628 lines
31 KiB
CSV
628 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231204,192500,4169204433,1244,1244,1244,1244,21095
|
|
20231204,192400,4169204433,1244,1244,1244,1244,0
|
|
20231204,192300,4169204433,1244,1244,1244,1244,0
|
|
20231204,192200,4169204433,1244,1244,1244,1244,0
|
|
20231204,192100,4169204433,1244,1244,1244,1244,0
|
|
20231204,192000,4169204433,1244,1244,1244,1244,0
|
|
20231204,191900,4169204433,1244,1244,1244,1244,0
|
|
20231204,191800,4169204433,1244,1244,1244,1244,0
|
|
20231204,191700,4169204433,1244,1244,1244,1244,0
|
|
20231204,191600,4169204433,1244,1244,1244,1244,0
|
|
20231204,191500,4169204433,1244,1244,1244,1244,0
|
|
20231204,191400,4169204433,1244,1244,1244,1244,0
|
|
20231204,191300,4169204433,1244,1244,1244,1244,0
|
|
20231204,191200,4169204433,1244,1244,1244,1244,0
|
|
20231204,191100,4169204433,1244,1244,1244,1244,0
|
|
20231204,191000,4169204433,1244,1244,1244,1244,0
|
|
20231204,190900,4169204433,1244,1244,1244,1244,0
|
|
20231204,190800,4169204433,1244,1244,1244,1244,0
|
|
20231204,190700,4169204433,1244,1244,1244,1244,0
|
|
20231204,190600,4169204433,1244,1244,1244,1244,0
|
|
20231204,190500,4169204433,1244,1244,1244,1244,0
|
|
20231204,190400,4169204433,1244,1244,1244,1244,0
|
|
20231204,190300,4169204433,1244,1244,1244,1244,0
|
|
20231204,190200,4169204433,1244,1244,1244,1244,0
|
|
20231204,190100,4169204433,1244,1244,1244,1244,0
|
|
20231204,190000,4169204433,1244,1244,1244,1244,0
|
|
20231204,185900,4169204433,1244,1244,1244,1244,0
|
|
20231204,185800,4169204433,1244,1244,1244,1244,0
|
|
20231204,185700,4169204433,1244,1244,1244,1244,0
|
|
20231204,185600,4169204433,1244,1244,1244,1244,0
|
|
20231204,185500,4169204433,1244,1244,1244,1244,21095
|
|
20231204,185400,4169204433,1244,1244,1244,1244,0
|
|
20231204,185300,4169204433,1244,1244,1244,1244,0
|
|
20231204,185200,4169204433,1244,1244,1244,1244,0
|
|
20231204,185100,4169204433,1244,1244,1244,1244,0
|
|
20231204,185000,4169204433,1244,1244,1244,1244,0
|
|
20231204,184900,4169204433,1244,1244,1244,1244,0
|
|
20231204,184800,4169204433,1244,1244,1244,1244,0
|
|
20231204,184700,4169204433,1244,1244,1244,1244,0
|
|
20231204,184600,4169204433,1244,1244,1244,1244,0
|
|
20231204,184500,4169204433,1244,1244,1244,1244,0
|
|
20231204,184400,4169204433,1244,1244,1244,1244,0
|
|
20231204,184300,4169204433,1244,1244,1244,1244,0
|
|
20231204,184200,4169204433,1244,1244,1244,1244,0
|
|
20231204,184100,4169204433,1244,1244,1244,1244,0
|
|
20231204,184000,4169204433,1244,1244,1244,1244,0
|
|
20231204,183900,4169204433,1244,1244,1244,1244,0
|
|
20231204,183800,4169204433,1244,1244,1244,1244,0
|
|
20231204,183700,4169204433,1244,1244,1244,1244,0
|
|
20231204,183600,4169204433,1244,1244,1244,1244,0
|
|
20231204,183500,4169204433,1244,1244,1244,1244,0
|
|
20231204,183400,4169204433,1244,1244,1244,1244,0
|
|
20231204,183300,4169204433,1244,1244,1244,1244,0
|
|
20231204,183200,4169204433,1244,1244,1244,1244,0
|
|
20231204,183100,4169204433,1244,1244,1244,1244,0
|
|
20231204,183000,4169204433,1244,1244,1244,1244,0
|
|
20231204,182900,4169204433,1244,1244,1244,1244,0
|
|
20231204,182800,4169204433,1244,1244,1244,1244,0
|
|
20231204,182700,4169204433,1244,1244,1244,1244,0
|
|
20231204,182600,4169204433,1244,1244,1244,1244,0
|
|
20231204,182500,4169204433,1244,1244,1244,1244,21095
|
|
20231204,182400,4169204433,1244,1244,1244,1244,0
|
|
20231204,182300,4169204433,1244,1244,1244,1244,0
|
|
20231204,182200,4169204433,1244,1244,1244,1244,0
|
|
20231204,182100,4169204433,1244,1244,1244,1244,0
|
|
20231204,182000,4169204433,1244,1244,1244,1244,0
|
|
20231204,181900,4169204433,1244,1244,1244,1244,0
|
|
20231204,181800,4169204433,1244,1244,1244,1244,0
|
|
20231204,181700,4169204433,1244,1244,1244,1244,0
|
|
20231204,181600,4169204433,1244,1244,1244,1244,0
|
|
20231204,181500,4169204433,1244,1244,1244,1244,0
|
|
20231204,181400,4169204433,1244,1244,1244,1244,0
|
|
20231204,181300,4169204433,1244,1244,1244,1244,0
|
|
20231204,181200,4169204433,1244,1244,1244,1244,0
|
|
20231204,181100,4169204433,1244,1244,1244,1244,0
|
|
20231204,181000,4169204433,1244,1244,1244,1244,0
|
|
20231204,180900,4169204433,1244,1244,1244,1244,0
|
|
20231204,180800,4169204433,1244,1244,1244,1244,0
|
|
20231204,180700,4169204433,1244,1244,1244,1244,0
|
|
20231204,180600,4169204433,1244,1244,1244,1244,0
|
|
20231204,180500,4169204433,1244,1244,1244,1244,0
|
|
20231204,180400,4169204433,1244,1244,1244,1244,0
|
|
20231204,180300,4169204433,1244,1244,1244,1244,0
|
|
20231204,180200,4169204433,1244,1244,1244,1244,0
|
|
20231204,180100,4169204433,1244,1244,1244,1244,0
|
|
20231204,180000,4169204433,1244,1244,1244,1244,0
|
|
20231204,175900,4169204433,1244,1244,1244,1244,0
|
|
20231204,175800,4169204433,1244,1244,1244,1244,0
|
|
20231204,175700,4169204433,1244,1244,1244,1244,0
|
|
20231204,175600,4169204433,1244,1244,1244,1244,0
|
|
20231204,175500,4169204433,1244,1244,1244,1244,21095
|
|
20231204,175400,4169204433,1244,1244,1244,1244,0
|
|
20231204,175300,4169204433,1244,1244,1244,1244,0
|
|
20231204,175200,4169204433,1244,1244,1244,1244,0
|
|
20231204,175100,4169204433,1244,1244,1244,1244,0
|
|
20231204,175000,4169204433,1244,1244,1244,1244,0
|
|
20231204,174900,4169204433,1244,1244,1244,1244,0
|
|
20231204,174800,4169204433,1244,1244,1244,1244,0
|
|
20231204,174700,4169204433,1244,1244,1244,1244,0
|
|
20231204,174600,4169204433,1244,1244,1244,1244,0
|
|
20231204,174500,4169204433,1244,1244,1244,1244,0
|
|
20231204,174400,4169204433,1244,1244,1244,1244,0
|
|
20231204,174300,4169204433,1244,1244,1244,1244,0
|
|
20231204,174200,4169204433,1244,1244,1244,1244,0
|
|
20231204,174100,4169204433,1244,1244,1244,1244,0
|
|
20231204,174000,4169204433,1244,1244,1244,1244,0
|
|
20231204,173900,4169204433,1244,1244,1244,1244,0
|
|
20231204,173800,4169204433,1244,1244,1244,1244,0
|
|
20231204,173700,4169204433,1244,1244,1244,1244,0
|
|
20231204,173600,4169204433,1244,1244,1244,1244,0
|
|
20231204,173500,4169204433,1244,1244,1244,1244,0
|
|
20231204,173400,4169204433,1244,1244,1244,1244,0
|
|
20231204,173300,4169204433,1244,1244,1244,1244,0
|
|
20231204,173200,4169204433,1244,1244,1244,1244,0
|
|
20231204,173100,4169204433,1244,1244,1244,1244,0
|
|
20231204,173000,4169204433,1244,1244,1244,1244,0
|
|
20231204,172900,4169204433,1244,1244,1244,1244,0
|
|
20231204,172800,4169204433,1244,1244,1244,1244,0
|
|
20231204,172700,4169204433,1244,1244,1244,1244,0
|
|
20231204,172600,4169204433,1244,1244,1244,1244,0
|
|
20231204,172500,4169204433,1244,1244,1244,1244,21095
|
|
20231204,172400,4169204433,1244,1244,1244,1244,0
|
|
20231204,172300,4169204433,1244,1244,1244,1244,0
|
|
20231204,172200,4169204433,1244,1244,1244,1244,0
|
|
20231204,172100,4169204433,1244,1244,1244,1244,0
|
|
20231204,172000,4169204433,1244,1244,1244,1244,0
|
|
20231204,171900,4169204433,1244,1244,1244,1244,0
|
|
20231204,171800,4169204433,1244,1244,1244,1244,0
|
|
20231204,171700,4169204433,1244,1244,1244,1244,0
|
|
20231204,171600,4169204433,1244,1244,1244,1244,0
|
|
20231204,171500,4169204433,1244,1244,1244,1244,0
|
|
20231204,171400,4169204433,1244,1244,1244,1244,0
|
|
20231204,171300,4169204433,1244,1244,1244,1244,0
|
|
20231204,171200,4169204433,1244,1244,1244,1244,0
|
|
20231204,171100,4169204433,1244,1244,1244,1244,0
|
|
20231204,171000,4169204433,1244,1244,1244,1244,0
|
|
20231204,170900,4169204433,1244,1244,1244,1244,0
|
|
20231204,170800,4169204433,1244,1244,1244,1244,0
|
|
20231204,170700,4169204433,1244,1244,1244,1244,0
|
|
20231204,170600,4169204433,1244,1244,1244,1244,0
|
|
20231204,170500,4169204433,1244,1244,1244,1244,0
|
|
20231204,170400,4169204433,1244,1244,1244,1244,0
|
|
20231204,170300,4169204433,1244,1244,1244,1244,0
|
|
20231204,170200,4169204433,1244,1244,1244,1244,0
|
|
20231204,170100,4169204433,1244,1244,1244,1244,0
|
|
20231204,170000,4169204433,1244,1244,1244,1244,0
|
|
20231204,165900,4169204433,1244,1244,1244,1244,0
|
|
20231204,165800,4169204433,1244,1244,1244,1244,0
|
|
20231204,165700,4169204433,1244,1244,1244,1244,0
|
|
20231204,165600,4169204433,1244,1244,1244,1244,0
|
|
20231204,165500,4169204433,1244,1244,1244,1244,21095
|
|
20231204,165400,4169204433,1244,1244,1244,1244,0
|
|
20231204,165300,4169204433,1244,1244,1244,1244,0
|
|
20231204,165200,4169204433,1244,1244,1244,1244,0
|
|
20231204,165100,4169204433,1244,1244,1244,1244,0
|
|
20231204,165000,4169204433,1244,1244,1244,1244,0
|
|
20231204,164900,4169204433,1244,1244,1244,1244,0
|
|
20231204,164800,4169204433,1244,1244,1244,1244,0
|
|
20231204,164700,4169204433,1244,1244,1244,1244,0
|
|
20231204,164600,4169204433,1244,1244,1244,1244,0
|
|
20231204,164500,4169204433,1244,1244,1244,1244,0
|
|
20231204,164400,4169204433,1244,1244,1244,1244,0
|
|
20231204,164300,4169204433,1244,1244,1244,1244,0
|
|
20231204,164200,4169204433,1244,1244,1244,1244,0
|
|
20231204,164100,4169204433,1244,1244,1244,1244,0
|
|
20231204,164000,4169204433,1244,1244,1244,1244,0
|
|
20231204,163900,4169204433,1244,1244,1244,1244,0
|
|
20231204,163800,4169204433,1244,1244,1244,1244,0
|
|
20231204,163700,4169204433,1244,1244,1244,1244,0
|
|
20231204,163600,4169204433,1244,1244,1244,1244,0
|
|
20231204,163500,4169204433,1244,1244,1244,1244,0
|
|
20231204,163400,4169204433,1244,1244,1244,1244,0
|
|
20231204,163300,4169204433,1244,1244,1244,1244,0
|
|
20231204,163200,4169204433,1244,1244,1244,1244,0
|
|
20231204,163100,4169204433,1244,1244,1244,1244,0
|
|
20231204,163000,4169204433,1244,1244,1244,1244,0
|
|
20231204,162900,4169204433,1244,1244,1244,1244,0
|
|
20231204,162800,4169204433,1244,1244,1244,1244,0
|
|
20231204,162700,4169204433,1244,1244,1244,1244,0
|
|
20231204,162600,4169204433,1244,1244,1244,1244,0
|
|
20231204,162500,4169204433,1244,1244,1244,1244,21095
|
|
20231204,162400,4169204433,1244,1244,1244,1244,0
|
|
20231204,162300,4169204433,1244,1244,1244,1244,0
|
|
20231204,162200,4169204433,1244,1244,1244,1244,0
|
|
20231204,162100,4169204433,1244,1244,1244,1244,0
|
|
20231204,162000,4169204433,1244,1244,1244,1244,0
|
|
20231204,161900,4169204433,1244,1244,1244,1244,0
|
|
20231204,161800,4169204433,1244,1244,1244,1244,0
|
|
20231204,161700,4169204433,1244,1244,1244,1244,0
|
|
20231204,161600,4169204433,1244,1244,1244,1244,0
|
|
20231204,161500,4169204433,1244,1244,1244,1244,0
|
|
20231204,161400,4169204433,1244,1244,1244,1244,0
|
|
20231204,161300,4169204433,1244,1244,1244,1244,0
|
|
20231204,161200,4169204433,1244,1244,1244,1244,0
|
|
20231204,161100,4169204433,1244,1244,1244,1244,0
|
|
20231204,161000,4169204433,1244,1244,1244,1244,0
|
|
20231204,160900,4169204433,1244,1244,1244,1244,0
|
|
20231204,160800,4169204433,1244,1244,1244,1244,0
|
|
20231204,160700,4169204433,1244,1244,1244,1244,0
|
|
20231204,160600,4169204433,1244,1244,1244,1244,0
|
|
20231204,160500,4169204433,1244,1244,1244,1244,0
|
|
20231204,160400,4169204433,1244,1244,1244,1244,0
|
|
20231204,160300,4169204433,1244,1244,1244,1244,0
|
|
20231204,160200,4169204433,1244,1244,1244,1244,0
|
|
20231204,160100,4169204433,1244,1244,1244,1244,0
|
|
20231204,160000,4169204433,1244,1244,1244,1244,0
|
|
20231204,155900,4169204433,1244,1244,1244,1244,0
|
|
20231204,155800,4169204433,1244,1244,1244,1244,0
|
|
20231204,155700,4169204433,1244,1244,1244,1244,0
|
|
20231204,155600,4169204433,1244,1244,1244,1244,0
|
|
20231204,155500,4169204433,1244,1244,1244,1244,21095
|
|
20231204,155400,4169204433,1244,1244,1244,1244,0
|
|
20231204,155300,4169204433,1244,1244,1244,1244,0
|
|
20231204,155200,4169204433,1244,1244,1244,1244,0
|
|
20231204,155100,4169204433,1244,1244,1244,1244,0
|
|
20231204,155000,4169204433,1244,1244,1244,1244,0
|
|
20231204,154900,4169204433,1244,1244,1244,1244,0
|
|
20231204,154800,4169204433,1244,1244,1244,1244,0
|
|
20231204,154700,4169204433,1244,1244,1244,1244,0
|
|
20231204,154600,4169204433,1244,1244,1244,1244,0
|
|
20231204,154500,4169204433,1244,1244,1244,1244,0
|
|
20231204,154400,4169204433,1244,1244,1244,1244,0
|
|
20231204,154300,4169204433,1244,1244,1244,1244,0
|
|
20231204,154200,4169204433,1244,1244,1244,1244,0
|
|
20231204,154100,4169204433,1244,1244,1244,1244,0
|
|
20231204,154000,4169204433,1244,1244,1244,1244,0
|
|
20231204,153900,4169204433,1244,1244,1244,1244,0
|
|
20231204,153800,4169204433,1244,1244,1244,1244,0
|
|
20231204,153700,4169204433,1244,1244,1244,1244,0
|
|
20231204,153600,4169204433,1244,1244,1244,1244,0
|
|
20231204,153500,4169204433,1244,1244,1244,1244,0
|
|
20231204,153400,4169204433,1244,1244,1244,1244,0
|
|
20231204,153300,4169204433,1244,1244,1244,1244,0
|
|
20231204,153200,4169204433,1244,1244,1244,1244,0
|
|
20231204,153100,4169204433,1244,1244,1244,1244,0
|
|
20231204,153000,4169204433,1244,1244,1244,1244,21095
|
|
20231204,152900,4142962253,1241,1241,1241,1241,0
|
|
20231204,152800,4142962253,1241,1241,1241,1241,0
|
|
20231204,152700,4142962253,1241,1241,1241,1241,0
|
|
20231204,152600,4142962253,1241,1241,1241,1241,0
|
|
20231204,152500,4142962253,1241,1241,1241,1241,0
|
|
20231204,152400,4142962253,1241,1241,1241,1241,0
|
|
20231204,152300,4142962253,1241,1241,1241,1241,0
|
|
20231204,152200,4142962253,1241,1241,1241,1241,0
|
|
20231204,152100,4142962253,1241,1241,1241,1241,0
|
|
20231204,152000,4142962253,1241,1241,1241,1241,0
|
|
20231204,151900,4142962253,1241,1232,1243,1232,15540
|
|
20231204,151800,4123714928,1235,1236,1237,1235,3924
|
|
20231204,151700,4118867330,1236,1228,1236,1228,3701
|
|
20231204,151600,4114302325,1227,1225,1227,1224,5322
|
|
20231204,151500,4107783745,1225,1224,1225,1224,795
|
|
20231204,151400,4106809871,1223,1221,1223,1221,453
|
|
20231204,151300,4106255900,1220,1220,1221,1220,650
|
|
20231204,151200,4105462823,1220,1221,1221,1220,41
|
|
20231204,151100,4105412795,1221,1220,1221,1220,1428
|
|
20231204,151000,4103669944,1220,1220,1220,1220,52
|
|
20231204,150900,4103606504,1215,1217,1217,1215,4273
|
|
20231204,150800,4098414218,1217,1220,1220,1217,650
|
|
20231204,150700,4097622118,1217,1220,1220,1217,626
|
|
20231204,150600,4096858428,1220,1223,1223,1220,310
|
|
20231204,150500,4096480018,1223,1212,1223,1212,5154
|
|
20231204,150400,4090216269,1212,1214,1214,1212,2886
|
|
20231204,150300,4086717916,1225,1221,1225,1209,7416
|
|
20231204,150200,4077741290,1225,1225,1225,1225,0
|
|
20231204,150100,4077741290,1225,1220,1225,1220,2035
|
|
20231204,150000,4075258320,1220,1226,1226,1220,1418
|
|
20231204,145900,4073526533,1226,1226,1226,1226,13
|
|
20231204,145800,4073510595,1226,1220,1226,1220,8
|
|
20231204,145700,4073500817,1227,1227,1227,1227,0
|
|
20231204,145600,4073500817,1227,1218,1227,1218,1156
|
|
20231204,145500,4072087733,1218,1227,1227,1218,185
|
|
20231204,145400,4071861068,1227,1230,1230,1218,6042
|
|
20231204,145300,4064452940,1230,1236,1236,1230,5802
|
|
20231204,145200,4057309698,1232,1235,1236,1232,1213
|
|
20231204,145100,4055811307,1235,1236,1237,1233,3964
|
|
20231204,145000,4050922595,1236,1237,1237,1234,766
|
|
20231204,144900,4049975758,1233,1233,1233,1232,1888
|
|
20231204,144800,4047647979,1233,1233,1235,1230,829
|
|
20231204,144700,4046625893,1234,1237,1237,1229,99
|
|
20231204,144600,4046504172,1238,1240,1240,1226,4619
|
|
20231204,144500,4040813238,1235,1252,1256,1226,15252
|
|
20231204,144400,4021795049,1252,1236,1255,1228,20430
|
|
20231204,144300,3996351883,1235,1221,1235,1221,4296
|
|
20231204,144200,3991087668,1221,1218,1221,1218,1115
|
|
20231204,144100,3989727371,1220,1214,1220,1214,338
|
|
20231204,144000,3989315725,1218,1218,1218,1218,451
|
|
20231204,143900,3988766407,1217,1217,1218,1217,401
|
|
20231204,143800,3988278382,1217,1213,1217,1213,300
|
|
20231204,143700,3987913654,1213,1210,1213,1209,9881
|
|
20231204,143600,3975957690,1210,1215,1215,1210,255
|
|
20231204,143500,3975649135,1213,1215,1215,1213,575
|
|
20231204,143400,3974951060,1213,1214,1214,1209,1032
|
|
20231204,143300,3973700108,1215,1211,1215,1209,703
|
|
20231204,143200,3972848085,1211,1208,1211,1208,1347
|
|
20231204,143100,3971218752,1208,1208,1208,1207,3196
|
|
20231204,143000,3967358408,1209,1208,1209,1207,892
|
|
20231204,142900,3966281494,1207,1212,1212,1207,1592
|
|
20231204,142800,3964359838,1213,1213,1213,1211,737
|
|
20231204,142700,3963466975,1213,1215,1215,1213,9004
|
|
20231204,142600,3952527118,1207,1207,1207,1207,0
|
|
20231204,142500,3952527118,1207,1215,1215,1207,4024
|
|
20231204,142400,3947668902,1217,1217,1217,1217,0
|
|
20231204,142300,3947668902,1217,1209,1217,1208,2894
|
|
20231204,142200,3944171142,1209,1216,1216,1208,4398
|
|
20231204,142100,3938850250,1216,1216,1216,1216,84
|
|
20231204,142000,3938748106,1216,1216,1216,1216,2
|
|
20231204,141900,3938745674,1217,1217,1217,1217,6
|
|
20231204,141800,3938738372,1217,1212,1217,1212,53
|
|
20231204,141700,3938674109,1211,1212,1212,1211,39
|
|
20231204,141600,3938626877,1212,1213,1213,1212,1009
|
|
20231204,141500,3937403964,1213,1213,1213,1213,779
|
|
20231204,141400,3936459037,1219,1219,1219,1219,1
|
|
20231204,141300,3936457818,1219,1219,1219,1219,1
|
|
20231204,141200,3936456599,1219,1219,1219,1219,1
|
|
20231204,141100,3936455380,1213,1213,1213,1213,7
|
|
20231204,141000,3936446889,1220,1213,1220,1212,255
|
|
20231204,140900,3936137590,1221,1221,1221,1221,1
|
|
20231204,140800,3936136369,1218,1219,1221,1218,1044
|
|
20231204,140700,3934862739,1219,1218,1219,1218,12
|
|
20231204,140600,3934848122,1218,1218,1218,1218,0
|
|
20231204,140500,3934848122,1218,1218,1218,1218,8
|
|
20231204,140400,3934838378,1210,1219,1220,1210,1508
|
|
20231204,140300,3933005745,1220,1220,1220,1220,2
|
|
20231204,140200,3933003305,1220,1220,1220,1220,100
|
|
20231204,140100,3932881305,1221,1221,1221,1211,2212
|
|
20231204,140000,3930189270,1221,1221,1221,1221,1721
|
|
20231204,135900,3928087929,1221,1221,1221,1221,1800
|
|
20231204,135800,3925890129,1221,1220,1221,1220,3200
|
|
20231204,135700,3921983566,1214,1219,1220,1214,5642
|
|
20231204,135600,3915101038,1218,1211,1218,1210,2457
|
|
20231204,135500,3912126399,1210,1217,1218,1210,838
|
|
20231204,135400,3911108069,1217,1215,1217,1209,9392
|
|
20231204,135300,3899680413,1217,1214,1217,1214,997
|
|
20231204,135200,3898467223,1213,1213,1213,1213,0
|
|
20231204,135100,3898467223,1213,1212,1213,1208,79
|
|
20231204,135000,3898371602,1213,1213,1213,1208,108
|
|
20231204,134900,3898240658,1213,1213,1213,1213,810
|
|
20231204,134800,3897258128,1213,1207,1213,1206,876
|
|
20231204,134700,3896201056,1206,1206,1206,1206,80
|
|
20231204,134600,3896104576,1206,1206,1206,1206,202
|
|
20231204,134500,3895860964,1206,1206,1206,1206,232
|
|
20231204,134400,3895581172,1207,1206,1207,1206,886
|
|
20231204,134300,3894512356,1207,1207,1207,1206,3808
|
|
20231204,134200,3889918426,1215,1207,1215,1207,660
|
|
20231204,134100,3889116686,1216,1207,1216,1207,4
|
|
20231204,134000,3889111840,1208,1210,1216,1208,521
|
|
20231204,133900,3888482252,1210,1216,1216,1210,243
|
|
20231204,133800,3888187907,1216,1217,1218,1214,890
|
|
20231204,133700,3887104933,1217,1217,1217,1217,1114
|
|
20231204,133600,3885749195,1217,1217,1217,1217,300
|
|
20231204,133500,3885384095,1217,1215,1217,1210,105
|
|
20231204,133400,3885256326,1217,1209,1217,1209,303
|
|
20231204,133300,3884889991,1209,1217,1217,1209,6628
|
|
20231204,133200,3876861177,1217,1217,1217,1217,1530
|
|
20231204,133100,3874999167,1216,1213,1216,1213,67
|
|
20231204,133000,3874917806,1212,1213,1213,1212,84
|
|
20231204,132900,3874815942,1213,1217,1218,1213,1988
|
|
20231204,132800,3872400919,1218,1218,1218,1217,5268
|
|
20231204,132700,3865989618,1217,1216,1218,1212,2402
|
|
20231204,132600,3863074534,1218,1214,1218,1213,1398
|
|
20231204,132500,3861374725,1212,1211,1214,1211,3912
|
|
20231204,132400,3856634051,1211,1211,1211,1211,440
|
|
20231204,132300,3856101211,1211,1211,1211,1211,378
|
|
20231204,132200,3855643453,1210,1208,1210,1208,799
|
|
20231204,132100,3854677661,1208,1208,1208,1208,331
|
|
20231204,132000,3854277813,1208,1208,1208,1208,9718
|
|
20231204,131900,3842538469,1208,1210,1210,1208,4037
|
|
20231204,131800,3837658445,1209,1210,1210,1209,318
|
|
20231204,131700,3837273905,1210,1217,1217,1210,542
|
|
20231204,131600,3836618015,1218,1211,1218,1210,253
|
|
20231204,131500,3836311063,1208,1216,1218,1208,3505
|
|
20231204,131400,3832058937,1215,1209,1215,1209,600
|
|
20231204,131300,3831330733,1203,1205,1209,1203,942
|
|
20231204,131200,3830195961,1205,1203,1210,1203,1184
|
|
20231204,131100,3828765743,1204,1204,1204,1203,3553
|
|
20231204,131000,3824488349,1203,1204,1205,1203,3772
|
|
20231204,130900,3819947317,1204,1198,1204,1198,3895
|
|
20231204,130800,3815280236,1197,1201,1201,1197,4099
|
|
20231204,130700,3810367487,1203,1204,1204,1203,410
|
|
20231204,130600,3809874057,1204,1204,1204,1202,411
|
|
20231204,130500,3809379233,1199,1198,1205,1198,105
|
|
20231204,130400,3809253434,1198,1200,1200,1198,2041
|
|
20231204,130300,3806807058,1200,1204,1206,1199,1820
|
|
20231204,130200,3804620895,1204,1202,1204,1202,1766
|
|
20231204,130100,3802495888,1202,1196,1202,1193,2528
|
|
20231204,130000,3799465660,1190,1191,1200,1190,20144
|
|
20231204,125900,3775481212,1191,1194,1199,1190,6216
|
|
20231204,125800,3768067602,1195,1195,1195,1195,0
|
|
20231204,125700,3768067602,1195,1195,1195,1195,81
|
|
20231204,125600,3767970807,1195,1200,1200,1195,12199
|
|
20231204,125500,3753384976,1200,1200,1200,1200,427
|
|
20231204,125400,3752872576,1200,1200,1207,1200,12915
|
|
20231204,125300,3737372106,1200,1212,1212,1200,22913
|
|
20231204,125200,3709839053,1213,1217,1218,1213,2256
|
|
20231204,125100,3707098575,1218,1217,1219,1214,4506
|
|
20231204,125000,3701626630,1219,1220,1220,1218,6
|
|
20231204,124900,3701619316,1222,1223,1223,1213,382
|
|
20231204,124800,3701154685,1224,1227,1227,1224,14
|
|
20231204,124700,3701137539,1229,1217,1229,1217,2355
|
|
20231204,124600,3698262888,1217,1213,1217,1213,506
|
|
20231204,124500,3697647411,1216,1213,1216,1212,1581
|
|
20231204,124400,3695729269,1212,1212,1213,1209,509
|
|
20231204,124300,3695112345,1213,1204,1213,1203,5292
|
|
20231204,124200,3688698519,1205,1209,1209,1203,3563
|
|
20231204,124100,3684400613,1209,1209,1210,1209,2269
|
|
20231204,124000,3681656892,1209,1209,1209,1209,2187
|
|
20231204,123900,3679012809,1209,1209,1209,1209,1
|
|
20231204,123800,3679011600,1209,1209,1210,1209,1325
|
|
20231204,123700,3677409637,1209,1209,1210,1209,2128
|
|
20231204,123600,3674836883,1208,1208,1209,1208,4528
|
|
20231204,123500,3669367058,1208,1211,1211,1208,2573
|
|
20231204,123400,3666256320,1211,1215,1215,1211,3769
|
|
20231204,123300,3661684476,1216,1217,1217,1215,3182
|
|
20231204,123200,3657815587,1216,1216,1217,1214,2125
|
|
20231204,123100,3655232915,1216,1216,1218,1216,1660
|
|
20231204,123000,3653213037,1218,1215,1218,1215,1013
|
|
20231204,122900,3651981040,1218,1211,1219,1211,892
|
|
20231204,122800,3650894914,1210,1212,1220,1210,2973
|
|
20231204,122700,3647292728,1212,1212,1221,1212,5814
|
|
20231204,122600,3640239749,1212,1234,1234,1211,20944
|
|
20231204,122500,3614743786,1234,1229,1237,1224,11308
|
|
20231204,122400,3600883586,1231,1231,1238,1229,2046
|
|
20231204,122300,3598365920,1231,1232,1232,1229,3115
|
|
20231204,122200,3594536771,1232,1238,1238,1232,751
|
|
20231204,122100,3593611527,1238,1235,1238,1235,140
|
|
20231204,122000,3593438430,1235,1235,1236,1228,1501
|
|
20231204,121900,3591592163,1236,1230,1236,1228,14
|
|
20231204,121800,3591574943,1238,1227,1240,1227,2010
|
|
20231204,121700,3589106237,1227,1231,1231,1225,3333
|
|
20231204,121600,3585015183,1241,1240,1241,1230,1770
|
|
20231204,121500,3582835477,1240,1232,1242,1230,863
|
|
20231204,121400,3581771184,1230,1232,1240,1228,7426
|
|
20231204,121300,3572633121,1231,1244,1244,1231,667
|
|
20231204,121200,3571810283,1245,1234,1245,1234,3235
|
|
20231204,121100,3567786988,1234,1244,1244,1234,687
|
|
20231204,121000,3566936979,1245,1242,1246,1231,3540
|
|
20231204,120900,3562561149,1247,1239,1247,1238,650
|
|
20231204,120800,3561755983,1241,1248,1248,1241,679
|
|
20231204,120700,3560913330,1241,1249,1249,1240,2644
|
|
20231204,120600,3557632259,1241,1245,1249,1241,312
|
|
20231204,120500,3557243950,1249,1250,1250,1245,2166
|
|
20231204,120400,3554543931,1254,1254,1254,1250,490
|
|
20231204,120300,3553930111,1255,1250,1256,1247,2970
|
|
20231204,120200,3550217145,1250,1246,1251,1246,1668
|
|
20231204,120100,3548137042,1246,1253,1254,1246,1505
|
|
20231204,120000,3546255072,1253,1255,1256,1238,1442
|
|
20231204,115900,3544463529,1255,1242,1255,1241,8292
|
|
20231204,115800,3534165211,1242,1238,1242,1237,2270
|
|
20231204,115700,3531356451,1237,1249,1249,1237,11533
|
|
20231204,115600,3517032003,1255,1255,1257,1254,41
|
|
20231204,115500,3516980557,1257,1257,1258,1248,10611
|
|
20231204,115400,3503634698,1248,1249,1259,1248,4424
|
|
20231204,115300,3498108951,1249,1255,1255,1249,4246
|
|
20231204,115200,3492795497,1255,1260,1260,1255,674
|
|
20231204,115100,3491947047,1260,1267,1267,1259,2188
|
|
20231204,115000,3489182130,1267,1260,1267,1258,6826
|
|
20231204,114900,3480578354,1260,1261,1261,1259,4031
|
|
20231204,114800,3475499585,1261,1259,1267,1257,17524
|
|
20231204,114700,3453418142,1258,1252,1258,1252,3428
|
|
20231204,114600,3449116506,1253,1243,1253,1242,5251
|
|
20231204,114500,3442589968,1252,1244,1252,1243,8053
|
|
20231204,114400,3432553877,1252,1242,1252,1241,7490
|
|
20231204,114300,3423236806,1244,1245,1254,1240,9886
|
|
20231204,114200,3410910409,1245,1254,1255,1240,4655
|
|
20231204,114100,3405103174,1243,1250,1257,1242,9430
|
|
20231204,114000,3393341356,1254,1245,1254,1243,3207
|
|
20231204,113900,3389343686,1241,1242,1245,1234,5795
|
|
20231204,113800,3382153640,1245,1232,1248,1232,2085
|
|
20231204,113700,3379571871,1236,1242,1246,1229,3929
|
|
20231204,113600,3374707687,1242,1230,1242,1224,3158
|
|
20231204,113500,3370818105,1224,1236,1242,1220,13435
|
|
20231204,113400,3354334552,1236,1249,1251,1230,24957
|
|
20231204,113300,3323396786,1249,1254,1270,1249,36286
|
|
20231204,113200,3277740531,1251,1251,1254,1243,25863
|
|
20231204,113100,3245498574,1252,1267,1267,1250,26412
|
|
20231204,113000,3212301152,1267,1275,1275,1266,7439
|
|
20231204,112900,3202852794,1275,1287,1291,1272,9192
|
|
20231204,112800,3191063798,1287,1281,1287,1274,4922
|
|
20231204,112700,3184759207,1282,1278,1282,1275,3986
|
|
20231204,112600,3179659317,1281,1277,1281,1275,7351
|
|
20231204,112500,3170276341,1277,1285,1294,1277,23153
|
|
20231204,112400,3140567338,1290,1282,1298,1281,17757
|
|
20231204,112300,3117629650,1282,1273,1282,1269,24847
|
|
20231204,112200,3085951651,1273,1273,1274,1270,17067
|
|
20231204,112100,3064245088,1273,1280,1280,1273,6868
|
|
20231204,112000,3055477296,1280,1293,1297,1277,30869
|
|
20231204,111900,3015799738,1298,1298,1299,1288,9838
|
|
20231204,111800,3003083471,1299,1302,1302,1298,7858
|
|
20231204,111700,2992867029,1303,1308,1316,1300,11825
|
|
20231204,111600,2977438178,1308,1305,1318,1300,20321
|
|
20231204,111500,2950855209,1306,1317,1318,1305,24307
|
|
20231204,111400,2918986490,1317,1297,1317,1295,15603
|
|
20231204,111300,2898593016,1296,1300,1301,1289,31895
|
|
20231204,111200,2857236676,1301,1301,1312,1300,24390
|
|
20231204,111100,2825506892,1302,1318,1318,1301,20952
|
|
20231204,111000,2798111434,1318,1306,1325,1306,29678
|
|
20231204,110900,2759073425,1309,1307,1310,1300,15153
|
|
20231204,110800,2739344639,1310,1327,1327,1300,43946
|
|
20231204,110700,2681848140,1330,1343,1345,1326,22255
|
|
20231204,110600,2652165375,1336,1327,1349,1322,46405
|
|
20231204,110500,2589968971,1333,1317,1334,1311,18803
|
|
20231204,110400,2565214460,1320,1315,1320,1310,42213
|
|
20231204,110300,2509819635,1320,1326,1339,1315,49172
|
|
20231204,110200,2444700167,1336,1320,1336,1318,20138
|
|
20231204,110100,2418027487,1319,1344,1349,1316,34063
|
|
20231204,110000,2372712683,1353,1354,1370,1344,73250
|
|
20231204,105900,2273404397,1349,1321,1354,1319,50797
|
|
20231204,105800,2205371684,1321,1324,1325,1312,29463
|
|
20231204,105700,2166493547,1323,1306,1343,1300,94380
|
|
20231204,105600,2042080679,1307,1383,1383,1302,120130
|
|
20231204,105500,1880686382,1383,1380,1400,1363,90744
|
|
20231204,105400,1755261232,1381,1336,1390,1336,69911
|
|
20231204,105300,1659459261,1336,1338,1340,1335,62334
|
|
20231204,105200,1576063030,1338,1351,1351,1338,30504
|
|
20231204,105100,1535100153,1351,1342,1354,1341,18656
|
|
20231204,105000,1509963363,1342,1339,1348,1338,18222
|
|
20231204,104900,1485517208,1339,1340,1347,1338,48396
|
|
20231204,104800,1420695673,1341,1361,1364,1338,36314
|
|
20231204,104700,1371707127,1360,1332,1364,1327,127497
|
|
20231204,104600,1199823380,1328,1331,1368,1300,99356
|
|
20231204,104500,1067154447,1330,1329,1331,1287,102465
|
|
20231204,104400,933317688,1329,1327,1394,1294,345425
|
|
20231204,104300,469104045,1365,1365,1365,1365,0
|
|
20231204,104200,469104045,1365,1281,1365,1279,81033
|
|
20231204,104100,363602363,1281,1228,1290,1216,103402
|
|
20231204,104000,234785500,1230,1241,1241,1214,30155
|
|
20231204,103900,197595471,1241,1241,1241,1241,0
|
|
20231204,103800,197595471,1241,1241,1241,1241,0
|
|
20231204,103700,197595471,1241,1215,1241,1213,25381
|
|
20231204,103600,166355093,1224,1220,1226,1213,3271
|
|
20231204,103500,162354621,1220,1209,1220,1201,4348
|
|
20231204,103400,157096638,1199,1200,1210,1199,2126
|
|
20231204,103300,154545623,1200,1208,1210,1200,2967
|
|
20231204,103200,150976335,1208,1210,1210,1208,1175
|
|
20231204,103100,149556930,1209,1213,1217,1209,1477
|
|
20231204,103000,147761511,1213,1219,1227,1213,3502
|
|
20231204,102900,143490930,1224,1218,1224,1215,484
|
|
20231204,102800,142898553,1220,1227,1227,1220,3977
|
|
20231204,102700,138044959,1229,1211,1229,1211,5591
|
|
20231204,102600,131210487,1213,1210,1214,1207,1117
|
|
20231204,102500,129858875,1208,1208,1212,1195,8685
|
|
20231204,102400,119390541,1209,1203,1224,1203,12573
|
|
20231204,102300,104158451,1206,1206,1206,1206,0
|
|
20231204,102200,104158451,1206,1205,1206,1200,1702
|
|
20231204,102100,102110067,1205,1204,1206,1204,927
|
|
20231204,102000,100993024,1204,1198,1204,1191,1734
|
|
20231204,101900,98914283,1192,1206,1206,1192,3542
|
|
20231204,101800,94684167,1206,1206,1207,1191,2128
|
|
20231204,101700,92135009,1206,1206,1206,1204,1931
|
|
20231204,101600,89808443,1206,1187,1206,1186,5884
|
|
20231204,101500,82797600,1198,1190,1198,1190,3508
|
|
20231204,101400,78620670,1190,1191,1194,1189,4745
|
|
20231204,101300,72971426,1200,1167,1200,1166,18520
|
|
20231204,101200,51138696,1167,1163,1167,1163,1269
|
|
20231204,101100,49660400,1163,1162,1164,1153,314
|
|
20231204,101000,49295338,1162,1163,1163,1162,7569
|
|
20231204,100900,40500060,1163,1162,1163,1162,1138
|
|
20231204,100800,39177615,1163,1163,1163,1163,0
|
|
20231204,100700,39177615,1163,1163,1163,1163,0
|
|
20231204,100600,39177615,1163,1163,1163,1163,0
|
|
20231204,100500,39177615,1163,1163,1163,1163,0
|
|
20231204,100400,39177615,1163,1163,1163,1163,0
|
|
20231204,100300,39177615,1163,1163,1163,1163,0
|
|
20231204,100200,39177615,1163,1163,1164,1163,19
|
|
20231204,100100,39155514,1164,1165,1165,1153,51
|
|
20231204,100000,39096348,1164,1163,1165,1153,492
|
|
20231204,095900,38523653,1163,1149,1164,1149,3847
|
|
20231204,095800,34048979,1161,1153,1161,1151,52
|
|
20231204,095700,33988625,1162,1162,1163,1162,330
|
|
20231204,095600,33605118,1163,1162,1163,1162,1603
|
|
20231204,095500,31741129,1163,1164,1164,1163,249
|
|
20231204,095400,31451342,1164,1160,1164,1160,1936
|
|
20231204,095300,29202254,1160,1147,1162,1147,1005
|
|
20231204,095200,28036347,1159,1154,1159,1154,100
|
|
20231204,095100,27920652,1155,1147,1155,1146,1032
|
|
20231204,095000,26729004,1147,1147,1147,1147,0
|
|
20231204,094900,26729004,1147,1156,1159,1147,172
|
|
20231204,094800,26530286,1147,1157,1159,1147,226
|
|
20231204,094700,26268649,1155,1156,1156,1155,474
|
|
20231204,094600,25720979,1155,1149,1155,1149,4984
|
|
20231204,094500,19973143,1152,1147,1152,1146,10186
|
|
20231204,094400,8251283,1148,1147,1149,1145,761
|
|
20231204,094300,7377736,1147,1147,1147,1147,0
|
|
20231204,094200,7377736,1147,1146,1147,1146,88
|
|
20231204,094100,7276887,1145,1145,1145,1145,0
|
|
20231204,094000,7276887,1145,1146,1146,1145,2
|
|
20231204,093900,7274596,1139,1147,1147,1139,24
|
|
20231204,093800,7247251,1141,1144,1148,1141,10
|
|
20231204,093700,7235813,1142,1144,1148,1142,312
|
|
20231204,093600,6878284,1144,1146,1146,1144,4
|
|
20231204,093500,6873704,1144,1145,1145,1144,2
|
|
20231204,093400,6871415,1146,1146,1146,1146,0
|
|
20231204,093300,6871415,1146,1146,1147,1145,4
|
|
20231204,093200,6866831,1147,1147,1147,1147,1
|
|
20231204,093100,6865684,1150,1145,1150,1143,453
|
|
20231204,093000,6345938,1147,1147,1147,1147,0
|
|
20231204,092900,6345938,1147,1144,1147,1144,700
|
|
20231204,092800,5544981,1145,1143,1145,1139,903
|
|
20231204,092700,4511956,1138,1140,1143,1138,4
|
|
20231204,092600,4507396,1137,1143,1144,1137,2008
|
|
20231204,092500,2210284,1140,1140,1140,1140,0
|
|
20231204,092400,2210284,1140,1140,1140,1140,0
|
|
20231204,092300,2210284,1140,1141,1141,1140,2
|
|
20231204,092200,2208003,1142,1143,1143,1142,2
|
|
20231204,092100,2205718,1144,1147,1147,1144,4
|
|
20231204,092000,2201136,1143,1147,1147,1143,11
|
|
20231204,091900,2188539,1139,1140,1150,1139,4
|
|
20231204,091800,2183961,1150,1146,1150,1139,30
|
|
20231204,091700,2149596,1145,1138,1145,1135,510
|
|
20231204,091600,1566497,1139,1133,1139,1133,100
|
|
20231204,091500,1452969,1139,1139,1139,1132,20
|
|
20231204,091400,1430218,1133,1129,1139,1129,107
|
|
20231204,091300,1309361,1129,1129,1129,1129,1
|
|
20231204,091200,1308232,1129,1129,1129,1129,0
|
|
20231204,091100,1308232,1129,1129,1129,1129,0
|
|
20231204,091000,1308232,1129,1128,1129,1128,7
|
|
20231204,090900,1300335,1129,1129,1129,1128,15
|
|
20231204,090800,1283406,1129,1129,1129,1129,114
|
|
20231204,090700,1154700,1129,1129,1129,1129,0
|
|
20231204,090600,1154700,1129,1124,1129,1124,4
|
|
20231204,090500,1150195,1124,1124,1124,1124,37
|
|
20231204,090400,1108607,1124,1124,1124,1124,1
|
|
20231204,090300,1107483,1115,1115,1115,1115,0
|
|
20231204,090200,1107483,1115,1115,1115,1115,0
|
|
20231204,090100,1107483,1115,1125,1125,1115,7
|
|
20231204,090000,1099644,1129,1129,1129,1127,974
|