629 lines
30 KiB
CSV
629 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231205,192600,453995070,1214,1214,1214,1214,6043
|
|
20231205,192500,453995070,1214,1214,1214,1214,0
|
|
20231205,192400,453995070,1214,1214,1214,1214,0
|
|
20231205,192300,453995070,1214,1214,1214,1214,0
|
|
20231205,192200,453995070,1214,1214,1214,1214,0
|
|
20231205,192100,453995070,1214,1214,1214,1214,0
|
|
20231205,192000,453995070,1214,1214,1214,1214,0
|
|
20231205,191900,453995070,1214,1214,1214,1214,0
|
|
20231205,191800,453995070,1214,1214,1214,1214,0
|
|
20231205,191700,453995070,1214,1214,1214,1214,0
|
|
20231205,191600,453995070,1214,1214,1214,1214,0
|
|
20231205,191500,453995070,1214,1214,1214,1214,0
|
|
20231205,191400,453995070,1214,1214,1214,1214,0
|
|
20231205,191300,453995070,1214,1214,1214,1214,0
|
|
20231205,191200,453995070,1214,1214,1214,1214,0
|
|
20231205,191100,453995070,1214,1214,1214,1214,0
|
|
20231205,191000,453995070,1214,1214,1214,1214,0
|
|
20231205,190900,453995070,1214,1214,1214,1214,0
|
|
20231205,190800,453995070,1214,1214,1214,1214,0
|
|
20231205,190700,453995070,1214,1214,1214,1214,0
|
|
20231205,190600,453995070,1214,1214,1214,1214,0
|
|
20231205,190500,453995070,1214,1214,1214,1214,0
|
|
20231205,190400,453995070,1214,1214,1214,1214,0
|
|
20231205,190300,453995070,1214,1214,1214,1214,0
|
|
20231205,190200,453995070,1214,1214,1214,1214,0
|
|
20231205,190100,453995070,1214,1214,1214,1214,0
|
|
20231205,190000,453995070,1214,1214,1214,1214,0
|
|
20231205,185900,453995070,1214,1214,1214,1214,0
|
|
20231205,185800,453995070,1214,1214,1214,1214,0
|
|
20231205,185700,453995070,1214,1214,1214,1214,0
|
|
20231205,185600,453995070,1214,1214,1214,1214,6043
|
|
20231205,185500,453995070,1214,1214,1214,1214,0
|
|
20231205,185400,453995070,1214,1214,1214,1214,0
|
|
20231205,185300,453995070,1214,1214,1214,1214,0
|
|
20231205,185200,453995070,1214,1214,1214,1214,0
|
|
20231205,185100,453995070,1214,1214,1214,1214,0
|
|
20231205,185000,453995070,1214,1214,1214,1214,0
|
|
20231205,184900,453995070,1214,1214,1214,1214,0
|
|
20231205,184800,453995070,1214,1214,1214,1214,0
|
|
20231205,184700,453995070,1214,1214,1214,1214,0
|
|
20231205,184600,453995070,1214,1214,1214,1214,0
|
|
20231205,184500,453995070,1214,1214,1214,1214,0
|
|
20231205,184400,453995070,1214,1214,1214,1214,0
|
|
20231205,184300,453995070,1214,1214,1214,1214,0
|
|
20231205,184200,453995070,1214,1214,1214,1214,0
|
|
20231205,184100,453995070,1214,1214,1214,1214,0
|
|
20231205,184000,453995070,1214,1214,1214,1214,0
|
|
20231205,183900,453995070,1214,1214,1214,1214,0
|
|
20231205,183800,453995070,1214,1214,1214,1214,0
|
|
20231205,183700,453995070,1214,1214,1214,1214,0
|
|
20231205,183600,453995070,1214,1214,1214,1214,0
|
|
20231205,183500,453995070,1214,1214,1214,1214,0
|
|
20231205,183400,453995070,1214,1214,1214,1214,0
|
|
20231205,183300,453995070,1214,1214,1214,1214,0
|
|
20231205,183200,453995070,1214,1214,1214,1214,0
|
|
20231205,183100,453995070,1214,1214,1214,1214,0
|
|
20231205,183000,453995070,1214,1214,1214,1214,0
|
|
20231205,182900,453995070,1214,1214,1214,1214,0
|
|
20231205,182800,453995070,1214,1214,1214,1214,0
|
|
20231205,182700,453995070,1214,1214,1214,1214,0
|
|
20231205,182600,453995070,1214,1214,1214,1214,6043
|
|
20231205,182500,453995070,1214,1214,1214,1214,0
|
|
20231205,182400,453995070,1214,1214,1214,1214,0
|
|
20231205,182300,453995070,1214,1214,1214,1214,0
|
|
20231205,182200,453995070,1214,1214,1214,1214,0
|
|
20231205,182100,453995070,1214,1214,1214,1214,0
|
|
20231205,182000,453995070,1214,1214,1214,1214,0
|
|
20231205,181900,453995070,1214,1214,1214,1214,0
|
|
20231205,181800,453995070,1214,1214,1214,1214,0
|
|
20231205,181700,453995070,1214,1214,1214,1214,0
|
|
20231205,181600,453995070,1214,1214,1214,1214,0
|
|
20231205,181500,453995070,1214,1214,1214,1214,0
|
|
20231205,181400,453995070,1214,1214,1214,1214,0
|
|
20231205,181300,453995070,1214,1214,1214,1214,0
|
|
20231205,181200,453995070,1214,1214,1214,1214,0
|
|
20231205,181100,453995070,1214,1214,1214,1214,0
|
|
20231205,181000,453995070,1214,1214,1214,1214,0
|
|
20231205,180900,453995070,1214,1214,1214,1214,0
|
|
20231205,180800,453995070,1214,1214,1214,1214,0
|
|
20231205,180700,453995070,1214,1214,1214,1214,0
|
|
20231205,180600,453995070,1214,1214,1214,1214,0
|
|
20231205,180500,453995070,1214,1214,1214,1214,0
|
|
20231205,180400,453995070,1214,1214,1214,1214,0
|
|
20231205,180300,453995070,1214,1214,1214,1214,0
|
|
20231205,180200,453995070,1214,1214,1214,1214,0
|
|
20231205,180100,453995070,1214,1214,1214,1214,0
|
|
20231205,180000,453995070,1214,1214,1214,1214,0
|
|
20231205,175900,453995070,1214,1214,1214,1214,0
|
|
20231205,175800,453995070,1214,1214,1214,1214,0
|
|
20231205,175700,453995070,1214,1214,1214,1214,0
|
|
20231205,175600,453995070,1214,1214,1214,1214,6043
|
|
20231205,175500,453995070,1214,1214,1214,1214,0
|
|
20231205,175400,453995070,1214,1214,1214,1214,0
|
|
20231205,175300,453995070,1214,1214,1214,1214,0
|
|
20231205,175200,453995070,1214,1214,1214,1214,0
|
|
20231205,175100,453995070,1214,1214,1214,1214,0
|
|
20231205,175000,453995070,1214,1214,1214,1214,0
|
|
20231205,174900,453995070,1214,1214,1214,1214,0
|
|
20231205,174800,453995070,1214,1214,1214,1214,0
|
|
20231205,174700,453995070,1214,1214,1214,1214,0
|
|
20231205,174600,453995070,1214,1214,1214,1214,0
|
|
20231205,174500,453995070,1214,1214,1214,1214,0
|
|
20231205,174400,453995070,1214,1214,1214,1214,0
|
|
20231205,174300,453995070,1214,1214,1214,1214,0
|
|
20231205,174200,453995070,1214,1214,1214,1214,0
|
|
20231205,174100,453995070,1214,1214,1214,1214,0
|
|
20231205,174000,453995070,1214,1214,1214,1214,0
|
|
20231205,173900,453995070,1214,1214,1214,1214,0
|
|
20231205,173800,453995070,1214,1214,1214,1214,0
|
|
20231205,173700,453995070,1214,1214,1214,1214,0
|
|
20231205,173600,453995070,1214,1214,1214,1214,0
|
|
20231205,173500,453995070,1214,1214,1214,1214,0
|
|
20231205,173400,453995070,1214,1214,1214,1214,0
|
|
20231205,173300,453995070,1214,1214,1214,1214,0
|
|
20231205,173200,453995070,1214,1214,1214,1214,0
|
|
20231205,173100,453995070,1214,1214,1214,1214,0
|
|
20231205,173000,453995070,1214,1214,1214,1214,0
|
|
20231205,172900,453995070,1214,1214,1214,1214,0
|
|
20231205,172800,453995070,1214,1214,1214,1214,0
|
|
20231205,172700,453995070,1214,1214,1214,1214,0
|
|
20231205,172600,453995070,1214,1214,1214,1214,6043
|
|
20231205,172500,453995070,1214,1214,1214,1214,0
|
|
20231205,172400,453995070,1214,1214,1214,1214,0
|
|
20231205,172300,453995070,1214,1214,1214,1214,0
|
|
20231205,172200,453995070,1214,1214,1214,1214,0
|
|
20231205,172100,453995070,1214,1214,1214,1214,0
|
|
20231205,172000,453995070,1214,1214,1214,1214,0
|
|
20231205,171900,453995070,1214,1214,1214,1214,0
|
|
20231205,171800,453995070,1214,1214,1214,1214,0
|
|
20231205,171700,453995070,1214,1214,1214,1214,0
|
|
20231205,171600,453995070,1214,1214,1214,1214,0
|
|
20231205,171500,453995070,1214,1214,1214,1214,0
|
|
20231205,171400,453995070,1214,1214,1214,1214,0
|
|
20231205,171300,453995070,1214,1214,1214,1214,0
|
|
20231205,171200,453995070,1214,1214,1214,1214,0
|
|
20231205,171100,453995070,1214,1214,1214,1214,0
|
|
20231205,171000,453995070,1214,1214,1214,1214,0
|
|
20231205,170900,453995070,1214,1214,1214,1214,0
|
|
20231205,170800,453995070,1214,1214,1214,1214,0
|
|
20231205,170700,453995070,1214,1214,1214,1214,0
|
|
20231205,170600,453995070,1214,1214,1214,1214,0
|
|
20231205,170500,453995070,1214,1214,1214,1214,0
|
|
20231205,170400,453995070,1214,1214,1214,1214,0
|
|
20231205,170300,453995070,1214,1214,1214,1214,0
|
|
20231205,170200,453995070,1214,1214,1214,1214,0
|
|
20231205,170100,453995070,1214,1214,1214,1214,0
|
|
20231205,170000,453995070,1214,1214,1214,1214,0
|
|
20231205,165900,453995070,1214,1214,1214,1214,0
|
|
20231205,165800,453995070,1214,1214,1214,1214,0
|
|
20231205,165700,453995070,1214,1214,1214,1214,0
|
|
20231205,165600,453995070,1214,1214,1214,1214,6043
|
|
20231205,165500,453995070,1214,1214,1214,1214,0
|
|
20231205,165400,453995070,1214,1214,1214,1214,0
|
|
20231205,165300,453995070,1214,1214,1214,1214,0
|
|
20231205,165200,453995070,1214,1214,1214,1214,0
|
|
20231205,165100,453995070,1214,1214,1214,1214,0
|
|
20231205,165000,453995070,1214,1214,1214,1214,0
|
|
20231205,164900,453995070,1214,1214,1214,1214,0
|
|
20231205,164800,453995070,1214,1214,1214,1214,0
|
|
20231205,164700,453995070,1214,1214,1214,1214,0
|
|
20231205,164600,453995070,1214,1214,1214,1214,0
|
|
20231205,164500,453995070,1214,1214,1214,1214,0
|
|
20231205,164400,453995070,1214,1214,1214,1214,0
|
|
20231205,164300,453995070,1214,1214,1214,1214,0
|
|
20231205,164200,453995070,1214,1214,1214,1214,0
|
|
20231205,164100,453995070,1214,1214,1214,1214,0
|
|
20231205,164000,453995070,1214,1214,1214,1214,0
|
|
20231205,163900,453995070,1214,1214,1214,1214,0
|
|
20231205,163800,453995070,1214,1214,1214,1214,0
|
|
20231205,163700,453995070,1214,1214,1214,1214,0
|
|
20231205,163600,453995070,1214,1214,1214,1214,0
|
|
20231205,163500,453995070,1214,1214,1214,1214,0
|
|
20231205,163400,453995070,1214,1214,1214,1214,0
|
|
20231205,163300,453995070,1214,1214,1214,1214,0
|
|
20231205,163200,453995070,1214,1214,1214,1214,0
|
|
20231205,163100,453995070,1214,1214,1214,1214,0
|
|
20231205,163000,453995070,1214,1214,1214,1214,0
|
|
20231205,162900,453995070,1214,1214,1214,1214,0
|
|
20231205,162800,453995070,1214,1214,1214,1214,0
|
|
20231205,162700,453995070,1214,1214,1214,1214,0
|
|
20231205,162600,453995070,1214,1214,1214,1214,6043
|
|
20231205,162500,453995070,1214,1214,1214,1214,0
|
|
20231205,162400,453995070,1214,1214,1214,1214,0
|
|
20231205,162300,453995070,1214,1214,1214,1214,0
|
|
20231205,162200,453995070,1214,1214,1214,1214,0
|
|
20231205,162100,453995070,1214,1214,1214,1214,0
|
|
20231205,162000,453995070,1214,1214,1214,1214,0
|
|
20231205,161900,453995070,1214,1214,1214,1214,0
|
|
20231205,161800,453995070,1214,1214,1214,1214,0
|
|
20231205,161700,453995070,1214,1214,1214,1214,0
|
|
20231205,161600,453995070,1214,1214,1214,1214,0
|
|
20231205,161500,453995070,1214,1214,1214,1214,0
|
|
20231205,161400,453995070,1214,1214,1214,1214,0
|
|
20231205,161300,453995070,1214,1214,1214,1214,0
|
|
20231205,161200,453995070,1214,1214,1214,1214,0
|
|
20231205,161100,453995070,1214,1214,1214,1214,0
|
|
20231205,161000,453995070,1214,1214,1214,1214,0
|
|
20231205,160900,453995070,1214,1214,1214,1214,0
|
|
20231205,160800,453995070,1214,1214,1214,1214,0
|
|
20231205,160700,453995070,1214,1214,1214,1214,0
|
|
20231205,160600,453995070,1214,1214,1214,1214,0
|
|
20231205,160500,453995070,1214,1214,1214,1214,0
|
|
20231205,160400,453995070,1214,1214,1214,1214,0
|
|
20231205,160300,453995070,1214,1214,1214,1214,0
|
|
20231205,160200,453995070,1214,1214,1214,1214,0
|
|
20231205,160100,453995070,1214,1214,1214,1214,0
|
|
20231205,160000,453995070,1214,1214,1214,1214,0
|
|
20231205,155900,453995070,1214,1214,1214,1214,0
|
|
20231205,155800,453995070,1214,1214,1214,1214,0
|
|
20231205,155700,453995070,1214,1214,1214,1214,0
|
|
20231205,155600,453995070,1214,1214,1214,1214,6043
|
|
20231205,155500,453995070,1214,1214,1214,1214,0
|
|
20231205,155400,453995070,1214,1214,1214,1214,0
|
|
20231205,155300,453995070,1214,1214,1214,1214,0
|
|
20231205,155200,453995070,1214,1214,1214,1214,0
|
|
20231205,155100,453995070,1214,1214,1214,1214,0
|
|
20231205,155000,453995070,1214,1214,1214,1214,0
|
|
20231205,154900,453995070,1214,1214,1214,1214,0
|
|
20231205,154800,453995070,1214,1214,1214,1214,0
|
|
20231205,154700,453995070,1214,1214,1214,1214,0
|
|
20231205,154600,453995070,1214,1214,1214,1214,0
|
|
20231205,154500,453995070,1214,1214,1214,1214,0
|
|
20231205,154400,453995070,1214,1214,1214,1214,0
|
|
20231205,154300,453995070,1214,1214,1214,1214,0
|
|
20231205,154200,453995070,1214,1214,1214,1214,0
|
|
20231205,154100,453995070,1214,1214,1214,1214,0
|
|
20231205,154000,453995070,1214,1214,1214,1214,0
|
|
20231205,153900,453995070,1214,1214,1214,1214,0
|
|
20231205,153800,453995070,1214,1214,1214,1214,0
|
|
20231205,153700,453995070,1214,1214,1214,1214,0
|
|
20231205,153600,453995070,1214,1214,1214,1214,0
|
|
20231205,153500,453995070,1214,1214,1214,1214,0
|
|
20231205,153400,453995070,1214,1214,1214,1214,0
|
|
20231205,153300,453995070,1214,1214,1214,1214,0
|
|
20231205,153200,453995070,1214,1214,1214,1214,0
|
|
20231205,153100,453995070,1214,1214,1214,1214,0
|
|
20231205,153000,453995070,1214,1214,1214,1214,6043
|
|
20231205,152900,446658868,1214,1214,1214,1214,0
|
|
20231205,152800,446658868,1214,1214,1214,1214,0
|
|
20231205,152700,446658868,1214,1214,1214,1214,0
|
|
20231205,152600,446658868,1214,1214,1214,1214,0
|
|
20231205,152500,446658868,1214,1214,1214,1214,0
|
|
20231205,152400,446658868,1214,1214,1214,1214,0
|
|
20231205,152300,446658868,1214,1214,1214,1214,0
|
|
20231205,152200,446658868,1214,1214,1214,1214,0
|
|
20231205,152100,446658868,1214,1214,1214,1214,0
|
|
20231205,152000,446658868,1214,1214,1214,1214,0
|
|
20231205,151900,446658868,1214,1205,1214,1205,184
|
|
20231205,151800,446435673,1205,1205,1205,1205,302
|
|
20231205,151700,446071763,1204,1204,1204,1204,1534
|
|
20231205,151600,444224827,1202,1203,1203,1202,34
|
|
20231205,151500,444183957,1197,1203,1204,1197,510
|
|
20231205,151400,443572647,1204,1203,1204,1203,437
|
|
20231205,151300,443046514,1204,1198,1204,1198,427
|
|
20231205,151200,442532412,1198,1203,1203,1198,4
|
|
20231205,151100,442527605,1203,1203,1203,1203,2
|
|
20231205,151000,442525199,1204,1203,1204,1203,3
|
|
20231205,150900,442521588,1204,1204,1204,1204,2
|
|
20231205,150800,442519180,1204,1204,1204,1204,3
|
|
20231205,150700,442515568,1204,1204,1204,1204,2
|
|
20231205,150600,442513160,1204,1204,1204,1204,2
|
|
20231205,150500,442510752,1204,1197,1204,1196,2060
|
|
20231205,150400,440045861,1197,1204,1204,1197,1113
|
|
20231205,150300,438712400,1204,1204,1204,1204,3
|
|
20231205,150200,438708788,1204,1204,1204,1204,2
|
|
20231205,150100,438706380,1204,1204,1204,1204,2
|
|
20231205,150000,438703972,1204,1204,1204,1204,3
|
|
20231205,145900,438700360,1204,1204,1204,1204,2
|
|
20231205,145800,438697952,1204,1204,1204,1204,3
|
|
20231205,145700,438694340,1204,1204,1204,1204,3
|
|
20231205,145600,438690728,1204,1204,1204,1204,3
|
|
20231205,145500,438687116,1198,1204,1204,1198,52
|
|
20231205,145400,438624808,1198,1200,1204,1198,4310
|
|
20231205,145300,433454177,1200,1200,1200,1200,5
|
|
20231205,145200,433448177,1199,1200,1200,1199,302
|
|
20231205,145100,433086077,1200,1200,1200,1200,3
|
|
20231205,145000,433082477,1200,1199,1200,1199,6
|
|
20231205,144900,433075278,1199,1200,1200,1199,8
|
|
20231205,144800,433065683,1200,1199,1200,1199,11
|
|
20231205,144700,433052492,1199,1198,1199,1198,869
|
|
20231205,144600,432011428,1198,1198,1198,1198,3
|
|
20231205,144500,432007834,1198,1199,1199,1198,2034
|
|
20231205,144400,429571095,1199,1199,1199,1199,3
|
|
20231205,144300,429567498,1198,1199,1199,1198,13
|
|
20231205,144200,429551922,1199,1199,1199,1199,33
|
|
20231205,144100,429512355,1199,1199,1199,1198,64
|
|
20231205,144000,429435679,1199,1199,1199,1199,2
|
|
20231205,143900,429433281,1199,1199,1199,1199,3
|
|
20231205,143800,429429684,1199,1200,1200,1196,2553
|
|
20231205,143700,426375100,1200,1200,1200,1200,3
|
|
20231205,143600,426371500,1200,1198,1200,1197,825
|
|
20231205,143500,425383746,1199,1200,1200,1199,1566
|
|
20231205,143400,423506110,1200,1205,1205,1200,3113
|
|
20231205,143300,419770047,1205,1205,1205,1205,2
|
|
20231205,143200,419767637,1207,1207,1207,1207,3
|
|
20231205,143100,419764016,1208,1208,1208,1201,1004
|
|
20231205,143000,418551198,1208,1204,1209,1204,2085
|
|
20231205,142900,416031455,1204,1204,1204,1204,3
|
|
20231205,142800,416027843,1204,1202,1204,1202,6243
|
|
20231205,142700,408523753,1202,1202,1202,1202,3
|
|
20231205,142600,408520147,1202,1201,1202,1201,2982
|
|
20231205,142500,404936094,1201,1201,1201,1201,3
|
|
20231205,142400,404932491,1202,1202,1202,1202,2
|
|
20231205,142300,404930087,1200,1202,1202,1200,1674
|
|
20231205,142200,402921263,1200,1201,1202,1200,47
|
|
20231205,142100,402864837,1202,1202,1202,1202,2
|
|
20231205,142000,402862433,1202,1202,1202,1202,3
|
|
20231205,141900,402858827,1203,1203,1203,1203,2
|
|
20231205,141800,402856421,1203,1203,1203,1203,3
|
|
20231205,141700,402852812,1203,1203,1203,1203,52
|
|
20231205,141600,402790256,1204,1202,1204,1200,2247
|
|
20231205,141500,400092478,1204,1204,1204,1204,3
|
|
20231205,141400,400088866,1205,1204,1206,1202,444
|
|
20231205,141300,399555088,1206,1206,1206,1206,3
|
|
20231205,141200,399551470,1205,1207,1207,1205,4116
|
|
20231205,141100,394591686,1207,1207,1207,1207,2
|
|
20231205,141000,394589272,1207,1207,1207,1207,3
|
|
20231205,140900,394585651,1207,1207,1207,1207,2
|
|
20231205,140800,394583237,1207,1207,1207,1207,4
|
|
20231205,140700,394578409,1207,1207,1207,1207,1224
|
|
20231205,140600,393101041,1207,1207,1207,1207,103
|
|
20231205,140500,392976720,1207,1206,1207,1206,427
|
|
20231205,140400,392461332,1207,1206,1207,1206,11
|
|
20231205,140300,392448064,1206,1207,1207,1206,23
|
|
20231205,140200,392420323,1206,1206,1206,1206,353
|
|
20231205,140100,391994605,1206,1205,1206,1205,5
|
|
20231205,140000,391988577,1206,1208,1208,1206,12
|
|
20231205,135900,391974101,1208,1208,1208,1208,2
|
|
20231205,135800,391971685,1208,1208,1208,1208,3
|
|
20231205,135700,391968061,1209,1209,1211,1209,102
|
|
20231205,135600,391844739,1209,1209,1209,1209,3
|
|
20231205,135500,391841112,1209,1209,1209,1209,12
|
|
20231205,135400,391826604,1209,1209,1209,1209,3
|
|
20231205,135300,391822977,1211,1210,1211,1210,8
|
|
20231205,135200,391813296,1205,1205,1210,1205,1085
|
|
20231205,135100,390505861,1211,1210,1211,1210,3
|
|
20231205,135000,390502230,1211,1210,1211,1210,318
|
|
20231205,134900,390117174,1210,1210,1210,1210,3
|
|
20231205,134800,390113544,1210,1210,1210,1210,2
|
|
20231205,134700,390111124,1203,1210,1210,1203,4
|
|
20231205,134600,390106291,1211,1211,1211,1211,2
|
|
20231205,134500,390103869,1211,1211,1211,1211,2
|
|
20231205,134400,390101447,1203,1205,1205,1203,800
|
|
20231205,134300,389138432,1211,1211,1211,1211,2
|
|
20231205,134200,389136010,1211,1211,1211,1211,3
|
|
20231205,134100,389132377,1211,1211,1211,1211,2
|
|
20231205,134000,389129955,1211,1211,1211,1211,2
|
|
20231205,133900,389127533,1205,1211,1211,1205,151
|
|
20231205,133800,388945560,1211,1211,1211,1211,2
|
|
20231205,133700,388943138,1211,1207,1211,1205,388
|
|
20231205,133600,388475301,1211,1211,1211,1211,2
|
|
20231205,133500,388472879,1211,1211,1211,1211,3
|
|
20231205,133400,388469246,1211,1211,1211,1211,2
|
|
20231205,133300,388466824,1211,1211,1211,1211,8
|
|
20231205,133200,388457136,1206,1211,1211,1206,4
|
|
20231205,133100,388452297,1211,1211,1211,1210,8
|
|
20231205,133000,388442614,1211,1211,1211,1211,3
|
|
20231205,132900,388438981,1211,1207,1211,1206,194
|
|
20231205,132800,388204907,1211,1211,1211,1211,2
|
|
20231205,132700,388202485,1211,1211,1211,1211,3
|
|
20231205,132600,388198852,1211,1211,1211,1211,2
|
|
20231205,132500,388196430,1211,1211,1211,1211,3
|
|
20231205,132400,388192797,1207,1211,1211,1207,3
|
|
20231205,132300,388189168,1212,1212,1212,1212,4
|
|
20231205,132200,388184320,1206,1213,1213,1206,625
|
|
20231205,132100,387430002,1213,1213,1213,1213,2
|
|
20231205,132000,387427576,1208,1213,1213,1208,13
|
|
20231205,131900,387411857,1213,1213,1213,1213,2
|
|
20231205,131800,387409431,1213,1213,1213,1213,4
|
|
20231205,131700,387404579,1213,1213,1213,1213,2
|
|
20231205,131600,387402153,1213,1213,1213,1213,4
|
|
20231205,131500,387397301,1212,1212,1212,1212,102
|
|
20231205,131400,387273677,1212,1212,1212,1212,2
|
|
20231205,131300,387271253,1212,1212,1212,1212,3
|
|
20231205,131200,387267617,1212,1212,1212,1212,2
|
|
20231205,131100,387265193,1212,1212,1212,1212,3
|
|
20231205,131000,387261557,1212,1212,1212,1212,2
|
|
20231205,130900,387259133,1212,1212,1212,1212,2
|
|
20231205,130800,387256709,1213,1213,1213,1213,3
|
|
20231205,130700,387253070,1207,1213,1213,1207,12
|
|
20231205,130600,387238566,1213,1211,1213,1209,503
|
|
20231205,130500,386629429,1211,1213,1214,1211,543
|
|
20231205,130400,385970770,1214,1214,1214,1214,3
|
|
20231205,130300,385967128,1214,1214,1214,1214,2
|
|
20231205,130200,385964700,1214,1214,1214,1214,2
|
|
20231205,130100,385962272,1214,1214,1214,1214,3
|
|
20231205,130000,385958630,1214,1214,1214,1214,2
|
|
20231205,125900,385956202,1213,1214,1214,1213,19
|
|
20231205,125800,385933151,1214,1214,1214,1214,2
|
|
20231205,125700,385930723,1213,1212,1214,1212,602
|
|
20231205,125600,385200060,1212,1209,1212,1209,187
|
|
20231205,125500,384973968,1209,1209,1209,1209,6
|
|
20231205,125400,384966714,1209,1209,1209,1209,9
|
|
20231205,125300,384955833,1209,1209,1209,1209,2
|
|
20231205,125200,384953415,1209,1209,1209,1209,13
|
|
20231205,125100,384937698,1209,1209,1209,1209,2
|
|
20231205,125000,384935280,1209,1209,1209,1209,2
|
|
20231205,124900,384932862,1209,1208,1209,1206,1033
|
|
20231205,124800,383685587,1210,1210,1210,1210,2
|
|
20231205,124700,383683167,1210,1210,1210,1210,3
|
|
20231205,124600,383679537,1210,1210,1210,1210,2
|
|
20231205,124500,383677117,1210,1210,1210,1210,3
|
|
20231205,124400,383673487,1210,1210,1210,1210,2
|
|
20231205,124300,383671067,1208,1210,1210,1208,95
|
|
20231205,124200,383556293,1210,1210,1210,1210,5
|
|
20231205,124100,383550243,1211,1211,1211,1211,2
|
|
20231205,124000,383547821,1212,1212,1212,1212,3
|
|
20231205,123900,383544185,1212,1212,1212,1212,2
|
|
20231205,123800,383541761,1212,1212,1212,1212,2
|
|
20231205,123700,383539337,1213,1213,1213,1213,3
|
|
20231205,123600,383535698,1209,1213,1213,1209,102
|
|
20231205,123500,383412372,1209,1213,1213,1209,103
|
|
20231205,123400,383287833,1213,1213,1213,1213,20
|
|
20231205,123300,383263573,1213,1213,1213,1213,11
|
|
20231205,123200,383250230,1213,1213,1213,1213,2
|
|
20231205,123100,383247804,1212,1213,1213,1212,4
|
|
20231205,123000,383242954,1212,1212,1212,1212,3
|
|
20231205,122900,383239318,1212,1213,1213,1212,4
|
|
20231205,122800,383234468,1213,1213,1213,1213,3
|
|
20231205,122700,383230829,1213,1213,1213,1213,2
|
|
20231205,122600,383228403,1213,1213,1213,1213,2
|
|
20231205,122500,383225977,1213,1213,1213,1213,13
|
|
20231205,122400,383210208,1213,1213,1213,1213,2
|
|
20231205,122300,383207782,1213,1213,1213,1213,3
|
|
20231205,122200,383204143,1213,1213,1213,1213,2
|
|
20231205,122100,383201717,1213,1213,1213,1213,3
|
|
20231205,122000,383198078,1208,1213,1213,1208,723
|
|
20231205,121900,382324380,1213,1214,1214,1208,2196
|
|
20231205,121800,379668085,1215,1212,1215,1212,809
|
|
20231205,121700,378686435,1212,1211,1212,1211,24
|
|
20231205,121600,378657369,1211,1211,1211,1211,3
|
|
20231205,121500,378653736,1209,1210,1210,1209,247
|
|
20231205,121400,378355111,1210,1211,1211,1210,11
|
|
20231205,121300,378341798,1210,1211,1211,1210,3
|
|
20231205,121200,378338166,1211,1211,1211,1211,22
|
|
20231205,121100,378311524,1211,1211,1211,1211,8
|
|
20231205,121000,378301836,1211,1211,1211,1211,2
|
|
20231205,120900,378299414,1211,1212,1212,1211,441
|
|
20231205,120800,377765360,1212,1212,1212,1212,2
|
|
20231205,120700,377762936,1212,1212,1212,1212,10
|
|
20231205,120600,377750816,1212,1211,1212,1211,279
|
|
20231205,120500,377412943,1211,1211,1211,1211,102
|
|
20231205,120400,377289421,1208,1208,1208,1203,44
|
|
20231205,120300,377236274,1203,1203,1208,1203,731
|
|
20231205,120200,376356871,1203,1203,1203,1203,103
|
|
20231205,120100,376232962,1203,1203,1203,1203,3
|
|
20231205,120000,376229353,1203,1203,1203,1203,2
|
|
20231205,115900,376226947,1203,1203,1203,1203,8
|
|
20231205,115800,376217323,1203,1203,1203,1203,1977
|
|
20231205,115700,373838992,1204,1204,1204,1204,184
|
|
20231205,115600,373617456,1207,1207,1207,1207,12
|
|
20231205,115500,373602972,1204,1207,1207,1204,21
|
|
20231205,115400,373577679,1207,1207,1207,1207,2
|
|
20231205,115300,373575265,1208,1208,1208,1208,2
|
|
20231205,115200,373572849,1208,1208,1208,1208,3
|
|
20231205,115100,373569225,1208,1208,1208,1208,2
|
|
20231205,115000,373566809,1210,1209,1210,1209,3
|
|
20231205,114900,373563180,1203,1203,1209,1203,8
|
|
20231205,114800,373553544,1209,1204,1209,1203,702
|
|
20231205,114700,372708948,1204,1210,1211,1204,5
|
|
20231205,114600,372702907,1204,1210,1211,1204,3
|
|
20231205,114500,372699282,1204,1210,1210,1204,13
|
|
20231205,114400,372683564,1204,1204,1210,1204,6
|
|
20231205,114300,372676328,1204,1210,1210,1204,4
|
|
20231205,114200,372671494,1210,1204,1210,1204,13
|
|
20231205,114100,372655830,1204,1204,1211,1204,4
|
|
20231205,114000,372651001,1212,1212,1212,1212,3
|
|
20231205,113900,372647365,1210,1210,1210,1210,2
|
|
20231205,113800,372644945,1212,1211,1212,1211,3
|
|
20231205,113700,372641310,1212,1212,1212,1212,2
|
|
20231205,113600,372638886,1212,1213,1214,1212,92
|
|
20231205,113500,372527203,1204,1212,1214,1204,4
|
|
20231205,113400,372522359,1214,1204,1214,1204,23
|
|
20231205,113300,372494648,1214,1214,1214,1214,19
|
|
20231205,113200,372471582,1214,1214,1214,1214,18
|
|
20231205,113100,372449730,1214,1214,1214,1214,3
|
|
20231205,113000,372446088,1214,1214,1214,1214,2
|
|
20231205,112900,372443660,1214,1214,1214,1214,2
|
|
20231205,112800,372441232,1214,1214,1214,1214,3
|
|
20231205,112700,372437590,1214,1204,1214,1203,21
|
|
20231205,112600,372412288,1215,1212,1215,1212,3
|
|
20231205,112500,372408647,1202,1207,1207,1201,463
|
|
20231205,112400,371852148,1207,1207,1207,1207,3
|
|
20231205,112300,371848527,1207,1207,1207,1207,5
|
|
20231205,112200,371842492,1207,1207,1207,1207,2
|
|
20231205,112100,371840078,1207,1207,1207,1207,3
|
|
20231205,112000,371836457,1207,1207,1207,1207,2
|
|
20231205,111900,371834043,1207,1207,1207,1207,28
|
|
20231205,111800,371800247,1207,1207,1207,1207,12
|
|
20231205,111700,371785763,1207,1207,1207,1207,2
|
|
20231205,111600,371783349,1207,1207,1207,1207,3
|
|
20231205,111500,371779728,1207,1207,1207,1207,2
|
|
20231205,111400,371777314,1201,1201,1204,1200,2360
|
|
20231205,111300,368944179,1201,1205,1205,1201,315
|
|
20231205,111200,368565261,1205,1206,1206,1205,4
|
|
20231205,111100,368560438,1206,1206,1206,1206,2
|
|
20231205,111000,368558026,1207,1207,1207,1207,2
|
|
20231205,110900,368555612,1205,1206,1206,1204,510
|
|
20231205,110800,367941041,1206,1210,1210,1206,14
|
|
20231205,110700,367924139,1211,1212,1212,1211,104
|
|
20231205,110600,367798092,1212,1212,1212,1212,3
|
|
20231205,110500,367794456,1212,1211,1212,1211,6
|
|
20231205,110400,367787188,1212,1211,1212,1211,9
|
|
20231205,110300,367776286,1211,1211,1211,1211,2
|
|
20231205,110200,367773864,1212,1211,1212,1211,106
|
|
20231205,110100,367645394,1212,1212,1212,1212,54
|
|
20231205,110000,367579946,1213,1206,1213,1206,4
|
|
20231205,105900,367575101,1213,1213,1213,1213,2
|
|
20231205,105800,367572675,1213,1213,1213,1213,2
|
|
20231205,105700,367570249,1213,1213,1213,1213,3
|
|
20231205,105600,367566610,1215,1215,1215,1215,2
|
|
20231205,105500,367564180,1215,1214,1215,1214,3
|
|
20231205,105400,367560536,1214,1206,1214,1205,261
|
|
20231205,105300,367245881,1206,1206,1206,1206,7
|
|
20231205,105200,367237439,1206,1206,1206,1206,2
|
|
20231205,105100,367235027,1206,1206,1206,1206,127
|
|
20231205,105000,367081865,1206,1206,1206,1206,103
|
|
20231205,104900,366957647,1206,1206,1206,1206,2
|
|
20231205,104800,366955235,1205,1205,1205,1205,3
|
|
20231205,104700,366951620,1201,1201,1201,1200,385
|
|
20231205,104600,366489535,1201,1205,1205,1201,17
|
|
20231205,104500,366469110,1210,1212,1212,1200,9742
|
|
20231205,104400,354752506,1206,1210,1214,1206,6409
|
|
20231205,104300,347011366,1217,1217,1217,1217,3
|
|
20231205,104200,347007715,1213,1213,1213,1213,7
|
|
20231205,104100,346999224,1213,1213,1213,1213,3
|
|
20231205,104000,346995585,1208,1208,1208,1208,201
|
|
20231205,103900,346752777,1213,1213,1213,1213,2
|
|
20231205,103800,346750351,1207,1213,1213,1207,23
|
|
20231205,103700,346722542,1218,1218,1218,1218,2
|
|
20231205,103600,346720106,1220,1215,1220,1207,2589
|
|
20231205,103500,343592979,1221,1221,1221,1221,2
|
|
20231205,103400,343590537,1221,1221,1221,1221,2
|
|
20231205,103300,343588095,1221,1221,1221,1221,4
|
|
20231205,103200,343583211,1222,1222,1222,1222,2
|
|
20231205,103100,343580767,1223,1219,1223,1219,1276
|
|
20231205,103000,342022215,1219,1210,1219,1210,85
|
|
20231205,102900,341919347,1210,1210,1210,1210,283
|
|
20231205,102800,341576917,1210,1210,1210,1210,49
|
|
20231205,102700,341517627,1208,1210,1210,1208,932
|
|
20231205,102600,340391519,1210,1221,1221,1210,11110
|
|
20231205,102500,326938833,1224,1222,1224,1222,2
|
|
20231205,102400,326936387,1221,1221,1221,1221,164
|
|
20231205,102300,326736143,1211,1229,1229,1211,8083
|
|
20231205,102200,316884570,1233,1233,1233,1233,3
|
|
20231205,102100,316880871,1233,1233,1233,1233,13
|
|
20231205,102000,316864842,1233,1234,1234,1231,436
|
|
20231205,101900,316328095,1235,1238,1238,1231,4173
|
|
20231205,101800,311183427,1238,1235,1238,1235,540
|
|
20231205,101700,310514967,1234,1247,1247,1234,850
|
|
20231205,101600,309463963,1248,1231,1249,1221,18485
|
|
20231205,101500,286544700,1233,1237,1251,1233,8296
|
|
20231205,101400,276225930,1242,1211,1242,1209,15835
|
|
20231205,101300,256843420,1204,1210,1211,1204,1117
|
|
20231205,101200,255497648,1210,1210,1211,1210,50
|
|
20231205,101100,255437145,1210,1210,1211,1210,136
|
|
20231205,101000,255272583,1211,1211,1211,1211,13
|
|
20231205,100900,255256840,1211,1211,1211,1210,21
|
|
20231205,100800,255231418,1211,1211,1211,1211,12
|
|
20231205,100700,255216886,1212,1211,1212,1211,873
|
|
20231205,100600,254159670,1212,1211,1212,1211,1623
|
|
20231205,100500,252194211,1211,1211,1211,1211,3
|
|
20231205,100400,252190578,1212,1211,1212,1211,1026
|
|
20231205,100300,250947204,1210,1204,1210,1204,1581
|
|
20231205,100200,249042889,1204,1203,1204,1203,3
|
|
20231205,100100,249039278,1203,1199,1203,1199,4
|
|
20231205,100000,249034474,1205,1204,1205,1199,4684
|
|
20231205,095900,243404623,1204,1206,1206,1204,814
|
|
20231205,095800,242423522,1206,1207,1207,1206,139
|
|
20231205,095700,242255821,1207,1209,1209,1207,112
|
|
20231205,095600,242120613,1209,1209,1209,1209,2
|
|
20231205,095500,242118195,1209,1209,1209,1209,3
|
|
20231205,095400,242114568,1209,1205,1209,1205,66
|
|
20231205,095300,242035030,1205,1209,1209,1205,5
|
|
20231205,095200,242028993,1210,1209,1210,1205,1714
|
|
20231205,095100,239958536,1210,1209,1210,1206,238
|
|
20231205,095000,239671107,1210,1209,1210,1209,45
|
|
20231205,094900,239616687,1210,1208,1210,1207,717
|
|
20231205,094800,238750070,1210,1211,1211,1210,106
|
|
20231205,094700,238621807,1212,1213,1213,1212,1737
|
|
20231205,094600,236515863,1213,1212,1213,1202,505
|
|
20231205,094500,235903629,1213,1202,1213,1202,166
|
|
20231205,094400,235704051,1197,1203,1204,1196,9199
|
|
20231205,094300,224659028,1203,1220,1223,1202,12705
|
|
20231205,094200,209293014,1214,1221,1221,1214,6
|
|
20231205,094100,209285716,1220,1220,1223,1220,3746
|
|
20231205,094000,204706787,1224,1211,1225,1211,2476
|
|
20231205,093900,201685028,1211,1209,1211,1209,235
|
|
20231205,093800,201400703,1210,1206,1210,1198,1002
|
|
20231205,093700,200198953,1205,1207,1207,1205,773
|
|
20231205,093600,199266050,1208,1208,1208,1208,524
|
|
20231205,093500,198633058,1200,1202,1208,1200,146
|
|
20231205,093400,198457788,1208,1201,1208,1200,1386
|
|
20231205,093300,196794008,1201,1208,1208,1201,677
|
|
20231205,093200,195980238,1208,1208,1208,1208,2
|
|
20231205,093100,195977822,1208,1205,1208,1205,41
|
|
20231205,093000,195928378,1205,1204,1205,1204,28
|
|
20231205,092900,195894664,1204,1204,1204,1204,667
|
|
20231205,092800,195091596,1203,1208,1208,1203,357
|
|
20231205,092700,194661564,1208,1207,1208,1207,505
|
|
20231205,092600,194052027,1207,1205,1207,1205,796
|
|
20231205,092500,193092844,1205,1205,1205,1205,2
|
|
20231205,092400,193090434,1200,1205,1205,1200,648
|
|
20231205,092300,192311819,1205,1205,1205,1205,2
|
|
20231205,092200,192309409,1204,1199,1204,1195,923
|
|
20231205,092100,191199856,1195,1200,1204,1195,3108
|
|
20231205,092000,187472857,1199,1196,1199,1193,313
|
|
20231205,091900,187098014,1193,1196,1196,1193,15993
|
|
20231205,091800,167993965,1196,1205,1205,1194,295
|
|
20231205,091700,167640583,1205,1204,1205,1204,13
|
|
20231205,091600,167624928,1204,1204,1204,1193,3238
|
|
20231205,091500,163754768,1198,1201,1201,1192,1064
|
|
20231205,091400,162480988,1205,1199,1205,1199,269
|
|
20231205,091300,162158071,1199,1196,1202,1191,11204
|
|
20231205,091200,148729556,1198,1190,1198,1184,12616
|
|
20231205,091100,133717873,1183,1196,1196,1179,21907
|
|
20231205,091000,107711443,1199,1215,1215,1197,16120
|
|
20231205,090900,88331749,1215,1222,1225,1215,1329
|
|
20231205,090800,86712960,1222,1222,1222,1216,34
|
|
20231205,090700,86671442,1222,1217,1222,1217,3
|
|
20231205,090600,86667781,1225,1225,1228,1225,166
|
|
20231205,090500,86464427,1225,1221,1242,1211,5951
|
|
20231205,090400,79194574,1221,1233,1233,1221,9093
|
|
20231205,090300,68058082,1237,1242,1243,1236,6490
|
|
20231205,090200,60003315,1242,1231,1242,1230,4392
|
|
20231205,090100,54583953,1230,1251,1254,1226,22213
|
|
20231205,090000,26905766,1245,1264,1264,1244,21321
|