,1129,1129,1129,0
|
|
20231201,192100,19548021,1129,1129,1129,1129,0
|
|
20231201,192000,19548021,1129,1129,1129,1129,0
|
|
20231201,191900,19548021,1129,1129,1129,1129,0
|
|
20231201,191800,19548021,1129,1129,1129,1129,0
|
|
20231201,191700,19548021,1129,1129,1129,1129,0
|
|
20231201,191600,19548021,1129,1129,1129,1129,0
|
|
20231201,191500,19548021,1129,1129,1129,1129,0
|
|
20231201,191400,19548021,1129,1129,1129,1129,0
|
|
20231201,191300,19548021,1129,1129,1129,1129,0
|
|
20231201,191200,19548021,1129,1129,1129,1129,0
|
|
20231201,191100,19548021,1129,1129,1129,1129,0
|
|
20231201,191000,19548021,1129,1129,1129,1129,0
|
|
20231201,190900,19548021,1129,1129,1129,1129,0
|
|
20231201,190800,19548021,1129,1129,1129,1129,0
|
|
20231201,190700,19548021,1129,1129,1129,1129,0
|
|
20231201,190600,19548021,1129,1129,1129,1129,0
|
|
20231201,190500,19548021,1129,1129,1129,1129,0
|
|
20231201,190400,19548021,1129,1129,1129,1129,0
|
|
20231201,190300,19548021,1129,1129,1129,1129,0
|
|
20231201,190200,19548021,1129,1129,1129,1129,0
|
|
20231201,190100,19548021,1129,1129,1129,1129,0
|
|
20231201,190000,19548021,1129,1129,1129,1129,0
|
|
20231201,185900,19548021,1129,1129,1129,1129,0
|
|
20231201,185800,19548021,1129,1129,1129,1129,0
|
|
20231201,185700,19548021,1129,1129,1129,1129,0
|
|
20231201,185600,19548021,1129,1129,1129,1129,0
|
|
20231201,185500,19548021,1129,1129,1129,1129,585
|
|
20231201,185400,19548021,1129,1129,1129,1129,0
|
|
20231201,185300,19548021,1129,1129,1129,1129,0
|
|
20231201,185200,19548021,1129,1129,1129,1129,0
|
|
20231201,185100,19548021,1129,1129,1129,1129,0
|
|
20231201,185000,19548021,1129,1129,1129,1129,0
|
|
20231201,184900,19548021,1129,1129,1129,1129,0
|
|
20231201,184800,19548021,1129,1129,1129,1129,0
|
|
20231201,184700,19548021,1129,1129,1129,1129,0
|
|
20231201,184600,19548021,1129,1129,1129,1129,0
|
|
20231201,184500,19548021,1129,1129,1129,1129,0
|
|
20231201,184400,19548021,1129,1129,1129,1129,0
|
|
20231201,184300,19548021,1129,1129,1129,1129,0
|
|
20231201,184200,19548021,1129,1129,1129,1129,0
|
|
20231201,184100,19548021,1129,1129,1129,1129,0
|
|
20231201,184000,19548021,1129,1129,1129,1129,0
|
|
20231201,183900,19548021,1129,1129,1129,1129,0
|
|
20231201,183800,19548021,1129,1129,1129,1129,0
|
|
20231201,183700,19548021,1129,1129,1129,1129,0
|
|
20231201,183600,19548021,1129,1129,1129,1129,0
|
|
20231201,183500,19548021,1129,1129,1129,1129,0
|
|
20231201,183400,19548021,1129,1129,1129,1129,0
|
|
20231201,183300,19548021,1129,1129,1129,1129,0
|
|
20231201,183200,19548021,1129,1129,1129,1129,0
|
|
20231201,183100,19548021,1129,1129,1129,1129,0
|
|
20231201,183000,19548021,1129,1129,1129,1129,0
|
|
20231201,182900,19548021,1129,1129,1129,1129,0
|
|
20231201,182800,19548021,1129,1129,1129,1129,0
|
|
20231201,182700,19548021,1129,1129,1129,1129,0
|
|
20231201,182600,19548021,1129,1129,1129,1129,0
|
|
20231201,182500,19548021,1129,1129,1129,1129,585
|
|
20231201,182400,19548021,1129,1129,1129,1129,0
|
|
20231201,182300,19548021,1129,1129,1129,1129,0
|
|
20231201,182200,19548021,1129,1129,1129,1129,0
|
|
20231201,182100,19548021,1129,1129,1129,1129,0
|
|
20231201,182000,19548021,1129,1129,1129,1129,0
|
|
20231201,181900,19548021,1129,1129,1129,1129,0
|
|
20231201,181800,19548021,1129,1129,1129,1129,0
|
|
20231201,181700,19548021,1129,1129,1129,1129,0
|
|
20231201,181600,19548021,1129,1129,1129,1129,0
|
|
20231201,181500,19548021,1129,1129,1129,1129,0
|
|
20231201,181400,19548021,1129,1129,1129,1129,0
|
|
20231201,181300,19548021,1129,1129,1129,1129,0
|
|
20231201,181200,19548021,1129,1129,1129,1129,0
|
|
20231201,181100,19548021,1129,1129,1129,1129,0
|
|
20231201,181000,19548021,1129,1129,1129,1129,0
|
|
20231201,180900,19548021,1129,1129,1129,1129,0
|
|
20231201,180800,19548021,1129,1129,1129,1129,0
|
|
20231201,180700,19548021,1129,1129,1129,1129,0
|
|
20231201,180600,19548021,1129,1129,1129,1129,0
|
|
20231201,180500,19548021,1129,1129,1129,1129,0
|
|
20231201,180400,19548021,1129,1129,1129,1129,0
|
|
20231201,180300,19548021,1129,1129,1129,1129,0
|
|
20231201,180200,19548021,1129,1129,1129,1129,0
|
|
20231201,180100,19548021,1129,1129,1129,1129,0
|
|
20231201,180000,19548021,1129,1129,1129,1129,0
|
|
20231201,175900,19548021,1129,1129,1129,1129,0
|
|
20231201,175800,19548021,1129,1129,1129,1129,0
|
|
20231201,175700,19548021,1129,1129,1129,1129,0
|
|
20231201,175600,19548021,1129,1129,1129,1129,0
|
|
20231201,175500,19548021,1129,1129,1129,1129,585
|
|
20231201,175400,19548021,1129,1129,1129,1129,0
|
|
20231201,175300,19548021,1129,1129,1129,1129,0
|
|
20231201,175200,19548021,1129,1129,1129,1129,0
|
|
20231201,175100,19548021,1129,1129,1129,1129,0
|
|
20231201,175000,19548021,1129,1129,1129,1129,0
|
|
20231201,174900,19548021,1129,1129,1129,1129,0
|
|
20231201,174800,19548021,1129,1129,1129,1129,0
|
|
20231201,174700,19548021,1129,1129,1129,1129,0
|
|
20231201,174600,19548021,1129,1129,1129,1129,0
|
|
20231201,174500,19548021,1129,1129,1129,1129,0
|
|
20231201,174400,19548021,1129,1129,1129,1129,0
|
|
20231201,174300,19548021,1129,1129,1129,1129,0
|
|
20231201,174200,19548021,1129,1129,1129,1129,0
|
|
20231201,174100,19548021,1129,1129,1129,1129,0
|
|
20231201,174000,19548021,1129,1129,1129,1129,0
|
|
20231201,173900,19548021,1129,1129,1129,1129,0
|
|
20231201,173800,19548021,1129,1129,1129,1129,0
|
|
20231201,173700,19548021,1129,1129,1129,1129,0
|
|
20231201,173600,19548021,1129,1129,1129,1129,0
|
|
20231201,173500,19548021,1129,1129,1129,1129,0
|
|
20231201,173400,19548021,1129,1129,1129,1129,0
|
|
20231201,173300,19548021,1129,1129,1129,1129,0
|
|
20231201,173200,19548021,1129,1129,1129,1129,0
|
|
20231201,173100,19548021,1129,1129,1129,1129,0
|
|
20231201,173000,19548021,1129,1129,1129,1129,0
|
|
20231201,172900,19548021,1129,1129,1129,1129,0
|
|
20231201,172800,19548021,1129,1129,1129,1129,0
|
|
20231201,172700,19548021,1129,1129,1129,1129,0
|
|
20231201,172600,19548021,1129,1129,1129,1129,0
|
|
20231201,172500,19548021,1129,1129,1129,1129,585
|
|
20231201,172400,19548021,1129,1129,1129,1129,0
|
|
20231201,172300,19548021,1129,1129,1129,1129,0
|
|
20231201,172200,19548021,1129,1129,1129,1129,0
|
|
20231201,172100,19548021,1129,1129,1129,1129,0
|
|
20231201,172000,19548021,1129,1129,1129,1129,0
|
|
20231201,171900,19548021,1129,1129,1129,1129,0
|
|
20231201,171800,19548021,1129,1129,1129,1129,0
|
|
20231201,171700,19548021,1129,1129,1129,1129,0
|
|
20231201,171600,19548021,1129,1129,1129,1129,0
|
|
20231201,171500,19548021,1129,1129,1129,1129,0
|
|
20231201,171400,19548021,1129,1129,1129,1129,0
|
|
20231201,171300,19548021,1129,1129,1129,1129,0
|
|
20231201,171200,19548021,1129,1129,1129,1129,0
|
|
20231201,171100,19548021,1129,1129,1129,1129,0
|
|
20231201,171000,19548021,1129,1129,1129,1129,0
|
|
20231201,170900,19548021,1129,1129,1129,1129,0
|
|
20231201,170800,19548021,1129,1129,1129,1129,0
|
|
20231201,170700,19548021,1129,1129,1129,1129,0
|
|
20231201,170600,19548021,1129,1129,1129,1129,0
|
|
20231201,170500,19548021,1129,1129,1129,1129,0
|
|
20231201,170400,19548021,1129,1129,1129,1129,0
|
|
20231201,170300,19548021,1129,1129,1129,1129,0
|
|
20231201,170200,19548021,1129,1129,1129,1129,0
|
|
20231201,170100,19548021,1129,1129,1129,1129,0
|
|
20231201,170000,19548021,1129,1129,1129,1129,0
|
|
20231201,165900,19548021,1129,1129,1129,1129,0
|
|
20231201,165800,19548021,1129,1129,1129,1129,0
|
|
20231201,165700,19548021,1129,1129,1129,1129,0
|
|
20231201,165600,19548021,1129,1129,1129,1129,0
|
|
20231201,165500,19548021,1129,1129,1129,1129,585
|
|
20231201,165400,19548021,1129,1129,1129,1129,0
|
|
20231201,165300,19548021,1129,1129,1129,1129,0
|
|
20231201,165200,19548021,1129,1129,1129,1129,0
|
|
20231201,165100,19548021,1129,1129,1129,1129,0
|
|
20231201,165000,19548021,1129,1129,1129,1129,0
|
|
20231201,164900,19548021,1129,1129,1129,1129,0
|
|
20231201,164800,19548021,1129,1129,1129,1129,0
|
|
20231201,164700,19548021,1129,1129,1129,1129,0
|
|
20231201,164600,19548021,1129,1129,1129,1129,0
|
|
20231201,164500,19548021,1129,1129,1129,1129,0
|
|
20231201,164400,19548021,1129,1129,1129,1129,0
|
|
20231201,164300,19548021,1129,1129,1129,1129,0
|
|
20231201,164200,19548021,1129,1129,1129,1129,0
|
|
20231201,164100,19548021,1129,1129,1129,1129,0
|
|
20231201,164000,19548021,1129,1129,1129,1129,0
|
|
20231201,163900,19548021,1129,1129,1129,1129,0
|
|
20231201,163800,19548021,1129,1129,1129,1129,0
|
|
20231201,163700,19548021,1129,1129,1129,1129,0
|
|
20231201,163600,19548021,1129,1129,1129,1129,0
|
|
20231201,163500,19548021,1129,1129,1129,1129,0
|
|
20231201,163400,19548021,1129,1129,1129,1129,0
|
|
20231201,163300,19548021,1129,1129,1129,1129,0
|
|
20231201,163200,19548021,1129,1129,1129,1129,0
|
|
20231201,163100,19548021,1129,1129,1129,1129,0
|
|
20231201,163000,19548021,1129,1129,1129,1129,0
|
|
20231201,162900,19548021,1129,1129,1129,1129,0
|
|
20231201,162800,19548021,1129,1129,1129,1129,0
|
|
20231201,162700,19548021,1129,1129,1129,1129,0
|
|
20231201,162600,19548021,1129,1129,1129,1129,0
|
|
20231201,162500,19548021,1129,1129,1129,1129,585
|
|
20231201,162400,19548021,1129,1129,1129,1129,0
|
|
20231201,162300,19548021,1129,1129,1129,1129,0
|
|
20231201,162200,19548021,1129,1129,1129,1129,0
|
|
20231201,162100,19548021,1129,1129,1129,1129,0
|
|
20231201,162000,19548021,1129,1129,1129,1129,0
|
|
20231201,161900,19548021,1129,1129,1129,1129,0
|
|
20231201,161800,19548021,1129,1129,1129,1129,0
|
|
20231201,161700,19548021,1129,1129,1129,1129,0
|
|
20231201,161600,19548021,1129,1129,1129,1129,0
|
|
20231201,161500,19548021,1129,1129,1129,1129,0
|
|
20231201,161400,19548021,1129,1129,1129,1129,0
|
|
20231201,161300,19548021,1129,1129,1129,1129,0
|
|
20231201,161200,19548021,1129,1129,1129,1129,0
|
|
20231201,161100,19548021,1129,1129,1129,1129,0
|
|
20231201,161000,19548021,1129,1129,1129,1129,0
|
|
20231201,160900,19548021,1129,1129,1129,1129,0
|
|
20231201,160800,19548021,1129,1129,1129,1129,0
|
|
20231201,160700,19548021,1129,1129,1129,1129,0
|
|
20231201,160600,19548021,1129,1129,1129,1129,0
|
|
20231201,160500,19548021,1129,1129,1129,1129,0
|
|
20231201,160400,19548021,1129,1129,1129,1129,0
|
|
20231201,160300,19548021,1129,1129,1129,1129,0
|
|
20231201,160200,19548021,1129,1129,1129,1129,0
|
|
20231201,160100,19548021,1129,1129,1129,1129,0
|
|
20231201,160000,19548021,1129,1129,1129,1129,0
|
|
20231201,155900,19548021,1129,1129,1129,1129,0
|
|
20231201,155800,19548021,1129,1129,1129,1129,0
|
|
20231201,155700,19548021,1129,1129,1129,1129,0
|
|
20231201,155600,19548021,1129,1129,1129,1129,0
|
|
20231201,155500,19548021,1129,1129,1129,1129,585
|
|
20231201,155400,19548021,1129,1129,1129,1129,0
|
|
20231201,155300,19548021,1129,1129,1129,1129,0
|
|
20231201,155200,19548021,1129,1129,1129,1129,0
|
|
20231201,155100,19548021,1129,1129,1129,1129,0
|
|
20231201,155000,19548021,1129,1129,1129,1129,0
|
|
20231201,154900,19548021,1129,1129,1129,1129,0
|
|
20231201,154800,19548021,1129,1129,1129,1129,0
|
|
20231201,154700,19548021,1129,1129,1129,1129,0
|
|
20231201,154600,19548021,1129,1129,1129,1129,0
|
|
20231201,154500,19548021,1129,1129,1129,1129,0
|
|
20231201,154400,19548021,1129,1129,1129,1129,0
|
|
20231201,154300,19548021,1129,1129,1129,1129,0
|
|
20231201,154200,19548021,1129,1129,1129,1129,0
|
|
20231201,154100,19548021,1129,1129,1129,1129,0
|
|
20231201,154000,19548021,1129,1129,1129,1129,0
|
|
20231201,153900,19548021,1129,1129,1129,1129,0
|
|
20231201,153800,19548021,1129,1129,1129,1129,0
|
|
20231201,153700,19548021,1129,1129,1129,1129,0
|
|
20231201,153600,19548021,1129,1129,1129,1129,0
|
|
20231201,153500,19548021,1129,1129,1129,1129,0
|
|
20231201,153400,19548021,1129,1129,1129,1129,0
|
|
20231201,153300,19548021,1129,1129,1129,1129,0
|
|
20231201,153200,19548021,1129,1129,1129,1129,0
|
|
20231201,153100,19548021,1129,1129,1129,1129,0
|
|
20231201,153000,19548021,1129,1129,1129,1129,585
|
|
20231201,152900,18887556,1129,1129,1129,1129,0
|
|
20231201,152800,18887556,1129,1129,1129,1129,0
|
|
20231201,152700,18887556,1129,1129,1129,1129,0
|
|
20231201,152600,18887556,1129,1129,1129,1129,0
|
|
20231201,152500,18887556,1129,1129,1129,1129,0
|
|
20231201,152400,18887556,1129,1129,1129,1129,0
|
|
20231201,152300,18887556,1129,1129,1129,1129,0
|
|
20231201,152200,18887556,1129,1129,1129,1129,0
|
|
20231201,152100,18887556,1129,1129,1129,1129,0
|
|
20231201,152000,18887556,1129,1129,1129,1129,0
|
|
20231201,151900,18887556,1129,1127,1129,1127,135
|
|
20231201,151800,18735409,1127,1127,1127,1127,1
|
|
20231201,151700,18734282,1126,1126,1126,1126,0
|
|
20231201,151600,18734282,1126,1125,1126,1125,1499
|
|
20231201,151500,17046409,1126,1126,1126,1126,0
|
|
20231201,151400,17046409,1126,1126,1126,1126,0
|
|
20231201,151300,17046409,1126,1126,1126,1126,0
|
|
20231201,151200,17046409,1126,1126,1126,1126,0
|
|
20231201,151100,17046409,1126,1126,1126,1126,0
|
|
20231201,151000,17046409,1126,1126,1126,1126,1
|
|
20231201,150900,17045283,1124,1124,1124,1124,0
|
|
20231201,150800,17045283,1124,1124,1124,1124,0
|
|
20231201,150700,17045283,1124,1125,1125,1124,2
|
|
20231201,150600,17043034,1126,1125,1126,1124,4
|
|
20231201,150500,17038534,1126,1126,1126,1126,0
|
|
20231201,150400,17038534,1126,1125,1126,1125,26
|
|
20231201,150300,17009283,1124,1124,1124,1124,1
|
|
20231201,150200,17008159,1121,1123,1123,1121,114
|
|
20231201,150100,16880362,1124,1124,1124,1124,0
|
|
20231201,150000,16880362,1124,1125,1125,1124,26
|
|
20231201,145900,16851137,1124,1124,1124,1124,0
|
|
20231201,145800,16851137,1124,1124,1124,1124,0
|
|
20231201,145700,16851137,1124,1124,1124,1124,26
|
|
20231201,145600,16821913,1126,1126,1126,1126,0
|
|
20231201,145500,16821913,1126,1126,1126,1126,0
|
|
20231201,145400,16821913,1126,1126,1126,1126,26
|
|
20231201,145300,16792637,1125,1125,1125,1125,0
|
|
20231201,145200,16792637,1125,1125,1125,1125,1
|
|
20231201,145100,16791512,1126,1126,1126,1126,8
|
|
20231201,145000,16782504,1126,1126,1126,1126,0
|
|
20231201,144900,16782504,1126,1125,1126,1124,3
|
|
20231201,144800,16779129,1126,1126,1126,1126,0
|
|
20231201,144700,16779129,1126,1126,1126,1126,0
|
|
20231201,144600,16779129,1126,1125,1126,1125,52
|
|
20231201,144500,16720626,1125,1125,1125,1125,0
|
|
20231201,144400,16720626,1125,1124,1125,1124,3
|
|
20231201,144300,16717253,1123,1123,1123,1123,99
|
|
20231201,144200,16606076,1123,1123,1123,1123,0
|
|
20231201,144100,16606076,1123,1123,1123,1123,1
|
|
20231201,144000,16604953,1124,1124,1124,1124,48
|
|
20231201,143900,16551001,1124,1124,1124,1124,2
|
|
20231201,143800,16548753,1124,1124,1124,1124,48
|
|
20231201,143700,16494801,1124,1124,1124,1124,0
|
|
20231201,143600,16494801,1124,1124,1124,1124,2
|
|
20231201,143500,16492553,1124,1124,1124,1124,0
|
|
20231201,143400,16492553,1124,1125,1125,1124,2
|
|
20231201,143300,16490304,1126,1126,1127,1124,78
|
|
20231201,143200,16402547,1126,1126,1126,1126,0
|
|
20231201,143100,16402547,1126,1126,1126,1126,0
|
|
20231201,143000,16402547,1126,1126,1126,1126,0
|
|
20231201,142900,16402547,1126,1126,1126,1126,0
|
|
20231201,142800,16402547,1126,1126,1126,1126,0
|
|
20231201,142700,16402547,1126,1126,1126,1126,0
|
|
20231201,142600,16402547,1126,1126,1126,1126,0
|
|
20231201,142500,16402547,1126,1126,1126,1126,0
|
|
20231201,142400,16402547,1126,1126,1126,1126,1
|
|
20231201,142300,16401421,1127,1127,1127,1127,0
|
|
20231201,142200,16401421,1127,1125,1127,1125,3
|
|
20231201,142100,16398043,1121,1121,1121,1121,0
|
|
20231201,142000,16398043,1121,1124,1124,1121,12
|
|
20231201,141900,16384585,1125,1125,1125,1125,1000
|
|
20231201,141800,15259585,1124,1124,1124,1124,0
|
|
20231201,141700,15259585,1124,1125,1125,1124,2
|
|
20231201,141600,15257336,1115,1115,1115,1115,0
|
|
20231201,141500,15257336,1115,1125,1125,1115,1001
|
|
20231201,141400,14138403,1120,1120,1120,1120,66
|
|
20231201,141300,14064483,1120,1120,1120,1120,37
|
|
20231201,141200,14023043,1120,1119,1120,1119,650
|
|
20231201,141100,13295668,1119,1119,1119,1119,3
|
|
20231201,141000,13292311,1119,1119,1119,1119,2
|
|
20231201,140900,13290073,1119,1119,1119,1119,3
|
|
20231201,140800,13286716,1119,1119,1119,1119,2
|
|
20231201,140700,13284478,1119,1119,1119,1119,3
|
|
20231201,140600,13281121,1119,1119,1119,1119,2
|
|
20231201,140500,13278883,1119,1119,1119,1119,3
|
|
20231201,140400,13275526,1119,1119,1119,1119,2
|
|
20231201,140300,13273288,1119,1119,1119,1119,3
|
|
20231201,140200,13269931,1119,1119,1119,1119,2
|
|
20231201,140100,13267693,1119,1119,1119,1119,3
|
|
20231201,140000,13264336,1119,1119,1119,1119,2
|
|
20231201,135900,13262098,1119,1119,1119,1119,3
|
|
20231201,135800,13258741,1119,1119,1119,1119,2
|
|
20231201,135700,13256503,1119,1119,1119,1119,3
|
|
20231201,135600,13253146,1119,1119,1119,1119,4
|
|
20231201,135500,13248670,1119,1124,1124,1119,733
|
|
20231201,135400,12427623,1125,1125,1125,1125,0
|
|
20231201,135300,12427623,1125,1125,1125,1125,0
|
|
20231201,135200,12427623,1125,1125,1125,1125,0
|
|
20231201,135100,12427623,1125,1125,1125,1125,0
|
|
20231201,135000,12427623,1125,1125,1125,1125,0
|
|
20231201,134900,12427623,1125,1125,1125,1125,0
|
|
20231201,134800,12427623,1125,1125,1125,1125,0
|
|
20231201,134700,12427623,1125,1125,1125,1125,0
|
|
20231201,134600,12427623,1125,1125,1125,1125,0
|
|
20231201,134500,12427623,1125,1125,1125,1125,0
|
|
20231201,134400,12427623,1125,1125,1125,1125,0
|
|
20231201,134300,12427623,1125,1125,1125,1125,0
|
|
20231201,134200,12427623,1125,1125,1125,1125,0
|
|
20231201,134100,12427623,1125,1125,1125,1125,0
|
|
20231201,134000,12427623,1125,1125,1125,1125,37
|
|
20231201,133900,12385998,1125,1125,1125,1125,0
|
|
20231201,133800,12385998,1125,1125,1125,1125,0
|
|
20231201,133700,12385998,1125,1125,1125,1125,0
|
|
20231201,133600,12385998,1125,1125,1125,1125,0
|
|
20231201,133500,12385998,1125,1125,1125,1125,0
|
|
20231201,133400,12385998,1125,1125,1125,1125,0
|
|
20231201,133300,12385998,1125,1125,1125,1125,12
|
|
20231201,133200,12372498,1125,1125,1125,1125,40
|
|
20231201,133100,12327498,1122,1122,1122,1122,76
|
|
20231201,133000,12242226,1122,1122,1122,1122,0
|
|
20231201,132900,12242226,1122,1122,1122,1122,0
|
|
20231201,132800,12242226,1122,1122,1122,1122,1
|
|
20231201,132700,12241104,1121,1124,1124,1121,186
|
|
20231201,132600,12032592,1125,1125,1125,1125,0
|
|
20231201,132500,12032592,1125,1125,1125,1125,0
|
|
20231201,132400,12032592,1125,1125,1125,1125,0
|
|
20231201,132300,12032592,1125,1125,1125,1125,0
|
|
20231201,132200,12032592,1125,1125,1125,1125,0
|
|
20231201,132100,12032592,1125,1125,1125,1125,0
|
|
20231201,132000,12032592,1125,1124,1125,1122,18
|
|
20231201,131900,12012366,1124,1124,1124,1122,101
|
|
20231201,131800,11899039,1125,1125,1125,1125,1
|
|
20231201,131700,11897914,1123,1123,1123,1123,0
|
|
20231201,131600,11897914,1123,1124,1124,1123,202
|
|
20231201,131500,11670967,1125,1125,1125,1125,0
|
|
20231201,131400,11670967,1125,1126,1126,1125,2
|
|
20231201,131300,11668716,1127,1127,1127,1127,0
|
|
20231201,131200,11668716,1127,1123,1127,1123,72
|
|
20231201,131100,11587850,1123,1123,1123,1123,0
|
|
20231201,131000,11587850,1123,1123,1123,1123,0
|
|
20231201,130900,11587850,1123,1123,1123,1123,0
|
|
20231201,130800,11587850,1123,1123,1123,1123,0
|
|
20231201,130700,11587850,1123,1123,1123,1123,0
|
|
20231201,130600,11587850,1123,1123,1123,1123,1
|
|
20231201,130500,11586727,1123,1123,1123,1123,0
|
|
20231201,130400,11586727,1123,1123,1123,1123,0
|
|
20231201,130300,11586727,1123,1123,1123,1123,0
|
|
20231201,130200,11586727,1123,1123,1123,1123,0
|
|
20231201,130100,11586727,1123,1125,1125,1123,3
|
|
20231201,130000,11583355,1127,1127,1127,1127,0
|
|
20231201,125900,11583355,1127,1127,1127,1127,0
|
|
20231201,125800,11583355,1127,1127,1127,1127,1
|
|
20231201,125700,11582228,1125,1126,1126,1125,2
|
|
20231201,125600,11579977,1125,1125,1125,1125,1
|
|
20231201,125500,11578852,1115,1115,1115,1115,0
|
|
20231201,125400,11578852,1115,1128,1128,1115,500
|
|
20231201,125300,11020109,1131,1131,1131,1131,0
|
|
20231201,125200,11020109,1131,1131,1131,1129,72
|
|
20231201,125100,10938679,1131,1130,1131,1130,88
|
|
20231201,125000,10839152,1131,1131,1131,1127,3
|
|
20231201,124900,10835763,1127,1131,1131,1127,2
|
|
20231201,124800,10833505,1129,1120,1129,1120,129
|
|
20231201,124700,10689004,1120,1130,1130,1115,876
|
|
20231201,124600,9708889,1129,1129,1129,1129,0
|
|
20231201,124500,9708889,1129,1129,1131,1129,5
|
|
20231201,124400,9703239,1131,1131,1131,1131,0
|
|
20231201,124300,9703239,1131,1131,1131,1131,0
|
|
20231201,124200,9703239,1131,1131,1131,1131,1
|
|
20231201,124100,9702108,1130,1130,1130,1130,1
|
|
20231201,124000,9700978,1131,1131,1131,1131,1
|
|
20231201,123900,9699847,1121,1127,1127,1121,20
|
|
20231201,123800,9677406,1131,1131,1131,1131,0
|
|
20231201,123700,9677406,1131,1131,1131,1131,0
|
|
20231201,123600,9677406,1131,1128,1131,1128,2
|
|
20231201,123500,9675147,1123,1123,1123,1123,2
|
|
20231201,123400,9672901,1121,1121,1121,1120,79
|
|
20231201,123300,9584361,1122,1129,1129,1122,19
|
|
20231201,123200,9563004,1130,1130,1130,1130,0
|
|
20231201,123100,9563004,1130,1130,1130,1130,0
|
|
20231201,123000,9563004,1130,1131,1131,1130,4
|
|
20231201,122900,9558483,1131,1131,1131,1131,0
|
|
20231201,122800,9558483,1131,1131,1131,1131,0
|
|
20231201,122700,9558483,1131,1131,1131,1131,0
|
|
20231201,122600,9558483,1131,1129,1131,1129,21
|
|
20231201,122500,9534752,1126,1126,1126,1126,0
|
|
20231201,122400,9534752,1126,1126,1126,1126,78
|
|
20231201,122300,9446924,1126,1126,1126,1126,0
|
|
20231201,122200,9446924,1126,1126,1126,1126,0
|
|
20231201,122100,9446924,1126,1126,1126,1126,0
|
|
20231201,122000,9446924,1126,1126,1126,1126,20
|
|
20231201,121900,9424404,1125,1125,1125,1125,0
|
|
20231201,121800,9424404,1125,1125,1125,1125,0
|
|
20231201,121700,9424404,1125,1127,1128,1125,14
|
|
20231201,121600,9408618,1121,1121,1121,1121,0
|
|
20231201,121500,9408618,1121,1121,1121,1121,0
|
|
20231201,121400,9408618,1121,1121,1121,1121,8
|
|
20231201,121300,9399650,1121,1127,1127,1121,523
|
|
20231201,121200,8812319,1127,1130,1130,1127,8
|
|
20231201,121100,8803291,1131,1131,1131,1131,0
|
|
20231201,121000,8803291,1131,1131,1131,1131,0
|
|
20231201,120900,8803291,1131,1131,1131,1131,0
|
|
20231201,120800,8803291,1131,1131,1131,1131,0
|
|
20231201,120700,8803291,1131,1131,1131,1131,0
|
|
20231201,120600,8803291,1131,1131,1131,1131,0
|
|
20231201,120500,8803291,1131,1131,1131,1131,0
|
|
20231201,120400,8803291,1131,1131,1131,1131,1
|
|
20231201,120300,8802160,1132,1132,1132,1132,0
|
|
20231201,120200,8802160,1132,1132,1132,1132,0
|
|
20231201,120100,8802160,1132,1132,1132,1132,1
|
|
20231201,120000,8801028,1133,1133,1133,1133,1
|
|
20231201,115900,8799895,1134,1134,1134,1134,0
|
|
20231201,115800,8799895,1134,1134,1134,1134,1
|
|
20231201,115700,8798761,1133,1133,1133,1133,0
|
|
20231201,115600,8798761,1133,1134,1134,1133,2
|
|
20231201,115500,8796494,1133,1133,1133,1133,1
|
|
20231201,115400,8795361,1135,1135,1135,1135,0
|
|
20231201,115300,8795361,1135,1135,1135,1135,0
|
|
20231201,115200,8795361,1135,1135,1135,1135,0
|
|
20231201,115100,8795361,1135,1135,1135,1135,0
|
|
20231201,115000,8795361,1135,1135,1135,1135,0
|
|
20231201,114900,8795361,1135,1135,1135,1135,0
|
|
20231201,114800,8795361,1135,1135,1135,1135,0
|
|
20231201,114700,8795361,1135,1135,1135,1135,0
|
|
20231201,114600,8795361,1135,1135,1135,1135,0
|
|
20231201,114500,8795361,1135,1134,1135,1134,6
|
|
20231201,114400,8788556,1134,1135,1135,1134,90
|
|
20231201,114300,8686407,1135,1135,1135,1135,0
|
|
20231201,114200,8686407,1135,1135,1135,1135,0
|
|
20231201,114100,8686407,1135,1135,1135,1135,0
|
|
20231201,114000,8686407,1135,1134,1135,1128,13
|
|
20231201,113900,8671715,1135,1135,1135,1135,0
|
|
20231201,113800,8671715,1135,1135,1135,1135,0
|
|
20231201,113700,8671715,1135,1135,1135,1135,0
|
|
20231201,113600,8671715,1135,1133,1135,1133,22
|
|
20231201,113500,8646787,1135,1135,1135,1135,0
|
|
20231201,113400,8646787,1135,1134,1135,1134,2
|
|
20231201,113300,8644518,1135,1135,1135,1135,18
|
|
20231201,113200,8624088,1134,1134,1134,1134,0
|
|
20231201,113100,8624088,1134,1134,1134,1134,2
|
|
20231201,113000,8621820,1135,1135,1135,1135,1
|
|
20231201,112900,8620685,1134,1134,1135,1134,3
|
|
20231201,112800,8617282,1129,1134,1134,1129,32
|
|
20231201,112700,8581095,1135,1135,1135,1135,0
|
|
20231201,112600,8581095,1135,1135,1135,1135,1
|
|
20231201,112500,8579960,1134,1134,1134,1134,1
|
|
20231201,112400,8578826,1135,1135,1135,1135,0
|
|
20231201,112300,8578826,1135,1135,1135,1135,0
|
|
20231201,112200,8578826,1135,1135,1135,1135,1
|
|
20231201,112100,8577691,1133,1134,1134,1133,20
|
|
20231201,112000,8555021,1135,1134,1135,1134,3
|
|
20231201,111900,8551618,1135,1135,1135,1135,0
|
|
20231201,111800,8551618,1135,1135,1135,1135,0
|
|
20231201,111700,8551618,1135,1135,1135,1135,0
|
|
20231201,111600,8551618,1135,1131,1135,1130,1101
|
|
20231201,111500,7306290,1129,1129,1131,1129,51
|
|
20231201,111400,7248679,1120,1120,1120,1120,0
|
|
20231201,111300,7248679,1120,1121,1121,1120,22
|
|
20231201,111200,7224027,1119,1121,1121,1119,26
|
|
20231201,111100,7194897,1118,1118,1118,1118,0
|
|
20231201,111000,7194897,1118,1118,1118,1118,0
|
|
20231201,110900,7194897,1118,1118,1118,1118,0
|
|
20231201,110800,7194897,1118,1118,1118,1118,0
|
|
20231201,110700,7194897,1118,1122,1122,1118,247
|
|
20231201,110600,6918556,1122,1122,1122,1122,0
|
|
20231201,110500,6918556,1122,1129,1129,1122,91
|
|
20231201,110400,6816174,1130,1130,1130,1130,0
|
|
20231201,110300,6816174,1130,1130,1130,1130,1
|
|
20231201,110200,6815044,1130,1130,1130,1130,0
|
|
20231201,110100,6815044,1130,1130,1130,1130,0
|
|
20231201,110000,6815044,1130,1130,1130,1130,0
|
|
20231201,105900,6815044,1130,1130,1130,1130,0
|
|
20231201,105800,6815044,1130,1130,1131,1130,31
|
|
20231201,105700,6780013,1130,1129,1130,1129,32
|
|
20231201,105600,6743863,1121,1121,1121,1121,0
|
|
20231201,105500,6743863,1121,1121,1121,1121,0
|
|
20231201,105400,6743863,1121,1121,1121,1121,0
|
|
20231201,105300,6743863,1121,1121,1121,1121,0
|
|
20231201,105200,6743863,1121,1121,1121,1121,0
|
|
20231201,105100,6743863,1121,1121,1121,1121,0
|
|
20231201,105000,6743863,1121,1121,1121,1121,0
|
|
20231201,104900,6743863,1121,1121,1121,1121,4
|
|
20231201,104800,6739379,1121,1121,1121,1121,0
|
|
20231201,104700,6739379,1121,1121,1121,1121,5
|
|
20231201,104600,6733774,1121,1121,1121,1121,0
|
|
20231201,104500,6733774,1121,1121,1121,1121,0
|
|
20231201,104400,6733774,1121,1121,1121,1121,0
|
|
20231201,104300,6733774,1121,1121,1121,1121,0
|
|
20231201,104200,6733774,1121,1122,1122,1121,109
|
|
20231201,104100,6611575,1131,1130,1131,1130,6
|
|
20231201,104000,6604791,1131,1131,1131,1131,0
|
|
20231201,103900,6604791,1131,1131,1131,1131,0
|
|
20231201,103800,6604791,1131,1131,1131,1131,0
|
|
20231201,103700,6604791,1131,1131,1131,1131,0
|
|
20231201,103600,6604791,1131,1131,1131,1131,0
|
|
20231201,103500,6604791,1131,1131,1131,1131,1
|
|
20231201,103400,6603660,1130,1130,1130,1130,0
|
|
20231201,103300,6603660,1130,1130,1130,1130,2
|
|
20231201,103200,6601400,1130,1130,1130,1130,0
|
|
20231201,103100,6601400,1130,1130,1130,1130,102
|
|
20231201,103000,6486140,1123,1123,1123,1123,5
|
|
20231201,102900,6480525,1130,1130,1130,1130,0
|
|
20231201,102800,6480525,1130,1130,1130,1130,398
|
|
20231201,102700,6030785,1130,1130,1130,1130,1002
|
|
20231201,102600,4898525,1130,1130,1130,1130,0
|
|
20231201,102500,4898525,1130,1130,1130,1130,0
|
|
20231201,102400,4898525,1130,1130,1130,1130,0
|
|
20231201,102300,4898525,1130,1130,1130,1130,0
|
|
20231201,102200,4898525,1130,1130,1130,1130,0
|
|
20231201,102100,4898525,1130,1130,1130,1130,1
|
|
20231201,102000,4897395,1130,1130,1130,1130,0
|
|
20231201,101900,4897395,1130,1130,1130,1130,0
|
|
20231201,101800,4897395,1130,1130,1130,1130,0
|
|
20231201,101700,4897395,1130,1130,1130,1130,0
|
|
20231201,101600,4897395,1130,1130,1130,1130,1
|
|
20231201,101500,4896265,1131,1131,1131,1131,1
|
|
20231201,101400,4895134,1130,1130,1130,1130,0
|
|
20231201,101300,4895134,1130,1130,1130,1130,220
|
|
20231201,101200,4646534,1130,1130,1130,1130,0
|
|
20231201,101100,4646534,1130,1130,1130,1130,150
|
|
20231201,101000,4477034,1130,1130,1130,1130,0
|
|
20231201,100900,4477034,1130,1130,1130,1130,0
|
|
20231201,100800,4477034,1130,1130,1130,1130,5
|
|
20231201,100700,4471384,1121,1121,1121,1121,0
|
|
20231201,100600,4471384,1121,1121,1121,1121,0
|
|
20231201,100500,4471384,1121,1121,1121,1121,0
|
|
20231201,100400,4471384,1121,1121,1121,1121,0
|
|
20231201,100300,4471384,1121,1121,1121,1121,506
|
|
20231201,100200,3904158,1121,1121,1121,1121,13
|
|
20231201,100100,3889585,1121,1121,1121,1121,2
|
|
20231201,100000,3887343,1121,1121,1121,1121,281
|
|
20231201,095900,3572342,1121,1121,1121,1121,0
|
|
20231201,095800,3572342,1121,1121,1121,1121,0
|
|
20231201,095700,3572342,1121,1121,1121,1121,0
|
|
20231201,095600,3572342,1121,1121,1121,1121,0
|
|
20231201,095500,3572342,1121,1121,1121,1121,0
|
|
20231201,095400,3572342,1121,1121,1121,1121,0
|
|
20231201,095300,3572342,1121,1121,1121,1121,0
|
|
20231201,095200,3572342,1121,1121,1121,1121,14
|
|
20231201,095100,3556648,1121,1122,1122,1121,200
|
|
20231201,095000,3332420,1130,1130,1130,1130,0
|
|
20231201,094900,3332420,1130,1130,1130,1130,0
|
|
20231201,094800,3332420,1130,1130,1130,1130,0
|
|
20231201,094700,3332420,1130,1130,1130,1130,4
|
|
20231201,094600,3327900,1129,1129,1129,1129,2
|
|
20231201,094500,3325642,1130,1132,1132,1130,272
|
|
20231201,094400,3018278,1132,1131,1132,1131,3
|
|
20231201,094300,3014884,1130,1130,1130,1130,0
|
|
20231201,094200,3014884,1130,1130,1130,1130,1
|
|
20231201,094100,3013754,1130,1130,1130,1130,1
|
|
20231201,094000,3012624,1122,1122,1122,1122,0
|
|
20231201,093900,3012624,1122,1122,1122,1122,0
|
|
20231201,093800,3012624,1122,1122,1122,1122,0
|
|
20231201,093700,3012624,1122,1122,1122,1122,137
|
|
20231201,093600,2858910,1122,1122,1122,1122,0
|
|
20231201,093500,2858910,1122,1121,1122,1121,4
|
|
20231201,093400,2854425,1121,1121,1121,1121,0
|
|
20231201,093300,2854425,1121,1121,1121,1121,0
|
|
20231201,093200,2854425,1121,1121,1121,1121,3
|
|
20231201,093100,2851062,1121,1121,1121,1121,8
|
|
20231201,093000,2842094,1122,1122,1122,1122,0
|
|
20231201,092900,2842094,1122,1121,1122,1121,113
|
|
20231201,092800,2715325,1122,1122,1122,1122,0
|
|
20231201,092700,2715325,1122,1122,1122,1122,0
|
|
20231201,092600,2715325,1122,1122,1122,1122,30
|
|
20231201,092500,2681665,1122,1122,1122,1122,70
|
|
20231201,092400,2603125,1122,1122,1122,1122,0
|
|
20231201,092300,2603125,1122,1122,1122,1122,0
|
|
20231201,092200,2603125,1122,1123,1135,1122,22
|
|
20231201,092100,2578318,1123,1127,1127,1122,99
|
|
20231201,092000,2467221,1129,1129,1129,1129,0
|
|
20231201,091900,2467221,1129,1131,1131,1129,9
|
|
20231201,091800,2457058,1131,1131,1131,1131,0
|
|
20231201,091700,2457058,1131,1131,1131,1131,0
|
|
20231201,091600,2457058,1131,1131,1131,1131,0
|
|
20231201,091500,2457058,1131,1131,1131,1131,0
|
|
20231201,091400,2457058,1131,1131,1131,1131,0
|
|
20231201,091300,2457058,1131,1133,1133,1131,2
|
|
20231201,091200,2454794,1135,1135,1135,1135,0
|
|
20231201,091100,2454794,1135,1135,1135,1135,0
|
|
20231201,091000,2454794,1135,1135,1135,1135,0
|
|
20231201,090900,2454794,1135,1146,1146,1135,201
|
|
20231201,090800,2224459,1137,1126,1149,1126,176
|
|
20231201,090700,2024797,1126,1123,1126,1123,16
|
|
20231201,090600,2006785,1121,1118,1121,1118,1704
|
|
20231201,090500,101710,1118,1118,1118,1118,3
|
|
20231201,090400,98356,1110,1118,1118,1110,53
|
|
20231201,090300,39110,1118,1118,1118,1118,3
|
|
20231201,090200,35756,1118,1118,1118,1118,2
|
|
20231201,090100,33520,1118,1113,1118,1110,6
|
|
20231201,090000,26832,1118,1118,1118,1118,24
|