628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,192500,31693547,1127,1127,1127,1127,1369
|
|
20231222,192400,31693547,1127,1127,1127,1127,0
|
|
20231222,192300,31693547,1127,1127,1127,1127,0
|
|
20231222,192200,31693547,1127,1127,1127,1127,0
|
|
20231222,192100,31693547,1127,1127,1127,1127,0
|
|
20231222,192000,31693547,1127,1127,1127,1127,0
|
|
20231222,191900,31693547,1127,1127,1127,1127,0
|
|
20231222,191800,31693547,1127,1127,1127,1127,0
|
|
20231222,191700,31693547,1127,1127,1127,1127,0
|
|
20231222,191600,31693547,1127,1127,1127,1127,0
|
|
20231222,191500,31693547,1127,1127,1127,1127,0
|
|
20231222,191400,31693547,1127,1127,1127,1127,0
|
|
20231222,191300,31693547,1127,1127,1127,1127,0
|
|
20231222,191200,31693547,1127,1127,1127,1127,0
|
|
20231222,191100,31693547,1127,1127,1127,1127,0
|
|
20231222,191000,31693547,1127,1127,1127,1127,0
|
|
20231222,190900,31693547,1127,1127,1127,1127,0
|
|
20231222,190800,31693547,1127,1127,1127,1127,0
|
|
20231222,190700,31693547,1127,1127,1127,1127,0
|
|
20231222,190600,31693547,1127,1127,1127,1127,0
|
|
20231222,190500,31693547,1127,1127,1127,1127,0
|
|
20231222,190400,31693547,1127,1127,1127,1127,0
|
|
20231222,190300,31693547,1127,1127,1127,1127,0
|
|
20231222,190200,31693547,1127,1127,1127,1127,0
|
|
20231222,190100,31693547,1127,1127,1127,1127,0
|
|
20231222,190000,31693547,1127,1127,1127,1127,0
|
|
20231222,185900,31693547,1127,1127,1127,1127,0
|
|
20231222,185800,31693547,1127,1127,1127,1127,0
|
|
20231222,185700,31693547,1127,1127,1127,1127,0
|
|
20231222,185600,31693547,1127,1127,1127,1127,0
|
|
20231222,185500,31693547,1127,1127,1127,1127,1369
|
|
20231222,185400,31693547,1127,1127,1127,1127,0
|
|
20231222,185300,31693547,1127,1127,1127,1127,0
|
|
20231222,185200,31693547,1127,1127,1127,1127,0
|
|
20231222,185100,31693547,1127,1127,1127,1127,0
|
|
20231222,185000,31693547,1127,1127,1127,1127,0
|
|
20231222,184900,31693547,1127,1127,1127,1127,0
|
|
20231222,184800,31693547,1127,1127,1127,1127,0
|
|
20231222,184700,31693547,1127,1127,1127,1127,0
|
|
20231222,184600,31693547,1127,1127,1127,1127,0
|
|
20231222,184500,31693547,1127,1127,1127,1127,0
|
|
20231222,184400,31693547,1127,1127,1127,1127,0
|
|
20231222,184300,31693547,1127,1127,1127,1127,0
|
|
20231222,184200,31693547,1127,1127,1127,1127,0
|
|
20231222,184100,31693547,1127,1127,1127,1127,0
|
|
20231222,184000,31693547,1127,1127,1127,1127,0
|
|
20231222,183900,31693547,1127,1127,1127,1127,0
|
|
20231222,183800,31693547,1127,1127,1127,1127,0
|
|
20231222,183700,31693547,1127,1127,1127,1127,0
|
|
20231222,183600,31693547,1127,1127,1127,1127,0
|
|
20231222,183500,31693547,1127,1127,1127,1127,0
|
|
20231222,183400,31693547,1127,1127,1127,1127,0
|
|
20231222,183300,31693547,1127,1127,1127,1127,0
|
|
20231222,183200,31693547,1127,1127,1127,1127,0
|
|
20231222,183100,31693547,1127,1127,1127,1127,0
|
|
20231222,183000,31693547,1127,1127,1127,1127,0
|
|
20231222,182900,31693547,1127,1127,1127,1127,0
|
|
20231222,182800,31693547,1127,1127,1127,1127,0
|
|
20231222,182700,31693547,1127,1127,1127,1127,0
|
|
20231222,182600,31693547,1127,1127,1127,1127,0
|
|
20231222,182500,31693547,1127,1127,1127,1127,1369
|
|
20231222,182400,31693547,1127,1127,1127,1127,0
|
|
20231222,182300,31693547,1127,1127,1127,1127,0
|
|
20231222,182200,31693547,1127,1127,1127,1127,0
|
|
20231222,182100,31693547,1127,1127,1127,1127,0
|
|
20231222,182000,31693547,1127,1127,1127,1127,0
|
|
20231222,181900,31693547,1127,1127,1127,1127,0
|
|
20231222,181800,31693547,1127,1127,1127,1127,0
|
|
20231222,181700,31693547,1127,1127,1127,1127,0
|
|
20231222,181600,31693547,1127,1127,1127,1127,0
|
|
20231222,181500,31693547,1127,1127,1127,1127,0
|
|
20231222,181400,31693547,1127,1127,1127,1127,0
|
|
20231222,181300,31693547,1127,1127,1127,1127,0
|
|
20231222,181200,31693547,1127,1127,1127,1127,0
|
|
20231222,181100,31693547,1127,1127,1127,1127,0
|
|
20231222,181000,31693547,1127,1127,1127,1127,0
|
|
20231222,180900,31693547,1127,1127,1127,1127,0
|
|
20231222,180800,31693547,1127,1127,1127,1127,0
|
|
20231222,180700,31693547,1127,1127,1127,1127,0
|
|
20231222,180600,31693547,1127,1127,1127,1127,0
|
|
20231222,180500,31693547,1127,1127,1127,1127,0
|
|
20231222,180400,31693547,1127,1127,1127,1127,0
|
|
20231222,180300,31693547,1127,1127,1127,1127,0
|
|
20231222,180200,31693547,1127,1127,1127,1127,0
|
|
20231222,180100,31693547,1127,1127,1127,1127,0
|
|
20231222,180000,31693547,1127,1127,1127,1127,0
|
|
20231222,175900,31693547,1127,1127,1127,1127,0
|
|
20231222,175800,31693547,1127,1127,1127,1127,0
|
|
20231222,175700,31693547,1127,1127,1127,1127,0
|
|
20231222,175600,31693547,1127,1127,1127,1127,0
|
|
20231222,175500,31693547,1127,1127,1127,1127,1369
|
|
20231222,175400,31693547,1127,1127,1127,1127,0
|
|
20231222,175300,31693547,1127,1127,1127,1127,0
|
|
20231222,175200,31693547,1127,1127,1127,1127,0
|
|
20231222,175100,31693547,1127,1127,1127,1127,0
|
|
20231222,175000,31693547,1127,1127,1127,1127,0
|
|
20231222,174900,31693547,1127,1127,1127,1127,0
|
|
20231222,174800,31693547,1127,1127,1127,1127,0
|
|
20231222,174700,31693547,1127,1127,1127,1127,0
|
|
20231222,174600,31693547,1127,1127,1127,1127,0
|
|
20231222,174500,31693547,1127,1127,1127,1127,0
|
|
20231222,174400,31693547,1127,1127,1127,1127,0
|
|
20231222,174300,31693547,1127,1127,1127,1127,0
|
|
20231222,174200,31693547,1127,1127,1127,1127,0
|
|
20231222,174100,31693547,1127,1127,1127,1127,0
|
|
20231222,174000,31693547,1127,1127,1127,1127,0
|
|
20231222,173900,31693547,1127,1127,1127,1127,0
|
|
20231222,173800,31693547,1127,1127,1127,1127,0
|
|
20231222,173700,31693547,1127,1127,1127,1127,0
|
|
20231222,173600,31693547,1127,1127,1127,1127,0
|
|
20231222,173500,31693547,1127,1127,1127,1127,0
|
|
20231222,173400,31693547,1127,1127,1127,1127,0
|
|
20231222,173300,31693547,1127,1127,1127,1127,0
|
|
20231222,173200,31693547,1127,1127,1127,1127,0
|
|
20231222,173100,31693547,1127,1127,1127,1127,0
|
|
20231222,173000,31693547,1127,1127,1127,1127,0
|
|
20231222,172900,31693547,1127,1127,1127,1127,0
|
|
20231222,172800,31693547,1127,1127,1127,1127,0
|
|
20231222,172700,31693547,1127,1127,1127,1127,0
|
|
20231222,172600,31693547,1127,1127,1127,1127,0
|
|
20231222,172500,31693547,1127,1127,1127,1127,1369
|
|
20231222,172400,31693547,1127,1127,1127,1127,0
|
|
20231222,172300,31693547,1127,1127,1127,1127,0
|
|
20231222,172200,31693547,1127,1127,1127,1127,0
|
|
20231222,172100,31693547,1127,1127,1127,1127,0
|
|
20231222,172000,31693547,1127,1127,1127,1127,0
|
|
20231222,171900,31693547,1127,1127,1127,1127,0
|
|
20231222,171800,31693547,1127,1127,1127,1127,0
|
|
20231222,171700,31693547,1127,1127,1127,1127,0
|
|
20231222,171600,31693547,1127,1127,1127,1127,0
|
|
20231222,171500,31693547,1127,1127,1127,1127,0
|
|
20231222,171400,31693547,1127,1127,1127,1127,0
|
|
20231222,171300,31693547,1127,1127,1127,1127,0
|
|
20231222,171200,31693547,1127,1127,1127,1127,0
|
|
20231222,171100,31693547,1127,1127,1127,1127,0
|
|
20231222,171000,31693547,1127,1127,1127,1127,0
|
|
20231222,170900,31693547,1127,1127,1127,1127,0
|
|
20231222,170800,31693547,1127,1127,1127,1127,0
|
|
20231222,170700,31693547,1127,1127,1127,1127,0
|
|
20231222,170600,31693547,1127,1127,1127,1127,0
|
|
20231222,170500,31693547,1127,1127,1127,1127,0
|
|
20231222,170400,31693547,1127,1127,1127,1127,0
|
|
20231222,170300,31693547,1127,1127,1127,1127,0
|
|
20231222,170200,31693547,1127,1127,1127,1127,0
|
|
20231222,170100,31693547,1127,1127,1127,1127,0
|
|
20231222,170000,31693547,1127,1127,1127,1127,0
|
|
20231222,165900,31693547,1127,1127,1127,1127,0
|
|
20231222,165800,31693547,1127,1127,1127,1127,0
|
|
20231222,165700,31693547,1127,1127,1127,1127,0
|
|
20231222,165600,31693547,1127,1127,1127,1127,0
|
|
20231222,165500,31693547,1127,1127,1127,1127,1369
|
|
20231222,165400,31693547,1127,1127,1127,1127,0
|
|
20231222,165300,31693547,1127,1127,1127,1127,0
|
|
20231222,165200,31693547,1127,1127,1127,1127,0
|
|
20231222,165100,31693547,1127,1127,1127,1127,0
|
|
20231222,165000,31693547,1127,1127,1127,1127,0
|
|
20231222,164900,31693547,1127,1127,1127,1127,0
|
|
20231222,164800,31693547,1127,1127,1127,1127,0
|
|
20231222,164700,31693547,1127,1127,1127,1127,0
|
|
20231222,164600,31693547,1127,1127,1127,1127,0
|
|
20231222,164500,31693547,1127,1127,1127,1127,0
|
|
20231222,164400,31693547,1127,1127,1127,1127,0
|
|
20231222,164300,31693547,1127,1127,1127,1127,0
|
|
20231222,164200,31693547,1127,1127,1127,1127,0
|
|
20231222,164100,31693547,1127,1127,1127,1127,0
|
|
20231222,164000,31693547,1127,1127,1127,1127,0
|
|
20231222,163900,31693547,1127,1127,1127,1127,0
|
|
20231222,163800,31693547,1127,1127,1127,1127,0
|
|
20231222,163700,31693547,1127,1127,1127,1127,0
|
|
20231222,163600,31693547,1127,1127,1127,1127,0
|
|
20231222,163500,31693547,1127,1127,1127,1127,0
|
|
20231222,163400,31693547,1127,1127,1127,1127,0
|
|
20231222,163300,31693547,1127,1127,1127,1127,0
|
|
20231222,163200,31693547,1127,1127,1127,1127,0
|
|
20231222,163100,31693547,1127,1127,1127,1127,0
|
|
20231222,163000,31693547,1127,1127,1127,1127,0
|
|
20231222,162900,31693547,1127,1127,1127,1127,0
|
|
20231222,162800,31693547,1127,1127,1127,1127,0
|
|
20231222,162700,31693547,1127,1127,1127,1127,0
|
|
20231222,162600,31693547,1127,1127,1127,1127,0
|
|
20231222,162500,31693547,1127,1127,1127,1127,1369
|
|
20231222,162400,31693547,1127,1127,1127,1127,0
|
|
20231222,162300,31693547,1127,1127,1127,1127,0
|
|
20231222,162200,31693547,1127,1127,1127,1127,0
|
|
20231222,162100,31693547,1127,1127,1127,1127,0
|
|
20231222,162000,31693547,1127,1127,1127,1127,0
|
|
20231222,161900,31693547,1127,1127,1127,1127,0
|
|
20231222,161800,31693547,1127,1127,1127,1127,0
|
|
20231222,161700,31693547,1127,1127,1127,1127,0
|
|
20231222,161600,31693547,1127,1127,1127,1127,0
|
|
20231222,161500,31693547,1127,1127,1127,1127,0
|
|
20231222,161400,31693547,1127,1127,1127,1127,0
|
|
20231222,161300,31693547,1127,1127,1127,1127,0
|
|
20231222,161200,31693547,1127,1127,1127,1127,0
|
|
20231222,161100,31693547,1127,1127,1127,1127,0
|
|
20231222,161000,31693547,1127,1127,1127,1127,0
|
|
20231222,160900,31693547,1127,1127,1127,1127,0
|
|
20231222,160800,31693547,1127,1127,1127,1127,0
|
|
20231222,160700,31693547,1127,1127,1127,1127,0
|
|
20231222,160600,31693547,1127,1127,1127,1127,0
|
|
20231222,160500,31693547,1127,1127,1127,1127,0
|
|
20231222,160400,31693547,1127,1127,1127,1127,0
|
|
20231222,160300,31693547,1127,1127,1127,1127,0
|
|
20231222,160200,31693547,1127,1127,1127,1127,0
|
|
20231222,160100,31693547,1127,1127,1127,1127,0
|
|
20231222,160000,31693547,1127,1127,1127,1127,0
|
|
20231222,155900,31693547,1127,1127,1127,1127,0
|
|
20231222,155800,31693547,1127,1127,1127,1127,0
|
|
20231222,155700,31693547,1127,1127,1127,1127,0
|
|
20231222,155600,31693547,1127,1127,1127,1127,0
|
|
20231222,155500,31693547,1127,1127,1127,1127,1369
|
|
20231222,155400,31693547,1127,1127,1127,1127,0
|
|
20231222,155300,31693547,1127,1127,1127,1127,0
|
|
20231222,155200,31693547,1127,1127,1127,1127,0
|
|
20231222,155100,31693547,1127,1127,1127,1127,0
|
|
20231222,155000,31693547,1127,1127,1127,1127,0
|
|
20231222,154900,31693547,1127,1127,1127,1127,0
|
|
20231222,154800,31693547,1127,1127,1127,1127,0
|
|
20231222,154700,31693547,1127,1127,1127,1127,0
|
|
20231222,154600,31693547,1127,1127,1127,1127,0
|
|
20231222,154500,31693547,1127,1127,1127,1127,0
|
|
20231222,154400,31693547,1127,1127,1127,1127,0
|
|
20231222,154300,31693547,1127,1127,1127,1127,0
|
|
20231222,154200,31693547,1127,1127,1127,1127,0
|
|
20231222,154100,31693547,1127,1127,1127,1127,0
|
|
20231222,154000,31693547,1127,1127,1127,1127,0
|
|
20231222,153900,31693547,1127,1127,1127,1127,0
|
|
20231222,153800,31693547,1127,1127,1127,1127,0
|
|
20231222,153700,31693547,1127,1127,1127,1127,0
|
|
20231222,153600,31693547,1127,1127,1127,1127,0
|
|
20231222,153500,31693547,1127,1127,1127,1127,0
|
|
20231222,153400,31693547,1127,1127,1127,1127,0
|
|
20231222,153300,31693547,1127,1127,1127,1127,0
|
|
20231222,153200,31693547,1127,1127,1127,1127,0
|
|
20231222,153100,31693547,1127,1127,1127,1127,0
|
|
20231222,153000,31693547,1127,1127,1127,1127,1369
|
|
20231222,152900,30150684,1126,1126,1126,1126,0
|
|
20231222,152800,30150684,1126,1126,1126,1126,0
|
|
20231222,152700,30150684,1126,1126,1126,1126,0
|
|
20231222,152600,30150684,1126,1126,1126,1126,0
|
|
20231222,152500,30150684,1126,1126,1126,1126,0
|
|
20231222,152400,30150684,1126,1126,1126,1126,0
|
|
20231222,152300,30150684,1126,1126,1126,1126,0
|
|
20231222,152200,30150684,1126,1126,1126,1126,0
|
|
20231222,152100,30150684,1126,1126,1126,1126,0
|
|
20231222,152000,30150684,1126,1126,1126,1126,0
|
|
20231222,151900,30150684,1126,1125,1126,1125,698
|
|
20231222,151800,29365383,1125,1123,1126,1123,1132
|
|
20231222,151700,28092292,1123,1124,1124,1123,650
|
|
20231222,151600,27362192,1125,1125,1125,1125,19
|
|
20231222,151500,27340817,1125,1125,1125,1125,0
|
|
20231222,151400,27340817,1125,1125,1125,1125,0
|
|
20231222,151300,27340817,1125,1125,1125,1125,0
|
|
20231222,151200,27340817,1125,1125,1125,1125,2
|
|
20231222,151100,27338567,1125,1125,1125,1125,2
|
|
20231222,151000,27336317,1124,1125,1125,1124,116
|
|
20231222,150900,27205932,1124,1124,1124,1124,55
|
|
20231222,150800,27144112,1124,1124,1124,1124,40
|
|
20231222,150700,27099152,1124,1124,1124,1124,0
|
|
20231222,150600,27099152,1124,1124,1124,1124,0
|
|
20231222,150500,27099152,1124,1123,1124,1123,10
|
|
20231222,150400,27087920,1124,1124,1124,1124,0
|
|
20231222,150300,27087920,1124,1124,1124,1124,0
|
|
20231222,150200,27087920,1124,1124,1124,1124,0
|
|
20231222,150100,27087920,1124,1124,1124,1124,0
|
|
20231222,150000,27087920,1124,1124,1124,1124,4
|
|
20231222,145900,27083424,1124,1124,1124,1124,0
|
|
20231222,145800,27083424,1124,1124,1124,1124,0
|
|
20231222,145700,27083424,1124,1124,1124,1124,1
|
|
20231222,145600,27082300,1122,1122,1122,1122,1050
|
|
20231222,145500,25904200,1123,1123,1123,1123,300
|
|
20231222,145400,25567300,1123,1123,1123,1123,200
|
|
20231222,145300,25342700,1123,1123,1123,1123,1
|
|
20231222,145200,25341577,1119,1119,1119,1119,0
|
|
20231222,145100,25341577,1119,1119,1119,1119,1
|
|
20231222,145000,25340458,1123,1119,1123,1119,37
|
|
20231222,144900,25299039,1123,1123,1123,1123,0
|
|
20231222,144800,25299039,1123,1123,1123,1123,4
|
|
20231222,144700,25294547,1119,1122,1122,1119,3001
|
|
20231222,144600,21936422,1123,1123,1123,1123,0
|
|
20231222,144500,21936422,1123,1123,1123,1123,0
|
|
20231222,144400,21936422,1123,1123,1123,1123,0
|
|
20231222,144300,21936422,1123,1123,1123,1123,0
|
|
20231222,144200,21936422,1123,1123,1123,1123,0
|
|
20231222,144100,21936422,1123,1123,1123,1123,0
|
|
20231222,144000,21936422,1123,1123,1123,1123,0
|
|
20231222,143900,21936422,1123,1123,1123,1123,1
|
|
20231222,143800,21935299,1119,1119,1119,1119,0
|
|
20231222,143700,21935299,1119,1119,1119,1119,0
|
|
20231222,143600,21935299,1119,1119,1119,1119,0
|
|
20231222,143500,21935299,1119,1119,1119,1119,0
|
|
20231222,143400,21935299,1119,1122,1122,1119,3000
|
|
20231222,143300,18578184,1122,1122,1122,1122,0
|
|
20231222,143200,18578184,1122,1122,1122,1122,0
|
|
20231222,143100,18578184,1122,1122,1122,1122,0
|
|
20231222,143000,18578184,1122,1122,1122,1122,0
|
|
20231222,142900,18578184,1122,1122,1122,1122,0
|
|
20231222,142800,18578184,1122,1122,1122,1122,0
|
|
20231222,142700,18578184,1122,1122,1122,1122,0
|
|
20231222,142600,18578184,1122,1122,1122,1122,0
|
|
20231222,142500,18578184,1122,1122,1122,1122,0
|
|
20231222,142400,18578184,1122,1122,1122,1122,0
|
|
20231222,142300,18578184,1122,1122,1122,1122,0
|
|
20231222,142200,18578184,1122,1122,1122,1122,1263
|
|
20231222,142100,17161098,1120,1120,1120,1120,0
|
|
20231222,142000,17161098,1120,1120,1120,1120,250
|
|
20231222,141900,16881098,1122,1122,1122,1122,0
|
|
20231222,141800,16881098,1122,1122,1122,1122,0
|
|
20231222,141700,16881098,1122,1122,1122,1122,0
|
|
20231222,141600,16881098,1122,1122,1122,1122,0
|
|
20231222,141500,16881098,1122,1122,1122,1122,0
|
|
20231222,141400,16881098,1122,1122,1122,1122,0
|
|
20231222,141300,16881098,1122,1122,1122,1122,0
|
|
20231222,141200,16881098,1122,1122,1122,1122,0
|
|
20231222,141100,16881098,1122,1122,1122,1122,0
|
|
20231222,141000,16881098,1122,1122,1122,1122,0
|
|
20231222,140900,16881098,1122,1122,1122,1122,0
|
|
20231222,140800,16881098,1122,1122,1122,1122,0
|
|
20231222,140700,16881098,1122,1122,1122,1122,0
|
|
20231222,140600,16881098,1122,1122,1122,1122,0
|
|
20231222,140500,16881098,1122,1122,1122,1122,0
|
|
20231222,140400,16881098,1122,1122,1122,1122,0
|
|
20231222,140300,16881098,1122,1122,1122,1122,0
|
|
20231222,140200,16881098,1122,1120,1122,1120,2
|
|
20231222,140100,16878856,1122,1122,1122,1122,0
|
|
20231222,140000,16878856,1122,1122,1122,1122,200
|
|
20231222,135900,16654456,1122,1122,1122,1122,0
|
|
20231222,135800,16654456,1122,1122,1122,1122,5
|
|
20231222,135700,16648846,1122,1122,1122,1122,25
|
|
20231222,135600,16620796,1122,1122,1122,1122,30
|
|
20231222,135500,16587136,1122,1122,1122,1122,5
|
|
20231222,135400,16581526,1122,1122,1122,1122,10
|
|
20231222,135300,16570306,1119,1120,1120,1119,1375
|
|
20231222,135200,15030847,1122,1122,1122,1122,15
|
|
20231222,135100,15014017,1120,1122,1122,1120,1035
|
|
20231222,135000,13854182,1122,1122,1122,1122,0
|
|
20231222,134900,13854182,1122,1122,1122,1122,0
|
|
20231222,134800,13854182,1122,1123,1123,1122,61
|
|
20231222,134700,13785700,1124,1125,1125,1124,1020
|
|
20231222,134600,12639098,1125,1125,1125,1125,100
|
|
20231222,134500,12526598,1126,1126,1126,1126,70
|
|
20231222,134400,12447778,1126,1126,1126,1126,0
|
|
20231222,134300,12447778,1126,1126,1126,1126,0
|
|
20231222,134200,12447778,1126,1126,1126,1126,0
|
|
20231222,134100,12447778,1126,1126,1126,1126,10
|
|
20231222,134000,12436518,1126,1126,1126,1126,10
|
|
20231222,133900,12425258,1126,1126,1126,1126,10
|
|
20231222,133800,12413998,1126,1126,1126,1126,3
|
|
20231222,133700,12410620,1126,1126,1126,1126,0
|
|
20231222,133600,12410620,1126,1126,1126,1126,0
|
|
20231222,133500,12410620,1126,1126,1126,1126,5
|
|
20231222,133400,12404990,1126,1126,1126,1126,0
|
|
20231222,133300,12404990,1126,1126,1126,1126,1
|
|
20231222,133200,12403864,1125,1125,1125,1125,238
|
|
20231222,133100,12136114,1126,1126,1126,1126,0
|
|
20231222,133000,12136114,1126,1126,1126,1126,0
|
|
20231222,132900,12136114,1126,1126,1126,1126,0
|
|
20231222,132800,12136114,1126,1126,1126,1126,9
|
|
20231222,132700,12125980,1126,1126,1126,1126,0
|
|
20231222,132600,12125980,1126,1126,1126,1126,3
|
|
20231222,132500,12122602,1126,1126,1126,1126,0
|
|
20231222,132400,12122602,1126,1126,1126,1126,0
|
|
20231222,132300,12122602,1126,1126,1126,1126,0
|
|
20231222,132200,12122602,1126,1126,1126,1126,0
|
|
20231222,132100,12122602,1126,1126,1126,1126,1
|
|
20231222,132000,12121476,1125,1125,1125,1125,0
|
|
20231222,131900,12121476,1125,1125,1125,1125,0
|
|
20231222,131800,12121476,1125,1125,1125,1125,0
|
|
20231222,131700,12121476,1125,1125,1125,1125,0
|
|
20231222,131600,12121476,1125,1125,1125,1125,0
|
|
20231222,131500,12121476,1125,1125,1125,1125,0
|
|
20231222,131400,12121476,1125,1125,1125,1125,0
|
|
20231222,131300,12121476,1125,1125,1125,1125,0
|
|
20231222,131200,12121476,1125,1125,1125,1125,0
|
|
20231222,131100,12121476,1125,1125,1125,1125,0
|
|
20231222,131000,12121476,1125,1125,1125,1125,1824
|
|
20231222,130900,10069476,1124,1124,1124,1124,0
|
|
20231222,130800,10069476,1124,1124,1124,1124,0
|
|
20231222,130700,10069476,1124,1124,1124,1124,0
|
|
20231222,130600,10069476,1124,1124,1124,1124,0
|
|
20231222,130500,10069476,1124,1124,1124,1124,0
|
|
20231222,130400,10069476,1124,1124,1124,1124,0
|
|
20231222,130300,10069476,1124,1124,1124,1124,0
|
|
20231222,130200,10069476,1124,1124,1124,1124,0
|
|
20231222,130100,10069476,1124,1124,1124,1124,0
|
|
20231222,130000,10069476,1124,1124,1124,1124,0
|
|
20231222,125900,10069476,1124,1124,1124,1124,0
|
|
20231222,125800,10069476,1124,1124,1124,1124,0
|
|
20231222,125700,10069476,1124,1124,1124,1124,0
|
|
20231222,125600,10069476,1124,1124,1124,1124,0
|
|
20231222,125500,10069476,1124,1124,1124,1124,0
|
|
20231222,125400,10069476,1124,1124,1124,1124,0
|
|
20231222,125300,10069476,1124,1124,1124,1124,0
|
|
20231222,125200,10069476,1124,1124,1124,1120,3003
|
|
20231222,125100,6702280,1124,1124,1124,1124,0
|
|
20231222,125000,6702280,1124,1124,1124,1124,10
|
|
20231222,124900,6691040,1124,1124,1124,1124,4
|
|
20231222,124800,6686544,1125,1125,1125,1125,0
|
|
20231222,124700,6686544,1125,1125,1125,1125,0
|
|
20231222,124600,6686544,1125,1125,1125,1125,0
|
|
20231222,124500,6686544,1125,1125,1125,1125,0
|
|
20231222,124400,6686544,1125,1125,1125,1125,0
|
|
20231222,124300,6686544,1125,1125,1125,1125,0
|
|
20231222,124200,6686544,1125,1125,1125,1125,0
|
|
20231222,124100,6686544,1125,1125,1125,1125,1
|
|
20231222,124000,6685419,1125,1125,1125,1125,0
|
|
20231222,123900,6685419,1125,1125,1125,1125,0
|
|
20231222,123800,6685419,1125,1125,1125,1125,0
|
|
20231222,123700,6685419,1125,1125,1125,1125,764
|
|
20231222,123600,5825919,1124,1124,1124,1124,0
|
|
20231222,123500,5825919,1124,1124,1124,1124,0
|
|
20231222,123400,5825919,1124,1124,1124,1124,0
|
|
20231222,123300,5825919,1124,1124,1124,1124,0
|
|
20231222,123200,5825919,1124,1124,1124,1124,86
|
|
20231222,123100,5729255,1124,1124,1124,1124,0
|
|
20231222,123000,5729255,1124,1124,1124,1124,0
|
|
20231222,122900,5729255,1124,1124,1124,1124,0
|
|
20231222,122800,5729255,1124,1124,1124,1124,0
|
|
20231222,122700,5729255,1124,1124,1124,1124,0
|
|
20231222,122600,5729255,1124,1124,1124,1124,0
|
|
20231222,122500,5729255,1124,1124,1124,1124,101
|
|
20231222,122400,5615731,1124,1124,1124,1124,0
|
|
20231222,122300,5615731,1124,1124,1124,1124,0
|
|
20231222,122200,5615731,1124,1124,1124,1124,0
|
|
20231222,122100,5615731,1124,1124,1124,1124,0
|
|
20231222,122000,5615731,1124,1124,1124,1124,0
|
|
20231222,121900,5615731,1124,1124,1124,1124,0
|
|
20231222,121800,5615731,1124,1124,1124,1124,5
|
|
20231222,121700,5610111,1124,1124,1124,1124,5
|
|
20231222,121600,5604491,1124,1124,1124,1124,5
|
|
20231222,121500,5598871,1124,1124,1124,1124,0
|
|
20231222,121400,5598871,1124,1124,1124,1124,0
|
|
20231222,121300,5598871,1124,1124,1124,1124,0
|
|
20231222,121200,5598871,1124,1124,1124,1124,0
|
|
20231222,121100,5598871,1124,1124,1124,1124,0
|
|
20231222,121000,5598871,1124,1124,1124,1124,0
|
|
20231222,120900,5598871,1124,1124,1124,1124,0
|
|
20231222,120800,5598871,1124,1124,1124,1124,50
|
|
20231222,120700,5542671,1124,1124,1124,1124,0
|
|
20231222,120600,5542671,1124,1124,1124,1124,0
|
|
20231222,120500,5542671,1124,1124,1124,1124,0
|
|
20231222,120400,5542671,1124,1124,1124,1124,0
|
|
20231222,120300,5542671,1124,1124,1124,1124,0
|
|
20231222,120200,5542671,1124,1124,1124,1124,0
|
|
20231222,120100,5542671,1124,1124,1124,1124,0
|
|
20231222,120000,5542671,1124,1124,1124,1124,0
|
|
20231222,115900,5542671,1124,1124,1124,1124,0
|
|
20231222,115800,5542671,1124,1124,1124,1124,0
|
|
20231222,115700,5542671,1124,1124,1124,1124,0
|
|
20231222,115600,5542671,1124,1123,1124,1123,140
|
|
20231222,115500,5385443,1123,1123,1123,1123,0
|
|
20231222,115400,5385443,1123,1123,1123,1123,0
|
|
20231222,115300,5385443,1123,1123,1123,1123,0
|
|
20231222,115200,5385443,1123,1123,1123,1123,0
|
|
20231222,115100,5385443,1123,1123,1123,1123,39
|
|
20231222,115000,5341646,1123,1123,1123,1123,0
|
|
20231222,114900,5341646,1123,1123,1123,1123,3
|
|
20231222,114800,5338277,1123,1123,1123,1123,5
|
|
20231222,114700,5332662,1121,1121,1121,1121,4
|
|
20231222,114600,5328178,1121,1121,1121,1121,0
|
|
20231222,114500,5328178,1121,1121,1121,1121,0
|
|
20231222,114400,5328178,1121,1121,1121,1121,0
|
|
20231222,114300,5328178,1121,1121,1121,1121,0
|
|
20231222,114200,5328178,1121,1121,1121,1121,0
|
|
20231222,114100,5328178,1121,1121,1121,1121,0
|
|
20231222,114000,5328178,1121,1121,1121,1121,0
|
|
20231222,113900,5328178,1121,1121,1121,1121,0
|
|
20231222,113800,5328178,1121,1121,1121,1121,0
|
|
20231222,113700,5328178,1121,1121,1121,1121,23
|
|
20231222,113600,5302395,1120,1121,1121,1120,261
|
|
20231222,113500,5010025,1121,1121,1121,1121,0
|
|
20231222,113400,5010025,1121,1121,1121,1121,0
|
|
20231222,113300,5010025,1121,1121,1121,1121,0
|
|
20231222,113200,5010025,1121,1121,1121,1121,1
|
|
20231222,113100,5008904,1121,1121,1121,1121,227
|
|
20231222,113000,4754437,1121,1121,1121,1121,4
|
|
20231222,112900,4749953,1121,1121,1121,1121,94
|
|
20231222,112800,4644579,1120,1120,1120,1120,0
|
|
20231222,112700,4644579,1120,1120,1120,1120,1
|
|
20231222,112600,4643459,1120,1120,1120,1120,57
|
|
20231222,112500,4579619,1120,1120,1120,1120,102
|
|
20231222,112400,4465379,1120,1120,1120,1120,0
|
|
20231222,112300,4465379,1120,1120,1120,1120,165
|
|
20231222,112200,4280579,1120,1120,1120,1120,0
|
|
20231222,112100,4280579,1120,1120,1120,1120,0
|
|
20231222,112000,4280579,1120,1120,1120,1120,0
|
|
20231222,111900,4280579,1120,1120,1120,1120,0
|
|
20231222,111800,4280579,1120,1120,1120,1120,0
|
|
20231222,111700,4280579,1120,1120,1120,1120,0
|
|
20231222,111600,4280579,1120,1120,1120,1120,9
|
|
20231222,111500,4270499,1121,1121,1121,1121,0
|
|
20231222,111400,4270499,1121,1121,1121,1121,0
|
|
20231222,111300,4270499,1121,1122,1122,1121,33
|
|
20231222,111200,4233478,1122,1122,1122,1122,0
|
|
20231222,111100,4233478,1122,1122,1122,1122,0
|
|
20231222,111000,4233478,1122,1121,1122,1121,12
|
|
20231222,110900,4220023,1121,1122,1122,1121,24
|
|
20231222,110800,4193116,1122,1122,1122,1122,5
|
|
20231222,110700,4187506,1122,1122,1122,1122,0
|
|
20231222,110600,4187506,1122,1122,1122,1122,0
|
|
20231222,110500,4187506,1122,1122,1122,1122,4
|
|
20231222,110400,4183018,1123,1123,1123,1123,5
|
|
20231222,110300,4177403,1123,1123,1123,1123,3
|
|
20231222,110200,4174034,1123,1123,1123,1123,0
|
|
20231222,110100,4174034,1123,1123,1123,1123,0
|
|
20231222,110000,4174034,1123,1123,1123,1123,0
|
|
20231222,105900,4174034,1123,1123,1123,1123,13
|
|
20231222,105800,4159435,1123,1123,1123,1123,0
|
|
20231222,105700,4159435,1123,1123,1123,1123,0
|
|
20231222,105600,4159435,1123,1123,1123,1123,0
|
|
20231222,105500,4159435,1123,1123,1123,1123,0
|
|
20231222,105400,4159435,1123,1123,1123,1123,0
|
|
20231222,105300,4159435,1123,1123,1123,1123,0
|
|
20231222,105200,4159435,1123,1123,1123,1123,0
|
|
20231222,105100,4159435,1123,1123,1123,1123,0
|
|
20231222,105000,4159435,1123,1123,1123,1123,0
|
|
20231222,104900,4159435,1123,1123,1123,1123,0
|
|
20231222,104800,4159435,1123,1123,1123,1123,0
|
|
20231222,104700,4159435,1123,1123,1123,1123,0
|
|
20231222,104600,4159435,1123,1124,1124,1123,30
|
|
20231222,104500,4125730,1124,1124,1124,1124,0
|
|
20231222,104400,4125730,1124,1124,1124,1124,0
|
|
20231222,104300,4125730,1124,1124,1124,1124,0
|
|
20231222,104200,4125730,1124,1124,1124,1124,0
|
|
20231222,104100,4125730,1124,1124,1124,1124,0
|
|
20231222,104000,4125730,1124,1124,1124,1124,0
|
|
20231222,103900,4125730,1124,1124,1124,1124,250
|
|
20231222,103800,3844730,1123,1123,1123,1123,0
|
|
20231222,103700,3844730,1123,1123,1123,1123,0
|
|
20231222,103600,3844730,1123,1123,1123,1123,0
|
|
20231222,103500,3844730,1123,1123,1123,1123,59
|
|
20231222,103400,3778473,1124,1124,1124,1124,0
|
|
20231222,103300,3778473,1124,1124,1124,1124,0
|
|
20231222,103200,3778473,1124,1124,1124,1124,0
|
|
20231222,103100,3778473,1124,1124,1124,1124,0
|
|
20231222,103000,3778473,1124,1124,1124,1124,0
|
|
20231222,102900,3778473,1124,1124,1124,1124,0
|
|
20231222,102800,3778473,1124,1124,1124,1124,0
|
|
20231222,102700,3778473,1124,1124,1124,1124,0
|
|
20231222,102600,3778473,1124,1124,1124,1124,0
|
|
20231222,102500,3778473,1124,1124,1124,1124,612
|
|
20231222,102400,3090585,1123,1123,1123,1123,0
|
|
20231222,102300,3090585,1123,1123,1123,1123,0
|
|
20231222,102200,3090585,1123,1123,1123,1123,10
|
|
20231222,102100,3079355,1123,1123,1123,1123,0
|
|
20231222,102000,3079355,1123,1123,1123,1123,0
|
|
20231222,101900,3079355,1123,1123,1123,1123,0
|
|
20231222,101800,3079355,1123,1123,1123,1123,0
|
|
20231222,101700,3079355,1123,1123,1123,1123,0
|
|
20231222,101600,3079355,1123,1123,1123,1123,0
|
|
20231222,101500,3079355,1123,1123,1123,1123,0
|
|
20231222,101400,3079355,1123,1123,1123,1123,0
|
|
20231222,101300,3079355,1123,1123,1123,1123,0
|
|
20231222,101200,3079355,1123,1123,1123,1123,0
|
|
20231222,101100,3079355,1123,1123,1123,1123,14
|
|
20231222,101000,3063633,1124,1124,1124,1124,0
|
|
20231222,100900,3063633,1124,1124,1124,1124,0
|
|
20231222,100800,3063633,1124,1124,1124,1124,0
|
|
20231222,100700,3063633,1124,1124,1124,1124,148
|
|
20231222,100600,2897281,1124,1124,1124,1124,0
|
|
20231222,100500,2897281,1124,1124,1124,1124,6
|
|
20231222,100400,2890537,1124,1125,1125,1124,31
|
|
20231222,100300,2855682,1126,1126,1126,1126,0
|
|
20231222,100200,2855682,1126,1126,1126,1126,0
|
|
20231222,100100,2855682,1126,1126,1126,1126,0
|
|
20231222,100000,2855682,1126,1126,1126,1126,0
|
|
20231222,095900,2855682,1126,1126,1126,1126,0
|
|
20231222,095800,2855682,1126,1126,1126,1126,0
|
|
20231222,095700,2855682,1126,1124,1126,1124,4
|
|
20231222,095600,2851182,1124,1124,1124,1124,0
|
|
20231222,095500,2851182,1124,1124,1124,1124,0
|
|
20231222,095400,2851182,1124,1124,1124,1124,0
|
|
20231222,095300,2851182,1124,1124,1124,1124,0
|
|
20231222,095200,2851182,1124,1124,1124,1124,0
|
|
20231222,095100,2851182,1124,1124,1124,1124,0
|
|
20231222,095000,2851182,1124,1124,1124,1124,0
|
|
20231222,094900,2851182,1124,1124,1124,1124,0
|
|
20231222,094800,2851182,1124,1124,1124,1124,0
|
|
20231222,094700,2851182,1124,1124,1124,1124,0
|
|
20231222,094600,2851182,1124,1124,1124,1124,0
|
|
20231222,094500,2851182,1124,1124,1124,1124,0
|
|
20231222,094400,2851182,1124,1124,1124,1124,0
|
|
20231222,094300,2851182,1124,1124,1124,1124,0
|
|
20231222,094200,2851182,1124,1124,1124,1124,0
|
|
20231222,094100,2851182,1124,1124,1124,1124,0
|
|
20231222,094000,2851182,1124,1120,1124,1118,274
|
|
20231222,093900,2544547,1120,1124,1124,1120,104
|
|
20231222,093800,2427979,1124,1124,1124,1124,0
|
|
20231222,093700,2427979,1124,1124,1124,1124,1
|
|
20231222,093600,2426855,1119,1119,1119,1119,0
|
|
20231222,093500,2426855,1119,1119,1119,1119,0
|
|
20231222,093400,2426855,1119,1119,1119,1119,0
|
|
20231222,093300,2426855,1119,1119,1119,1119,0
|
|
20231222,093200,2426855,1119,1119,1119,1119,0
|
|
20231222,093100,2426855,1119,1121,1121,1119,305
|
|
20231222,093000,2085552,1120,1120,1120,1120,0
|
|
20231222,092900,2085552,1120,1120,1120,1120,30
|
|
20231222,092800,2051952,1125,1124,1125,1124,2
|
|
20231222,092700,2049703,1120,1120,1120,1120,0
|
|
20231222,092600,2049703,1120,1120,1120,1120,1
|
|
20231222,092500,2048583,1124,1123,1124,1119,201
|
|
20231222,092400,1823601,1128,1128,1128,1128,0
|
|
20231222,092300,1823601,1128,1128,1128,1128,0
|
|
20231222,092200,1823601,1128,1122,1128,1122,66
|
|
20231222,092100,1749543,1119,1119,1119,1119,0
|
|
20231222,092000,1749543,1119,1125,1125,1119,820
|
|
20231222,091900,830968,1118,1118,1118,1118,0
|
|
20231222,091800,830968,1118,1118,1118,1118,0
|
|
20231222,091700,830968,1118,1135,1135,1118,391
|
|
20231222,091600,391601,1136,1136,1136,1136,0
|
|
20231222,091500,391601,1136,1136,1136,1136,0
|
|
20231222,091400,391601,1136,1136,1136,1136,0
|
|
20231222,091300,391601,1136,1136,1136,1136,0
|
|
20231222,091200,391601,1136,1136,1136,1136,3
|
|
20231222,091100,388193,1136,1136,1136,1136,0
|
|
20231222,091000,388193,1136,1135,1136,1135,3
|
|
20231222,090900,384787,1137,1137,1137,1137,0
|
|
20231222,090800,384787,1137,1137,1137,1137,0
|
|
20231222,090700,384787,1137,1137,1137,1137,0
|
|
20231222,090600,384787,1137,1137,1137,1137,0
|
|
20231222,090500,384787,1137,1137,1137,1137,0
|
|
20231222,090400,384787,1137,1137,1137,1137,0
|
|
20231222,090300,384787,1137,1137,1137,1137,0
|
|
20231222,090200,384787,1137,1137,1137,1137,0
|
|
20231222,090100,384787,1137,1137,1137,1137,1
|
|
20231222,090000,383650,1135,1115,1135,1115,344
|