631 lines
29 KiB
CSV
631 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,192800,32491904,1096,1096,1096,1096,385
|
|
20240119,192700,32491904,1096,1096,1096,1096,0
|
|
20240119,192600,32491904,1096,1096,1096,1096,0
|
|
20240119,192500,32491904,1096,1096,1096,1096,0
|
|
20240119,192400,32491904,1096,1096,1096,1096,0
|
|
20240119,192300,32491904,1096,1096,1096,1096,0
|
|
20240119,192200,32491904,1096,1096,1096,1096,0
|
|
20240119,192100,32491904,1096,1096,1096,1096,0
|
|
20240119,192000,32491904,1096,1096,1096,1096,0
|
|
20240119,191900,32491904,1096,1096,1096,1096,0
|
|
20240119,191800,32491904,1096,1096,1096,1096,0
|
|
20240119,191700,32491904,1096,1096,1096,1096,0
|
|
20240119,191600,32491904,1096,1096,1096,1096,0
|
|
20240119,191500,32491904,1096,1096,1096,1096,0
|
|
20240119,191400,32491904,1096,1096,1096,1096,0
|
|
20240119,191300,32491904,1096,1096,1096,1096,0
|
|
20240119,191200,32491904,1096,1096,1096,1096,0
|
|
20240119,191100,32491904,1096,1096,1096,1096,0
|
|
20240119,191000,32491904,1096,1096,1096,1096,0
|
|
20240119,190900,32491904,1096,1096,1096,1096,0
|
|
20240119,190800,32491904,1096,1096,1096,1096,0
|
|
20240119,190700,32491904,1096,1096,1096,1096,0
|
|
20240119,190600,32491904,1096,1096,1096,1096,0
|
|
20240119,190500,32491904,1096,1096,1096,1096,0
|
|
20240119,190400,32491904,1096,1096,1096,1096,0
|
|
20240119,190300,32491904,1096,1096,1096,1096,0
|
|
20240119,190200,32491904,1096,1096,1096,1096,0
|
|
20240119,190100,32491904,1096,1096,1096,1096,0
|
|
20240119,190000,32491904,1096,1096,1096,1096,0
|
|
20240119,185900,32491904,1096,1096,1096,1096,0
|
|
20240119,185800,32491904,1096,1096,1096,1096,385
|
|
20240119,185700,32491904,1096,1096,1096,1096,0
|
|
20240119,185600,32491904,1096,1096,1096,1096,0
|
|
20240119,185500,32491904,1096,1096,1096,1096,0
|
|
20240119,185400,32491904,1096,1096,1096,1096,0
|
|
20240119,185300,32491904,1096,1096,1096,1096,0
|
|
20240119,185200,32491904,1096,1096,1096,1096,0
|
|
20240119,185100,32491904,1096,1096,1096,1096,0
|
|
20240119,185000,32491904,1096,1096,1096,1096,0
|
|
20240119,184900,32491904,1096,1096,1096,1096,0
|
|
20240119,184800,32491904,1096,1096,1096,1096,0
|
|
20240119,184700,32491904,1096,1096,1096,1096,0
|
|
20240119,184600,32491904,1096,1096,1096,1096,0
|
|
20240119,184500,32491904,1096,1096,1096,1096,0
|
|
20240119,184400,32491904,1096,1096,1096,1096,0
|
|
20240119,184300,32491904,1096,1096,1096,1096,0
|
|
20240119,184200,32491904,1096,1096,1096,1096,0
|
|
20240119,184100,32491904,1096,1096,1096,1096,0
|
|
20240119,184000,32491904,1096,1096,1096,1096,0
|
|
20240119,183900,32491904,1096,1096,1096,1096,0
|
|
20240119,183800,32491904,1096,1096,1096,1096,0
|
|
20240119,183700,32491904,1096,1096,1096,1096,0
|
|
20240119,183600,32491904,1096,1096,1096,1096,0
|
|
20240119,183500,32491904,1096,1096,1096,1096,0
|
|
20240119,183400,32491904,1096,1096,1096,1096,0
|
|
20240119,183300,32491904,1096,1096,1096,1096,0
|
|
20240119,183200,32491904,1096,1096,1096,1096,0
|
|
20240119,183100,32491904,1096,1096,1096,1096,0
|
|
20240119,183000,32491904,1096,1096,1096,1096,0
|
|
20240119,182900,32491904,1096,1096,1096,1096,0
|
|
20240119,182800,32491904,1096,1096,1096,1096,385
|
|
20240119,182700,32491904,1096,1096,1096,1096,0
|
|
20240119,182600,32491904,1096,1096,1096,1096,0
|
|
20240119,182500,32491904,1096,1096,1096,1096,0
|
|
20240119,182400,32491904,1096,1096,1096,1096,0
|
|
20240119,182300,32491904,1096,1096,1096,1096,0
|
|
20240119,182200,32491904,1096,1096,1096,1096,0
|
|
20240119,182100,32491904,1096,1096,1096,1096,0
|
|
20240119,182000,32491904,1096,1096,1096,1096,0
|
|
20240119,181900,32491904,1096,1096,1096,1096,0
|
|
20240119,181800,32491904,1096,1096,1096,1096,0
|
|
20240119,181700,32491904,1096,1096,1096,1096,0
|
|
20240119,181600,32491904,1096,1096,1096,1096,0
|
|
20240119,181500,32491904,1096,1096,1096,1096,0
|
|
20240119,181400,32491904,1096,1096,1096,1096,0
|
|
20240119,181300,32491904,1096,1096,1096,1096,0
|
|
20240119,181200,32491904,1096,1096,1096,1096,0
|
|
20240119,181100,32491904,1096,1096,1096,1096,0
|
|
20240119,181000,32491904,1096,1096,1096,1096,0
|
|
20240119,180900,32491904,1096,1096,1096,1096,0
|
|
20240119,180800,32491904,1096,1096,1096,1096,0
|
|
20240119,180700,32491904,1096,1096,1096,1096,0
|
|
20240119,180600,32491904,1096,1096,1096,1096,0
|
|
20240119,180500,32491904,1096,1096,1096,1096,0
|
|
20240119,180400,32491904,1096,1096,1096,1096,0
|
|
20240119,180300,32491904,1096,1096,1096,1096,0
|
|
20240119,180200,32491904,1096,1096,1096,1096,0
|
|
20240119,180100,32491904,1096,1096,1096,1096,0
|
|
20240119,180000,32491904,1096,1096,1096,1096,0
|
|
20240119,175900,32491904,1096,1096,1096,1096,0
|
|
20240119,175800,32491904,1096,1096,1096,1096,385
|
|
20240119,175700,32491904,1096,1096,1096,1096,0
|
|
20240119,175600,32491904,1096,1096,1096,1096,0
|
|
20240119,175500,32491904,1096,1096,1096,1096,0
|
|
20240119,175400,32491904,1096,1096,1096,1096,0
|
|
20240119,175300,32491904,1096,1096,1096,1096,0
|
|
20240119,175200,32491904,1096,1096,1096,1096,0
|
|
20240119,175100,32491904,1096,1096,1096,1096,0
|
|
20240119,175000,32491904,1096,1096,1096,1096,0
|
|
20240119,174900,32491904,1096,1096,1096,1096,0
|
|
20240119,174800,32491904,1096,1096,1096,1096,0
|
|
20240119,174700,32491904,1096,1096,1096,1096,0
|
|
20240119,174600,32491904,1096,1096,1096,1096,0
|
|
20240119,174500,32491904,1096,1096,1096,1096,0
|
|
20240119,174400,32491904,1096,1096,1096,1096,0
|
|
20240119,174300,32491904,1096,1096,1096,1096,0
|
|
20240119,174200,32491904,1096,1096,1096,1096,0
|
|
20240119,174100,32491904,1096,1096,1096,1096,0
|
|
20240119,174000,32491904,1096,1096,1096,1096,0
|
|
20240119,173900,32491904,1096,1096,1096,1096,0
|
|
20240119,173800,32491904,1096,1096,1096,1096,0
|
|
20240119,173700,32491904,1096,1096,1096,1096,0
|
|
20240119,173600,32491904,1096,1096,1096,1096,0
|
|
20240119,173500,32491904,1096,1096,1096,1096,0
|
|
20240119,173400,32491904,1096,1096,1096,1096,0
|
|
20240119,173300,32491904,1096,1096,1096,1096,0
|
|
20240119,173200,32491904,1096,1096,1096,1096,0
|
|
20240119,173100,32491904,1096,1096,1096,1096,0
|
|
20240119,173000,32491904,1096,1096,1096,1096,0
|
|
20240119,172900,32491904,1096,1096,1096,1096,0
|
|
20240119,172800,32491904,1096,1096,1096,1096,385
|
|
20240119,172700,32491904,1096,1096,1096,1096,0
|
|
20240119,172600,32491904,1096,1096,1096,1096,0
|
|
20240119,172500,32491904,1096,1096,1096,1096,0
|
|
20240119,172400,32491904,1096,1096,1096,1096,0
|
|
20240119,172300,32491904,1096,1096,1096,1096,0
|
|
20240119,172200,32491904,1096,1096,1096,1096,0
|
|
20240119,172100,32491904,1096,1096,1096,1096,0
|
|
20240119,172000,32491904,1096,1096,1096,1096,0
|
|
20240119,171900,32491904,1096,1096,1096,1096,0
|
|
20240119,171800,32491904,1096,1096,1096,1096,0
|
|
20240119,171700,32491904,1096,1096,1096,1096,0
|
|
20240119,171600,32491904,1096,1096,1096,1096,0
|
|
20240119,171500,32491904,1096,1096,1096,1096,0
|
|
20240119,171400,32491904,1096,1096,1096,1096,0
|
|
20240119,171300,32491904,1096,1096,1096,1096,0
|
|
20240119,171200,32491904,1096,1096,1096,1096,0
|
|
20240119,171100,32491904,1096,1096,1096,1096,0
|
|
20240119,171000,32491904,1096,1096,1096,1096,0
|
|
20240119,170900,32491904,1096,1096,1096,1096,0
|
|
20240119,170800,32491904,1096,1096,1096,1096,0
|
|
20240119,170700,32491904,1096,1096,1096,1096,0
|
|
20240119,170600,32491904,1096,1096,1096,1096,0
|
|
20240119,170500,32491904,1096,1096,1096,1096,0
|
|
20240119,170400,32491904,1096,1096,1096,1096,0
|
|
20240119,170300,32491904,1096,1096,1096,1096,0
|
|
20240119,170200,32491904,1096,1096,1096,1096,0
|
|
20240119,170100,32491904,1096,1096,1096,1096,0
|
|
20240119,170000,32491904,1096,1096,1096,1096,0
|
|
20240119,165900,32491904,1096,1096,1096,1096,0
|
|
20240119,165800,32491904,1096,1096,1096,1096,385
|
|
20240119,165700,32491904,1096,1096,1096,1096,0
|
|
20240119,165600,32491904,1096,1096,1096,1096,0
|
|
20240119,165500,32491904,1096,1096,1096,1096,0
|
|
20240119,165400,32491904,1096,1096,1096,1096,0
|
|
20240119,165300,32491904,1096,1096,1096,1096,0
|
|
20240119,165200,32491904,1096,1096,1096,1096,0
|
|
20240119,165100,32491904,1096,1096,1096,1096,0
|
|
20240119,165000,32491904,1096,1096,1096,1096,0
|
|
20240119,164900,32491904,1096,1096,1096,1096,0
|
|
20240119,164800,32491904,1096,1096,1096,1096,0
|
|
20240119,164700,32491904,1096,1096,1096,1096,0
|
|
20240119,164600,32491904,1096,1096,1096,1096,0
|
|
20240119,164500,32491904,1096,1096,1096,1096,0
|
|
20240119,164400,32491904,1096,1096,1096,1096,0
|
|
20240119,164300,32491904,1096,1096,1096,1096,0
|
|
20240119,164200,32491904,1096,1096,1096,1096,0
|
|
20240119,164100,32491904,1096,1096,1096,1096,0
|
|
20240119,164000,32491904,1096,1096,1096,1096,0
|
|
20240119,163900,32491904,1096,1096,1096,1096,0
|
|
20240119,163800,32491904,1096,1096,1096,1096,0
|
|
20240119,163700,32491904,1096,1096,1096,1096,0
|
|
20240119,163600,32491904,1096,1096,1096,1096,0
|
|
20240119,163500,32491904,1096,1096,1096,1096,0
|
|
20240119,163400,32491904,1096,1096,1096,1096,0
|
|
20240119,163300,32491904,1096,1096,1096,1096,0
|
|
20240119,163200,32491904,1096,1096,1096,1096,0
|
|
20240119,163100,32491904,1096,1096,1096,1096,0
|
|
20240119,163000,32491904,1096,1096,1096,1096,0
|
|
20240119,162900,32491904,1096,1096,1096,1096,0
|
|
20240119,162800,32491904,1096,1096,1096,1096,385
|
|
20240119,162700,32491904,1096,1096,1096,1096,0
|
|
20240119,162600,32491904,1096,1096,1096,1096,0
|
|
20240119,162500,32491904,1096,1096,1096,1096,0
|
|
20240119,162400,32491904,1096,1096,1096,1096,0
|
|
20240119,162300,32491904,1096,1096,1096,1096,0
|
|
20240119,162200,32491904,1096,1096,1096,1096,0
|
|
20240119,162100,32491904,1096,1096,1096,1096,0
|
|
20240119,162000,32491904,1096,1096,1096,1096,0
|
|
20240119,161900,32491904,1096,1096,1096,1096,0
|
|
20240119,161800,32491904,1096,1096,1096,1096,0
|
|
20240119,161700,32491904,1096,1096,1096,1096,0
|
|
20240119,161600,32491904,1096,1096,1096,1096,0
|
|
20240119,161500,32491904,1096,1096,1096,1096,0
|
|
20240119,161400,32491904,1096,1096,1096,1096,0
|
|
20240119,161300,32491904,1096,1096,1096,1096,0
|
|
20240119,161200,32491904,1096,1096,1096,1096,0
|
|
20240119,161100,32491904,1096,1096,1096,1096,0
|
|
20240119,161000,32491904,1096,1096,1096,1096,0
|
|
20240119,160900,32491904,1096,1096,1096,1096,0
|
|
20240119,160800,32491904,1096,1096,1096,1096,0
|
|
20240119,160700,32491904,1096,1096,1096,1096,0
|
|
20240119,160600,32491904,1096,1096,1096,1096,0
|
|
20240119,160500,32491904,1096,1096,1096,1096,0
|
|
20240119,160400,32491904,1096,1096,1096,1096,0
|
|
20240119,160300,32491904,1096,1096,1096,1096,0
|
|
20240119,160200,32491904,1096,1096,1096,1096,0
|
|
20240119,160100,32491904,1096,1096,1096,1096,0
|
|
20240119,160000,32491904,1096,1096,1096,1096,0
|
|
20240119,155900,32491904,1096,1096,1096,1096,0
|
|
20240119,155800,32491904,1096,1096,1096,1096,385
|
|
20240119,155700,32491904,1096,1096,1096,1096,0
|
|
20240119,155600,32491904,1096,1096,1096,1096,0
|
|
20240119,155500,32491904,1096,1096,1096,1096,0
|
|
20240119,155400,32491904,1096,1096,1096,1096,0
|
|
20240119,155300,32491904,1096,1096,1096,1096,0
|
|
20240119,155200,32491904,1096,1096,1096,1096,0
|
|
20240119,155100,32491904,1096,1096,1096,1096,0
|
|
20240119,155000,32491904,1096,1096,1096,1096,0
|
|
20240119,154900,32491904,1096,1096,1096,1096,0
|
|
20240119,154800,32491904,1096,1096,1096,1096,0
|
|
20240119,154700,32491904,1096,1096,1096,1096,0
|
|
20240119,154600,32491904,1096,1096,1096,1096,0
|
|
20240119,154500,32491904,1096,1096,1096,1096,0
|
|
20240119,154400,32491904,1096,1096,1096,1096,0
|
|
20240119,154300,32491904,1096,1096,1096,1096,0
|
|
20240119,154200,32491904,1096,1096,1096,1096,0
|
|
20240119,154100,32491904,1096,1096,1096,1096,0
|
|
20240119,154000,32491904,1096,1096,1096,1096,0
|
|
20240119,153900,32491904,1096,1096,1096,1096,0
|
|
20240119,153800,32491904,1096,1096,1096,1096,0
|
|
20240119,153700,32491904,1096,1096,1096,1096,0
|
|
20240119,153600,32491904,1096,1096,1096,1096,0
|
|
20240119,153500,32491904,1096,1096,1096,1096,0
|
|
20240119,153400,32491904,1096,1096,1096,1096,0
|
|
20240119,153300,32491904,1096,1096,1096,1096,0
|
|
20240119,153200,32491904,1096,1096,1096,1096,0
|
|
20240119,153100,32491904,1096,1096,1096,1096,0
|
|
20240119,153000,32491904,1096,1096,1096,1096,385
|
|
20240119,152900,32069944,1095,1095,1095,1095,0
|
|
20240119,152800,32069944,1095,1095,1095,1095,0
|
|
20240119,152700,32069944,1095,1095,1095,1095,0
|
|
20240119,152600,32069944,1095,1095,1095,1095,0
|
|
20240119,152500,32069944,1095,1095,1095,1095,0
|
|
20240119,152400,32069944,1095,1095,1095,1095,0
|
|
20240119,152300,32069944,1095,1095,1095,1095,0
|
|
20240119,152200,32069944,1095,1095,1095,1095,0
|
|
20240119,152100,32069944,1095,1095,1095,1095,0
|
|
20240119,152000,32069944,1095,1095,1095,1095,0
|
|
20240119,151900,32069944,1095,1095,1095,1095,1
|
|
20240119,151800,32068849,1095,1095,1095,1095,3
|
|
20240119,151700,32065564,1095,1095,1095,1095,3
|
|
20240119,151600,32062279,1096,1095,1096,1095,25
|
|
20240119,151500,32034882,1096,1095,1096,1095,521
|
|
20240119,151400,31463869,1095,1095,1095,1095,0
|
|
20240119,151300,31463869,1095,1095,1095,1095,0
|
|
20240119,151200,31463869,1095,1095,1095,1095,3
|
|
20240119,151100,31460584,1095,1096,1096,1095,21
|
|
20240119,151000,31437571,1095,1095,1095,1095,4
|
|
20240119,150900,31433191,1096,1095,1096,1095,21
|
|
20240119,150800,31410178,1096,1096,1096,1096,0
|
|
20240119,150700,31410178,1096,1096,1096,1096,0
|
|
20240119,150600,31410178,1096,1096,1096,1096,0
|
|
20240119,150500,31410178,1096,1096,1096,1096,0
|
|
20240119,150400,31410178,1096,1095,1096,1095,13
|
|
20240119,150300,31395942,1095,1095,1095,1095,36
|
|
20240119,150200,31356522,1093,1093,1093,1093,0
|
|
20240119,150100,31356522,1093,1095,1095,1093,30
|
|
20240119,150000,31323702,1097,1097,1097,1096,39
|
|
20240119,145900,31280922,1095,1095,1095,1095,0
|
|
20240119,145800,31280922,1095,1088,1095,1081,778
|
|
20240119,145700,30435811,1089,1089,1089,1089,0
|
|
20240119,145600,30435811,1089,1089,1089,1089,0
|
|
20240119,145500,30435811,1089,1089,1089,1089,0
|
|
20240119,145400,30435811,1089,1089,1089,1089,0
|
|
20240119,145300,30435811,1089,1089,1089,1089,0
|
|
20240119,145200,30435811,1089,1090,1090,1089,11
|
|
20240119,145100,30423822,1101,1101,1101,1101,0
|
|
20240119,145000,30423822,1101,1101,1101,1101,0
|
|
20240119,144900,30423822,1101,1089,1101,1089,81
|
|
20240119,144800,30334712,1085,1085,1085,1085,0
|
|
20240119,144700,30334712,1085,1085,1085,1085,111
|
|
20240119,144600,30214277,1085,1085,1085,1085,20
|
|
20240119,144500,30192577,1085,1085,1085,1085,777
|
|
20240119,144400,29349532,1085,1085,1085,1085,0
|
|
20240119,144300,29349532,1085,1085,1085,1085,0
|
|
20240119,144200,29349532,1085,1085,1085,1085,18
|
|
20240119,144100,29330002,1085,1085,1085,1085,0
|
|
20240119,144000,29330002,1085,1085,1085,1085,0
|
|
20240119,143900,29330002,1085,1085,1085,1085,0
|
|
20240119,143800,29330002,1085,1085,1085,1085,950
|
|
20240119,143700,28299252,1085,1085,1085,1085,0
|
|
20240119,143600,28299252,1085,1085,1085,1085,0
|
|
20240119,143500,28299252,1085,1085,1085,1085,0
|
|
20240119,143400,28299252,1085,1085,1085,1085,144
|
|
20240119,143300,28143012,1085,1085,1085,1085,0
|
|
20240119,143200,28143012,1085,1085,1085,1085,0
|
|
20240119,143100,28143012,1085,1085,1085,1085,0
|
|
20240119,143000,28143012,1085,1085,1085,1085,0
|
|
20240119,142900,28143012,1085,1085,1085,1085,18
|
|
20240119,142800,28123482,1085,1081,1085,1080,1897
|
|
20240119,142700,26074146,1088,1088,1088,1088,108
|
|
20240119,142600,25956642,1088,1087,1088,1087,22
|
|
20240119,142500,25932709,1087,1087,1087,1087,0
|
|
20240119,142400,25932709,1087,1087,1087,1087,0
|
|
20240119,142300,25932709,1087,1081,1087,1078,4921
|
|
20240119,142200,20618764,1081,1087,1087,1081,900
|
|
20240119,142100,19644455,1087,1087,1087,1087,2
|
|
20240119,142000,19642281,1087,1087,1087,1087,0
|
|
20240119,141900,19642281,1087,1087,1087,1087,0
|
|
20240119,141800,19642281,1087,1087,1087,1087,2
|
|
20240119,141700,19640107,1087,1087,1087,1087,0
|
|
20240119,141600,19640107,1087,1087,1087,1087,0
|
|
20240119,141500,19640107,1087,1087,1087,1087,1
|
|
20240119,141400,19639020,1087,1088,1088,1087,2
|
|
20240119,141300,19636845,1088,1088,1088,1088,6
|
|
20240119,141200,19630317,1088,1088,1088,1088,0
|
|
20240119,141100,19630317,1088,1088,1088,1088,1
|
|
20240119,141000,19629229,1088,1088,1088,1088,5
|
|
20240119,140900,19623789,1088,1088,1088,1088,0
|
|
20240119,140800,19623789,1088,1088,1088,1088,0
|
|
20240119,140700,19623789,1088,1088,1088,1088,0
|
|
20240119,140600,19623789,1088,1088,1088,1088,3
|
|
20240119,140500,19620525,1088,1088,1088,1088,1
|
|
20240119,140400,19619437,1083,1083,1083,1083,40
|
|
20240119,140300,19576117,1088,1088,1088,1088,1000
|
|
20240119,140200,18488117,1088,1088,1088,1088,105
|
|
20240119,140100,18373877,1090,1090,1090,1090,0
|
|
20240119,140000,18373877,1090,1090,1090,1090,0
|
|
20240119,135900,18373877,1090,1090,1090,1090,0
|
|
20240119,135800,18373877,1090,1090,1090,1090,1
|
|
20240119,135700,18372787,1092,1092,1092,1092,0
|
|
20240119,135600,18372787,1092,1092,1092,1092,0
|
|
20240119,135500,18372787,1092,1092,1092,1092,0
|
|
20240119,135400,18372787,1092,1092,1092,1092,0
|
|
20240119,135300,18372787,1092,1092,1092,1092,0
|
|
20240119,135200,18372787,1092,1092,1092,1092,0
|
|
20240119,135100,18372787,1092,1092,1092,1092,0
|
|
20240119,135000,18372787,1092,1092,1092,1092,0
|
|
20240119,134900,18372787,1092,1092,1092,1092,0
|
|
20240119,134800,18372787,1092,1092,1092,1092,0
|
|
20240119,134700,18372787,1092,1092,1092,1092,0
|
|
20240119,134600,18372787,1092,1092,1092,1092,0
|
|
20240119,134500,18372787,1092,1092,1092,1092,0
|
|
20240119,134400,18372787,1092,1092,1092,1092,0
|
|
20240119,134300,18372787,1092,1092,1092,1092,0
|
|
20240119,134200,18372787,1092,1092,1092,1092,0
|
|
20240119,134100,18372787,1092,1092,1092,1092,7
|
|
20240119,134000,18365143,1092,1092,1092,1092,0
|
|
20240119,133900,18365143,1092,1092,1092,1092,4
|
|
20240119,133800,18360775,1092,1092,1092,1092,0
|
|
20240119,133700,18360775,1092,1092,1092,1092,0
|
|
20240119,133600,18360775,1092,1092,1092,1092,1
|
|
20240119,133500,18359683,1082,1087,1087,1082,500
|
|
20240119,133400,17818504,1097,1097,1097,1097,0
|
|
20240119,133300,17818504,1097,1097,1097,1097,0
|
|
20240119,133200,17818504,1097,1097,1097,1097,0
|
|
20240119,133100,17818504,1097,1095,1097,1095,2
|
|
20240119,133000,17816312,1084,1084,1084,1084,0
|
|
20240119,132900,17816312,1084,1084,1084,1084,0
|
|
20240119,132800,17816312,1084,1085,1085,1084,200
|
|
20240119,132700,17599511,1084,1084,1084,1084,0
|
|
20240119,132600,17599511,1084,1084,1084,1084,0
|
|
20240119,132500,17599511,1084,1084,1084,1084,0
|
|
20240119,132400,17599511,1084,1084,1084,1084,0
|
|
20240119,132300,17599511,1084,1084,1084,1084,0
|
|
20240119,132200,17599511,1084,1085,1085,1084,2
|
|
20240119,132100,17597342,1093,1093,1093,1093,1
|
|
20240119,132000,17596249,1081,1090,1090,1081,3299
|
|
20240119,131900,14013712,1090,1091,1091,1090,2130
|
|
20240119,131800,11691882,1090,1095,1095,1090,2000
|
|
20240119,131700,9509788,1095,1099,1099,1095,901
|
|
20240119,131600,8521858,1099,1099,1099,1099,1
|
|
20240119,131500,8520759,1099,1099,1099,1099,1
|
|
20240119,131400,8519660,1099,1099,1099,1099,20
|
|
20240119,131300,8497680,1099,1099,1099,1099,0
|
|
20240119,131200,8497680,1099,1099,1099,1099,0
|
|
20240119,131100,8497680,1099,1099,1099,1099,1
|
|
20240119,131000,8496581,1099,1099,1099,1099,0
|
|
20240119,130900,8496581,1099,1099,1099,1099,0
|
|
20240119,130800,8496581,1099,1099,1099,1099,1
|
|
20240119,130700,8495482,1099,1099,1099,1099,0
|
|
20240119,130600,8495482,1099,1099,1099,1099,0
|
|
20240119,130500,8495482,1099,1099,1099,1099,1
|
|
20240119,130400,8494383,1099,1099,1099,1099,0
|
|
20240119,130300,8494383,1099,1099,1099,1099,0
|
|
20240119,130200,8494383,1099,1099,1099,1099,1
|
|
20240119,130100,8493284,1099,1099,1099,1099,1
|
|
20240119,130000,8492185,1099,1099,1099,1099,1
|
|
20240119,125900,8491086,1100,1100,1100,1100,21
|
|
20240119,125800,8467986,1100,1100,1100,1100,0
|
|
20240119,125700,8467986,1100,1100,1100,1100,0
|
|
20240119,125600,8467986,1100,1100,1100,1100,1
|
|
20240119,125500,8466886,1100,1100,1100,1100,1
|
|
20240119,125400,8465786,1100,1100,1100,1100,1
|
|
20240119,125300,8464686,1101,1100,1101,1100,126
|
|
20240119,125200,8325961,1100,1101,1101,1100,101
|
|
20240119,125100,8214761,1100,1100,1100,1100,1
|
|
20240119,125000,8213661,1101,1101,1101,1101,0
|
|
20240119,124900,8213661,1101,1101,1101,1101,0
|
|
20240119,124800,8213661,1101,1101,1101,1101,1
|
|
20240119,124700,8212560,1100,1100,1100,1100,1
|
|
20240119,124600,8211460,1100,1100,1100,1100,0
|
|
20240119,124500,8211460,1100,1100,1100,1100,0
|
|
20240119,124400,8211460,1100,1100,1100,1100,1
|
|
20240119,124300,8210360,1101,1101,1101,1101,0
|
|
20240119,124200,8210360,1101,1101,1101,1101,0
|
|
20240119,124100,8210360,1101,1101,1101,1101,0
|
|
20240119,124000,8210360,1101,1101,1101,1101,1
|
|
20240119,123900,8209259,1100,1100,1100,1100,0
|
|
20240119,123800,8209259,1100,1100,1100,1100,1
|
|
20240119,123700,8208159,1100,1100,1100,1100,0
|
|
20240119,123600,8208159,1100,1100,1100,1100,0
|
|
20240119,123500,8208159,1100,1100,1100,1100,1
|
|
20240119,123400,8207059,1101,1101,1101,1101,0
|
|
20240119,123300,8207059,1101,1101,1101,1101,0
|
|
20240119,123200,8207059,1101,1101,1101,1101,1
|
|
20240119,123100,8205958,1100,1100,1100,1100,1
|
|
20240119,123000,8204858,1100,1100,1100,1100,0
|
|
20240119,122900,8204858,1100,1100,1100,1100,0
|
|
20240119,122800,8204858,1100,1100,1100,1100,1
|
|
20240119,122700,8203758,1100,1100,1100,1100,0
|
|
20240119,122600,8203758,1100,1100,1100,1100,0
|
|
20240119,122500,8203758,1100,1100,1100,1100,1
|
|
20240119,122400,8202658,1100,1100,1100,1100,0
|
|
20240119,122300,8202658,1100,1100,1100,1100,0
|
|
20240119,122200,8202658,1100,1100,1100,1100,1
|
|
20240119,122100,8201558,1102,1102,1102,1102,0
|
|
20240119,122000,8201558,1102,1102,1102,1102,0
|
|
20240119,121900,8201558,1102,1102,1102,1102,1
|
|
20240119,121800,8200456,1101,1101,1101,1101,0
|
|
20240119,121700,8200456,1101,1101,1101,1101,186
|
|
20240119,121600,7995670,1101,1101,1101,1101,1
|
|
20240119,121500,7994569,1101,1101,1102,1101,701
|
|
20240119,121400,7222368,1101,1101,1101,1101,1
|
|
20240119,121300,7221267,1101,1101,1101,1101,1
|
|
20240119,121200,7220166,1101,1101,1101,1101,319
|
|
20240119,121100,6868947,1102,1102,1102,1102,0
|
|
20240119,121000,6868947,1102,1102,1102,1102,0
|
|
20240119,120900,6868947,1102,1101,1102,1101,2
|
|
20240119,120800,6866744,1101,1101,1101,1101,1
|
|
20240119,120700,6865643,1101,1101,1101,1101,1
|
|
20240119,120600,6864542,1101,1101,1101,1101,195
|
|
20240119,120500,6649847,1101,1101,1101,1101,1
|
|
20240119,120400,6648746,1101,1101,1101,1101,0
|
|
20240119,120300,6648746,1101,1101,1101,1101,0
|
|
20240119,120200,6648746,1101,1101,1101,1101,1
|
|
20240119,120100,6647645,1102,1102,1102,1102,0
|
|
20240119,120000,6647645,1102,1102,1102,1102,0
|
|
20240119,115900,6647645,1102,1102,1102,1102,3
|
|
20240119,115800,6644339,1102,1102,1102,1102,0
|
|
20240119,115700,6644339,1102,1102,1102,1102,0
|
|
20240119,115600,6644339,1102,1102,1102,1102,3
|
|
20240119,115500,6641033,1102,1102,1102,1102,0
|
|
20240119,115400,6641033,1102,1102,1102,1102,0
|
|
20240119,115300,6641033,1102,1102,1102,1102,0
|
|
20240119,115200,6641033,1102,1102,1102,1102,4
|
|
20240119,115100,6636625,1101,1101,1101,1101,11
|
|
20240119,115000,6624514,1102,1102,1102,1102,2
|
|
20240119,114900,6622310,1102,1102,1102,1102,1
|
|
20240119,114800,6621208,1102,1103,1103,1102,245
|
|
20240119,114700,6350974,1102,1102,1102,1102,0
|
|
20240119,114600,6350974,1102,1102,1102,1102,1
|
|
20240119,114500,6349872,1102,1102,1102,1102,0
|
|
20240119,114400,6349872,1102,1102,1102,1102,0
|
|
20240119,114300,6349872,1102,1102,1102,1102,1
|
|
20240119,114200,6348770,1102,1102,1102,1102,0
|
|
20240119,114100,6348770,1102,1102,1102,1102,0
|
|
20240119,114000,6348770,1102,1102,1102,1102,1
|
|
20240119,113900,6347668,1102,1102,1102,1102,0
|
|
20240119,113800,6347668,1102,1102,1102,1102,0
|
|
20240119,113700,6347668,1102,1102,1102,1102,1
|
|
20240119,113600,6346566,1103,1103,1103,1103,0
|
|
20240119,113500,6346566,1103,1103,1103,1103,0
|
|
20240119,113400,6346566,1103,1103,1103,1103,0
|
|
20240119,113300,6346566,1103,1102,1103,1102,2
|
|
20240119,113200,6344361,1102,1102,1102,1102,0
|
|
20240119,113100,6344361,1102,1102,1102,1102,0
|
|
20240119,113000,6344361,1102,1102,1102,1102,1
|
|
20240119,112900,6343259,1102,1102,1102,1102,0
|
|
20240119,112800,6343259,1102,1102,1102,1102,0
|
|
20240119,112700,6343259,1102,1102,1102,1102,1
|
|
20240119,112600,6342157,1103,1103,1103,1103,0
|
|
20240119,112500,6342157,1103,1103,1103,1103,0
|
|
20240119,112400,6342157,1103,1103,1103,1103,0
|
|
20240119,112300,6342157,1103,1103,1103,1103,9
|
|
20240119,112200,6332230,1103,1103,1103,1103,1
|
|
20240119,112100,6331127,1103,1103,1103,1103,15
|
|
20240119,112000,6314582,1096,1096,1096,1096,0
|
|
20240119,111900,6314582,1096,1096,1096,1096,0
|
|
20240119,111800,6314582,1096,1096,1096,1096,0
|
|
20240119,111700,6314582,1096,1096,1096,1096,0
|
|
20240119,111600,6314582,1096,1096,1096,1096,0
|
|
20240119,111500,6314582,1096,1096,1096,1096,0
|
|
20240119,111400,6314582,1096,1096,1096,1096,0
|
|
20240119,111300,6314582,1096,1096,1096,1096,1505
|
|
20240119,111200,4665102,1096,1096,1096,1096,0
|
|
20240119,111100,4665102,1096,1102,1102,1096,1000
|
|
20240119,111000,3566567,1102,1102,1102,1102,0
|
|
20240119,110900,3566567,1102,1102,1102,1102,0
|
|
20240119,110800,3566567,1102,1102,1102,1102,0
|
|
20240119,110700,3566567,1102,1102,1102,1102,0
|
|
20240119,110600,3566567,1102,1102,1102,1102,0
|
|
20240119,110500,3566567,1102,1102,1102,1102,0
|
|
20240119,110400,3566567,1102,1102,1102,1102,0
|
|
20240119,110300,3566567,1102,1102,1102,1102,0
|
|
20240119,110200,3566567,1102,1102,1102,1102,0
|
|
20240119,110100,3566567,1102,1102,1102,1102,0
|
|
20240119,110000,3566567,1102,1102,1102,1102,0
|
|
20240119,105900,3566567,1102,1102,1102,1102,0
|
|
20240119,105800,3566567,1102,1102,1102,1102,0
|
|
20240119,105700,3566567,1102,1102,1102,1102,0
|
|
20240119,105600,3566567,1102,1102,1102,1102,0
|
|
20240119,105500,3566567,1102,1102,1102,1102,0
|
|
20240119,105400,3566567,1102,1102,1102,1102,0
|
|
20240119,105300,3566567,1102,1102,1102,1102,0
|
|
20240119,105200,3566567,1102,1102,1102,1102,0
|
|
20240119,105100,3566567,1102,1102,1102,1102,0
|
|
20240119,105000,3566567,1102,1102,1102,1102,0
|
|
20240119,104900,3566567,1102,1102,1102,1102,0
|
|
20240119,104800,3566567,1102,1102,1102,1102,0
|
|
20240119,104700,3566567,1102,1102,1102,1102,11
|
|
20240119,104600,3554445,1108,1108,1108,1108,0
|
|
20240119,104500,3554445,1108,1108,1108,1108,0
|
|
20240119,104400,3554445,1108,1108,1108,1108,0
|
|
20240119,104300,3554445,1108,1108,1108,1108,0
|
|
20240119,104200,3554445,1108,1108,1108,1108,0
|
|
20240119,104100,3554445,1108,1108,1108,1108,0
|
|
20240119,104000,3554445,1108,1108,1108,1108,0
|
|
20240119,103900,3554445,1108,1108,1108,1108,0
|
|
20240119,103800,3554445,1108,1108,1108,1108,0
|
|
20240119,103700,3554445,1108,1108,1108,1108,0
|
|
20240119,103600,3554445,1108,1108,1108,1108,0
|
|
20240119,103500,3554445,1108,1108,1108,1108,0
|
|
20240119,103400,3554445,1108,1108,1108,1108,0
|
|
20240119,103300,3554445,1108,1108,1108,1108,0
|
|
20240119,103200,3554445,1108,1108,1108,1108,0
|
|
20240119,103100,3554445,1108,1108,1108,1108,0
|
|
20240119,103000,3554445,1108,1108,1108,1108,0
|
|
20240119,102900,3554445,1108,1108,1108,1108,1
|
|
20240119,102800,3553337,1102,1102,1102,1102,0
|
|
20240119,102700,3553337,1102,1102,1102,1102,0
|
|
20240119,102600,3553337,1102,1102,1102,1102,0
|
|
20240119,102500,3553337,1102,1102,1102,1102,0
|
|
20240119,102400,3553337,1102,1102,1102,1102,0
|
|
20240119,102300,3553337,1102,1102,1102,1102,0
|
|
20240119,102200,3553337,1102,1102,1102,1102,0
|
|
20240119,102100,3553337,1102,1102,1102,1102,100
|
|
20240119,102000,3443137,1102,1102,1102,1102,0
|
|
20240119,101900,3443137,1102,1102,1102,1102,0
|
|
20240119,101800,3443137,1102,1102,1102,1102,1
|
|
20240119,101700,3442035,1109,1109,1109,1109,0
|
|
20240119,101600,3442035,1109,1109,1109,1109,2
|
|
20240119,101500,3439817,1109,1109,1109,1109,0
|
|
20240119,101400,3439817,1109,1109,1109,1109,0
|
|
20240119,101300,3439817,1109,1109,1109,1109,0
|
|
20240119,101200,3439817,1109,1109,1109,1109,0
|
|
20240119,101100,3439817,1109,1109,1109,1109,0
|
|
20240119,101000,3439817,1109,1109,1109,1109,0
|
|
20240119,100900,3439817,1109,1109,1109,1109,0
|
|
20240119,100800,3439817,1109,1109,1109,1109,0
|
|
20240119,100700,3439817,1109,1109,1109,1109,0
|
|
20240119,100600,3439817,1109,1109,1109,1109,70
|
|
20240119,100500,3362187,1109,1109,1109,1109,0
|
|
20240119,100400,3362187,1109,1109,1109,1109,0
|
|
20240119,100300,3362187,1109,1109,1109,1109,1
|
|
20240119,100200,3361078,1109,1109,1109,1109,0
|
|
20240119,100100,3361078,1109,1109,1109,1109,0
|
|
20240119,100000,3361078,1109,1109,1109,1109,0
|
|
20240119,095900,3361078,1109,1109,1109,1109,0
|
|
20240119,095800,3361078,1109,1109,1109,1109,0
|
|
20240119,095700,3361078,1109,1109,1109,1109,30
|
|
20240119,095600,3327808,1109,1109,1109,1109,37
|
|
20240119,095500,3286775,1109,1109,1109,1109,0
|
|
20240119,095400,3286775,1109,1108,1109,1100,1331
|
|
20240119,095300,1819800,1110,1110,1110,1110,0
|
|
20240119,095200,1819800,1110,1110,1110,1110,0
|
|
20240119,095100,1819800,1110,1110,1110,1110,10
|
|
20240119,095000,1808700,1110,1110,1110,1110,160
|
|
20240119,094900,1631100,1109,1109,1109,1109,0
|
|
20240119,094800,1631100,1109,1109,1109,1109,41
|
|
20240119,094700,1585631,1109,1109,1109,1109,0
|
|
20240119,094600,1585631,1109,1109,1109,1109,9
|
|
20240119,094500,1575650,1110,1110,1110,1110,0
|
|
20240119,094400,1575650,1110,1110,1110,1110,30
|
|
20240119,094300,1542350,1110,1110,1110,1110,0
|
|
20240119,094200,1542350,1110,1110,1110,1110,8
|
|
20240119,094100,1533470,1109,1110,1110,1109,112
|
|
20240119,094000,1409212,1110,1110,1110,1110,2
|
|
20240119,093900,1406992,1109,1109,1109,1109,0
|
|
20240119,093800,1406992,1109,1110,1110,1109,168
|
|
20240119,093700,1220677,1110,1110,1110,1110,15
|
|
20240119,093600,1204027,1111,1111,1111,1111,10
|
|
20240119,093500,1192917,1109,1109,1109,1109,160
|
|
20240119,093400,1015477,1109,1109,1109,1109,0
|
|
20240119,093300,1015477,1109,1108,1109,1108,197
|
|
20240119,093200,797005,1109,1109,1109,1109,0
|
|
20240119,093100,797005,1109,1110,1110,1109,11
|
|
20240119,093000,784805,1111,1111,1111,1111,0
|
|
20240119,092900,784805,1111,1111,1111,1111,0
|
|
20240119,092800,784805,1111,1110,1111,1110,3
|
|
20240119,092700,781474,1110,1111,1111,1110,11
|
|
20240119,092600,769263,1112,1112,1112,1112,0
|
|
20240119,092500,769263,1112,1112,1112,1112,0
|
|
20240119,092400,769263,1112,1112,1112,1112,0
|
|
20240119,092300,769263,1112,1112,1112,1112,1
|
|
20240119,092200,768151,1102,1102,1102,1102,0
|
|
20240119,092100,768151,1102,1102,1102,1102,0
|
|
20240119,092000,768151,1102,1102,1102,1102,0
|
|
20240119,091900,768151,1102,1102,1102,1102,0
|
|
20240119,091800,768151,1102,1102,1102,1102,0
|
|
20240119,091700,768151,1102,1102,1102,1102,0
|
|
20240119,091600,768151,1102,1102,1102,1102,0
|
|
20240119,091500,768151,1102,1102,1102,1102,0
|
|
20240119,091400,768151,1102,1102,1102,1102,0
|
|
20240119,091300,768151,1102,1102,1102,1102,0
|
|
20240119,091200,768151,1102,1102,1102,1102,200
|
|
20240119,091100,547751,1102,1104,1104,1102,269
|
|
20240119,091000,251179,1104,1104,1104,1104,0
|
|
20240119,090900,251179,1104,1104,1104,1104,0
|
|
20240119,090800,251179,1104,1104,1104,1104,1
|
|
20240119,090700,250075,1113,1113,1113,1113,10
|
|
20240119,090600,238945,1113,1103,1113,1103,200
|
|
20240119,090500,16563,1113,1113,1113,1113,3
|
|
20240119,090400,13224,1113,1113,1113,1113,1
|
|
20240119,090300,12111,1101,1101,1101,1101,0
|
|
20240119,090200,12111,1101,1101,1101,1101,0
|
|
20240119,090100,12111,1101,1101,1101,1101,0
|
|
20240119,090000,12111,1101,1101,1101,1101,11
|