629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,192600,47580849,1025,1025,1025,1025,1613
|
|
20240228,192500,47580849,1025,1025,1025,1025,0
|
|
20240228,192400,47580849,1025,1025,1025,1025,0
|
|
20240228,192300,47580849,1025,1025,1025,1025,0
|
|
20240228,192200,47580849,1025,1025,1025,1025,0
|
|
20240228,192100,47580849,1025,1025,1025,1025,0
|
|
20240228,192000,47580849,1025,1025,1025,1025,0
|
|
20240228,191900,47580849,1025,1025,1025,1025,0
|
|
20240228,191800,47580849,1025,1025,1025,1025,0
|
|
20240228,191700,47580849,1025,1025,1025,1025,0
|
|
20240228,191600,47580849,1025,1025,1025,1025,0
|
|
20240228,191500,47580849,1025,1025,1025,1025,0
|
|
20240228,191400,47580849,1025,1025,1025,1025,0
|
|
20240228,191300,47580849,1025,1025,1025,1025,0
|
|
20240228,191200,47580849,1025,1025,1025,1025,0
|
|
20240228,191100,47580849,1025,1025,1025,1025,0
|
|
20240228,191000,47580849,1025,1025,1025,1025,0
|
|
20240228,190900,47580849,1025,1025,1025,1025,0
|
|
20240228,190800,47580849,1025,1025,1025,1025,0
|
|
20240228,190700,47580849,1025,1025,1025,1025,0
|
|
20240228,190600,47580849,1025,1025,1025,1025,0
|
|
20240228,190500,47580849,1025,1025,1025,1025,0
|
|
20240228,190400,47580849,1025,1025,1025,1025,0
|
|
20240228,190300,47580849,1025,1025,1025,1025,0
|
|
20240228,190200,47580849,1025,1025,1025,1025,0
|
|
20240228,190100,47580849,1025,1025,1025,1025,0
|
|
20240228,190000,47580849,1025,1025,1025,1025,0
|
|
20240228,185900,47580849,1025,1025,1025,1025,0
|
|
20240228,185800,47580849,1025,1025,1025,1025,0
|
|
20240228,185700,47580849,1025,1025,1025,1025,0
|
|
20240228,185600,47580849,1025,1025,1025,1025,1613
|
|
20240228,185500,47580849,1025,1025,1025,1025,0
|
|
20240228,185400,47580849,1025,1025,1025,1025,0
|
|
20240228,185300,47580849,1025,1025,1025,1025,0
|
|
20240228,185200,47580849,1025,1025,1025,1025,0
|
|
20240228,185100,47580849,1025,1025,1025,1025,0
|
|
20240228,185000,47580849,1025,1025,1025,1025,0
|
|
20240228,184900,47580849,1025,1025,1025,1025,0
|
|
20240228,184800,47580849,1025,1025,1025,1025,0
|
|
20240228,184700,47580849,1025,1025,1025,1025,0
|
|
20240228,184600,47580849,1025,1025,1025,1025,0
|
|
20240228,184500,47580849,1025,1025,1025,1025,0
|
|
20240228,184400,47580849,1025,1025,1025,1025,0
|
|
20240228,184300,47580849,1025,1025,1025,1025,0
|
|
20240228,184200,47580849,1025,1025,1025,1025,0
|
|
20240228,184100,47580849,1025,1025,1025,1025,0
|
|
20240228,184000,47580849,1025,1025,1025,1025,0
|
|
20240228,183900,47580849,1025,1025,1025,1025,0
|
|
20240228,183800,47580849,1025,1025,1025,1025,0
|
|
20240228,183700,47580849,1025,1025,1025,1025,0
|
|
20240228,183600,47580849,1025,1025,1025,1025,0
|
|
20240228,183500,47580849,1025,1025,1025,1025,0
|
|
20240228,183400,47580849,1025,1025,1025,1025,0
|
|
20240228,183300,47580849,1025,1025,1025,1025,0
|
|
20240228,183200,47580849,1025,1025,1025,1025,0
|
|
20240228,183100,47580849,1025,1025,1025,1025,0
|
|
20240228,183000,47580849,1025,1025,1025,1025,0
|
|
20240228,182900,47580849,1025,1025,1025,1025,0
|
|
20240228,182800,47580849,1025,1025,1025,1025,0
|
|
20240228,182700,47580849,1025,1025,1025,1025,0
|
|
20240228,182600,47580849,1025,1025,1025,1025,1613
|
|
20240228,182500,47580849,1025,1025,1025,1025,0
|
|
20240228,182400,47580849,1025,1025,1025,1025,0
|
|
20240228,182300,47580849,1025,1025,1025,1025,0
|
|
20240228,182200,47580849,1025,1025,1025,1025,0
|
|
20240228,182100,47580849,1025,1025,1025,1025,0
|
|
20240228,182000,47580849,1025,1025,1025,1025,0
|
|
20240228,181900,47580849,1025,1025,1025,1025,0
|
|
20240228,181800,47580849,1025,1025,1025,1025,0
|
|
20240228,181700,47580849,1025,1025,1025,1025,0
|
|
20240228,181600,47580849,1025,1025,1025,1025,0
|
|
20240228,181500,47580849,1025,1025,1025,1025,0
|
|
20240228,181400,47580849,1025,1025,1025,1025,0
|
|
20240228,181300,47580849,1025,1025,1025,1025,0
|
|
20240228,181200,47580849,1025,1025,1025,1025,0
|
|
20240228,181100,47580849,1025,1025,1025,1025,0
|
|
20240228,181000,47580849,1025,1025,1025,1025,0
|
|
20240228,180900,47580849,1025,1025,1025,1025,0
|
|
20240228,180800,47580849,1025,1025,1025,1025,0
|
|
20240228,180700,47580849,1025,1025,1025,1025,0
|
|
20240228,180600,47580849,1025,1025,1025,1025,0
|
|
20240228,180500,47580849,1025,1025,1025,1025,0
|
|
20240228,180400,47580849,1025,1025,1025,1025,0
|
|
20240228,180300,47580849,1025,1025,1025,1025,0
|
|
20240228,180200,47580849,1025,1025,1025,1025,0
|
|
20240228,180100,47580849,1025,1025,1025,1025,0
|
|
20240228,180000,47580849,1025,1025,1025,1025,0
|
|
20240228,175900,47580849,1025,1025,1025,1025,0
|
|
20240228,175800,47580849,1025,1025,1025,1025,0
|
|
20240228,175700,47580849,1025,1025,1025,1025,0
|
|
20240228,175600,47580849,1025,1025,1025,1025,1613
|
|
20240228,175500,47580849,1025,1025,1025,1025,0
|
|
20240228,175400,47580849,1025,1025,1025,1025,0
|
|
20240228,175300,47580849,1025,1025,1025,1025,0
|
|
20240228,175200,47580849,1025,1025,1025,1025,0
|
|
20240228,175100,47580849,1025,1025,1025,1025,0
|
|
20240228,175000,47580849,1025,1025,1025,1025,0
|
|
20240228,174900,47580849,1025,1025,1025,1025,0
|
|
20240228,174800,47580849,1025,1025,1025,1025,0
|
|
20240228,174700,47580849,1025,1025,1025,1025,0
|
|
20240228,174600,47580849,1025,1025,1025,1025,0
|
|
20240228,174500,47580849,1025,1025,1025,1025,0
|
|
20240228,174400,47580849,1025,1025,1025,1025,0
|
|
20240228,174300,47580849,1025,1025,1025,1025,0
|
|
20240228,174200,47580849,1025,1025,1025,1025,0
|
|
20240228,174100,47580849,1025,1025,1025,1025,0
|
|
20240228,174000,47580849,1025,1025,1025,1025,0
|
|
20240228,173900,47580849,1025,1025,1025,1025,0
|
|
20240228,173800,47580849,1025,1025,1025,1025,0
|
|
20240228,173700,47580849,1025,1025,1025,1025,0
|
|
20240228,173600,47580849,1025,1025,1025,1025,0
|
|
20240228,173500,47580849,1025,1025,1025,1025,0
|
|
20240228,173400,47580849,1025,1025,1025,1025,0
|
|
20240228,173300,47580849,1025,1025,1025,1025,0
|
|
20240228,173200,47580849,1025,1025,1025,1025,0
|
|
20240228,173100,47580849,1025,1025,1025,1025,0
|
|
20240228,173000,47580849,1025,1025,1025,1025,0
|
|
20240228,172900,47580849,1025,1025,1025,1025,0
|
|
20240228,172800,47580849,1025,1025,1025,1025,0
|
|
20240228,172700,47580849,1025,1025,1025,1025,0
|
|
20240228,172600,47580849,1025,1025,1025,1025,1613
|
|
20240228,172500,47580849,1025,1025,1025,1025,0
|
|
20240228,172400,47580849,1025,1025,1025,1025,0
|
|
20240228,172300,47580849,1025,1025,1025,1025,0
|
|
20240228,172200,47580849,1025,1025,1025,1025,0
|
|
20240228,172100,47580849,1025,1025,1025,1025,0
|
|
20240228,172000,47580849,1025,1025,1025,1025,0
|
|
20240228,171900,47580849,1025,1025,1025,1025,0
|
|
20240228,171800,47580849,1025,1025,1025,1025,0
|
|
20240228,171700,47580849,1025,1025,1025,1025,0
|
|
20240228,171600,47580849,1025,1025,1025,1025,0
|
|
20240228,171500,47580849,1025,1025,1025,1025,0
|
|
20240228,171400,47580849,1025,1025,1025,1025,0
|
|
20240228,171300,47580849,1025,1025,1025,1025,0
|
|
20240228,171200,47580849,1025,1025,1025,1025,0
|
|
20240228,171100,47580849,1025,1025,1025,1025,0
|
|
20240228,171000,47580849,1025,1025,1025,1025,0
|
|
20240228,170900,47580849,1025,1025,1025,1025,0
|
|
20240228,170800,47580849,1025,1025,1025,1025,0
|
|
20240228,170700,47580849,1025,1025,1025,1025,0
|
|
20240228,170600,47580849,1025,1025,1025,1025,0
|
|
20240228,170500,47580849,1025,1025,1025,1025,0
|
|
20240228,170400,47580849,1025,1025,1025,1025,0
|
|
20240228,170300,47580849,1025,1025,1025,1025,0
|
|
20240228,170200,47580849,1025,1025,1025,1025,0
|
|
20240228,170100,47580849,1025,1025,1025,1025,0
|
|
20240228,170000,47580849,1025,1025,1025,1025,0
|
|
20240228,165900,47580849,1025,1025,1025,1025,0
|
|
20240228,165800,47580849,1025,1025,1025,1025,0
|
|
20240228,165700,47580849,1025,1025,1025,1025,0
|
|
20240228,165600,47580849,1025,1025,1025,1025,1613
|
|
20240228,165500,47580849,1025,1025,1025,1025,0
|
|
20240228,165400,47580849,1025,1025,1025,1025,0
|
|
20240228,165300,47580849,1025,1025,1025,1025,0
|
|
20240228,165200,47580849,1025,1025,1025,1025,0
|
|
20240228,165100,47580849,1025,1025,1025,1025,0
|
|
20240228,165000,47580849,1025,1025,1025,1025,0
|
|
20240228,164900,47580849,1025,1025,1025,1025,0
|
|
20240228,164800,47580849,1025,1025,1025,1025,0
|
|
20240228,164700,47580849,1025,1025,1025,1025,0
|
|
20240228,164600,47580849,1025,1025,1025,1025,0
|
|
20240228,164500,47580849,1025,1025,1025,1025,0
|
|
20240228,164400,47580849,1025,1025,1025,1025,0
|
|
20240228,164300,47580849,1025,1025,1025,1025,0
|
|
20240228,164200,47580849,1025,1025,1025,1025,0
|
|
20240228,164100,47580849,1025,1025,1025,1025,0
|
|
20240228,164000,47580849,1025,1025,1025,1025,0
|
|
20240228,163900,47580849,1025,1025,1025,1025,0
|
|
20240228,163800,47580849,1025,1025,1025,1025,0
|
|
20240228,163700,47580849,1025,1025,1025,1025,0
|
|
20240228,163600,47580849,1025,1025,1025,1025,0
|
|
20240228,163500,47580849,1025,1025,1025,1025,0
|
|
20240228,163400,47580849,1025,1025,1025,1025,0
|
|
20240228,163300,47580849,1025,1025,1025,1025,0
|
|
20240228,163200,47580849,1025,1025,1025,1025,0
|
|
20240228,163100,47580849,1025,1025,1025,1025,0
|
|
20240228,163000,47580849,1025,1025,1025,1025,0
|
|
20240228,162900,47580849,1025,1025,1025,1025,0
|
|
20240228,162800,47580849,1025,1025,1025,1025,0
|
|
20240228,162700,47580849,1025,1025,1025,1025,0
|
|
20240228,162600,47580849,1025,1025,1025,1025,1613
|
|
20240228,162500,47580849,1025,1025,1025,1025,0
|
|
20240228,162400,47580849,1025,1025,1025,1025,0
|
|
20240228,162300,47580849,1025,1025,1025,1025,0
|
|
20240228,162200,47580849,1025,1025,1025,1025,0
|
|
20240228,162100,47580849,1025,1025,1025,1025,0
|
|
20240228,162000,47580849,1025,1025,1025,1025,0
|
|
20240228,161900,47580849,1025,1025,1025,1025,0
|
|
20240228,161800,47580849,1025,1025,1025,1025,0
|
|
20240228,161700,47580849,1025,1025,1025,1025,0
|
|
20240228,161600,47580849,1025,1025,1025,1025,0
|
|
20240228,161500,47580849,1025,1025,1025,1025,0
|
|
20240228,161400,47580849,1025,1025,1025,1025,0
|
|
20240228,161300,47580849,1025,1025,1025,1025,0
|
|
20240228,161200,47580849,1025,1025,1025,1025,0
|
|
20240228,161100,47580849,1025,1025,1025,1025,0
|
|
20240228,161000,47580849,1025,1025,1025,1025,0
|
|
20240228,160900,47580849,1025,1025,1025,1025,0
|
|
20240228,160800,47580849,1025,1025,1025,1025,0
|
|
20240228,160700,47580849,1025,1025,1025,1025,0
|
|
20240228,160600,47580849,1025,1025,1025,1025,0
|
|
20240228,160500,47580849,1025,1025,1025,1025,0
|
|
20240228,160400,47580849,1025,1025,1025,1025,0
|
|
20240228,160300,47580849,1025,1025,1025,1025,0
|
|
20240228,160200,47580849,1025,1025,1025,1025,0
|
|
20240228,160100,47580849,1025,1025,1025,1025,0
|
|
20240228,160000,47580849,1025,1025,1025,1025,0
|
|
20240228,155900,47580849,1025,1025,1025,1025,0
|
|
20240228,155800,47580849,1025,1025,1025,1025,0
|
|
20240228,155700,47580849,1025,1025,1025,1025,0
|
|
20240228,155600,47580849,1025,1025,1025,1025,1613
|
|
20240228,155500,47580849,1025,1025,1025,1025,0
|
|
20240228,155400,47580849,1025,1025,1025,1025,0
|
|
20240228,155300,47580849,1025,1025,1025,1025,0
|
|
20240228,155200,47580849,1025,1025,1025,1025,0
|
|
20240228,155100,47580849,1025,1025,1025,1025,0
|
|
20240228,155000,47580849,1025,1025,1025,1025,0
|
|
20240228,154900,47580849,1025,1025,1025,1025,0
|
|
20240228,154800,47580849,1025,1025,1025,1025,0
|
|
20240228,154700,47580849,1025,1025,1025,1025,0
|
|
20240228,154600,47580849,1025,1025,1025,1025,0
|
|
20240228,154500,47580849,1025,1025,1025,1025,0
|
|
20240228,154400,47580849,1025,1025,1025,1025,0
|
|
20240228,154300,47580849,1025,1025,1025,1025,0
|
|
20240228,154200,47580849,1025,1025,1025,1025,0
|
|
20240228,154100,47580849,1025,1025,1025,1025,0
|
|
20240228,154000,47580849,1025,1025,1025,1025,0
|
|
20240228,153900,47580849,1025,1025,1025,1025,0
|
|
20240228,153800,47580849,1025,1025,1025,1025,0
|
|
20240228,153700,47580849,1025,1025,1025,1025,0
|
|
20240228,153600,47580849,1025,1025,1025,1025,0
|
|
20240228,153500,47580849,1025,1025,1025,1025,0
|
|
20240228,153400,47580849,1025,1025,1025,1025,0
|
|
20240228,153300,47580849,1025,1025,1025,1025,0
|
|
20240228,153200,47580849,1025,1025,1025,1025,0
|
|
20240228,153100,47580849,1025,1025,1025,1025,0
|
|
20240228,153000,47580849,1025,1025,1025,1025,1613
|
|
20240228,152900,45927524,1030,1030,1030,1030,0
|
|
20240228,152800,45927524,1030,1030,1030,1030,0
|
|
20240228,152700,45927524,1030,1030,1030,1030,0
|
|
20240228,152600,45927524,1030,1030,1030,1030,0
|
|
20240228,152500,45927524,1030,1030,1030,1030,0
|
|
20240228,152400,45927524,1030,1030,1030,1030,0
|
|
20240228,152300,45927524,1030,1030,1030,1030,0
|
|
20240228,152200,45927524,1030,1030,1030,1030,0
|
|
20240228,152100,45927524,1030,1030,1030,1030,0
|
|
20240228,152000,45927524,1030,1030,1030,1030,0
|
|
20240228,151900,45927524,1030,1030,1030,1030,104
|
|
20240228,151800,45820404,1030,1030,1030,1030,0
|
|
20240228,151700,45820404,1030,1030,1030,1030,0
|
|
20240228,151600,45820404,1030,1030,1030,1030,32
|
|
20240228,151500,45787444,1035,1035,1035,1035,0
|
|
20240228,151400,45787444,1035,1035,1035,1035,13
|
|
20240228,151300,45773989,1037,1037,1037,1037,0
|
|
20240228,151200,45773989,1037,1037,1037,1037,0
|
|
20240228,151100,45773989,1037,1037,1037,1037,1
|
|
20240228,151000,45772952,1030,1031,1031,1030,1460
|
|
20240228,150900,44269147,1038,1038,1038,1038,0
|
|
20240228,150800,44269147,1038,1038,1038,1038,0
|
|
20240228,150700,44269147,1038,1038,1038,1038,0
|
|
20240228,150600,44269147,1038,1037,1038,1037,30
|
|
20240228,150500,44238019,1030,1030,1030,1030,0
|
|
20240228,150400,44238019,1030,1036,1036,1030,815
|
|
20240228,150300,43397414,1038,1038,1038,1038,0
|
|
20240228,150200,43397414,1038,1038,1038,1038,0
|
|
20240228,150100,43397414,1038,1038,1038,1038,0
|
|
20240228,150000,43397414,1038,1038,1038,1038,0
|
|
20240228,145900,43397414,1038,1038,1038,1036,103
|
|
20240228,145800,43290508,1037,1036,1037,1036,198
|
|
20240228,145700,43085186,1036,1036,1036,1036,1
|
|
20240228,145600,43084150,1037,1037,1037,1037,0
|
|
20240228,145500,43084150,1037,1036,1037,1036,16
|
|
20240228,145400,43067562,1036,1036,1036,1036,4
|
|
20240228,145300,43063418,1036,1036,1036,1036,4
|
|
20240228,145200,43059274,1036,1036,1036,1036,458
|
|
20240228,145100,42584786,1036,1036,1036,1036,4
|
|
20240228,145000,42580642,1036,1036,1036,1036,29
|
|
20240228,144900,42550598,1036,1036,1036,1036,0
|
|
20240228,144800,42550598,1036,1036,1036,1036,0
|
|
20240228,144700,42550598,1036,1036,1036,1036,0
|
|
20240228,144600,42550598,1036,1036,1036,1036,0
|
|
20240228,144500,42550598,1036,1036,1036,1036,0
|
|
20240228,144400,42550598,1036,1036,1036,1036,0
|
|
20240228,144300,42550598,1036,1036,1036,1036,3
|
|
20240228,144200,42547490,1036,1036,1036,1036,0
|
|
20240228,144100,42547490,1036,1036,1036,1036,1
|
|
20240228,144000,42546454,1030,1030,1030,1030,0
|
|
20240228,143900,42546454,1030,1030,1030,1030,0
|
|
20240228,143800,42546454,1030,1030,1030,1030,0
|
|
20240228,143700,42546454,1030,1030,1030,1030,0
|
|
20240228,143600,42546454,1030,1030,1030,1030,0
|
|
20240228,143500,42546454,1030,1030,1030,1030,2938
|
|
20240228,143400,39520314,1029,1031,1031,1029,314
|
|
20240228,143300,39196897,1031,1031,1031,1031,0
|
|
20240228,143200,39196897,1031,1032,1032,1031,1803
|
|
20240228,143100,37336252,1040,1040,1040,1040,0
|
|
20240228,143000,37336252,1040,1040,1040,1040,0
|
|
20240228,142900,37336252,1040,1040,1040,1040,0
|
|
20240228,142800,37336252,1040,1040,1040,1040,0
|
|
20240228,142700,37336252,1040,1040,1040,1040,0
|
|
20240228,142600,37336252,1040,1040,1040,1040,0
|
|
20240228,142500,37336252,1040,1040,1040,1040,0
|
|
20240228,142400,37336252,1040,1040,1040,1040,0
|
|
20240228,142300,37336252,1040,1040,1040,1040,0
|
|
20240228,142200,37336252,1040,1040,1040,1040,0
|
|
20240228,142100,37336252,1040,1040,1040,1040,0
|
|
20240228,142000,37336252,1040,1040,1040,1040,0
|
|
20240228,141900,37336252,1040,1040,1040,1040,20
|
|
20240228,141800,37315452,1040,1040,1040,1040,12
|
|
20240228,141700,37302972,1041,1041,1041,1041,0
|
|
20240228,141600,37302972,1041,1041,1041,1041,0
|
|
20240228,141500,37302972,1041,1041,1041,1041,0
|
|
20240228,141400,37302972,1041,1041,1041,1041,0
|
|
20240228,141300,37302972,1041,1041,1041,1041,0
|
|
20240228,141200,37302972,1041,1041,1041,1041,0
|
|
20240228,141100,37302972,1041,1041,1041,1041,0
|
|
20240228,141000,37302972,1041,1041,1041,1041,0
|
|
20240228,140900,37302972,1041,1040,1041,1040,5
|
|
20240228,140800,37297771,1032,1032,1032,1032,0
|
|
20240228,140700,37297771,1032,1032,1032,1032,73
|
|
20240228,140600,37222435,1032,1032,1032,1032,3878
|
|
20240228,140500,33220339,1031,1032,1032,1031,89
|
|
20240228,140400,33128541,1032,1032,1032,1032,1083
|
|
20240228,140300,32010885,1032,1032,1032,1032,0
|
|
20240228,140200,32010885,1032,1036,1036,1032,4328
|
|
20240228,140100,27533910,1043,1043,1043,1043,0
|
|
20240228,140000,27533910,1043,1043,1043,1043,0
|
|
20240228,135900,27533910,1043,1043,1043,1043,0
|
|
20240228,135800,27533910,1043,1043,1043,1043,0
|
|
20240228,135700,27533910,1043,1043,1043,1043,0
|
|
20240228,135600,27533910,1043,1043,1043,1043,0
|
|
20240228,135500,27533910,1043,1043,1043,1043,0
|
|
20240228,135400,27533910,1043,1043,1043,1043,0
|
|
20240228,135300,27533910,1043,1043,1043,1043,0
|
|
20240228,135200,27533910,1043,1043,1043,1043,0
|
|
20240228,135100,27533910,1043,1043,1043,1043,0
|
|
20240228,135000,27533910,1043,1043,1043,1043,0
|
|
20240228,134900,27533910,1043,1043,1043,1043,0
|
|
20240228,134800,27533910,1043,1043,1043,1043,0
|
|
20240228,134700,27533910,1043,1043,1043,1043,0
|
|
20240228,134600,27533910,1043,1043,1043,1043,0
|
|
20240228,134500,27533910,1043,1043,1043,1043,0
|
|
20240228,134400,27533910,1043,1043,1043,1043,0
|
|
20240228,134300,27533910,1043,1043,1043,1043,0
|
|
20240228,134200,27533910,1043,1043,1043,1043,0
|
|
20240228,134100,27533910,1043,1043,1043,1043,12
|
|
20240228,134000,27521394,1036,1036,1036,1036,0
|
|
20240228,133900,27521394,1036,1036,1036,1036,0
|
|
20240228,133800,27521394,1036,1036,1036,1036,196
|
|
20240228,133700,27318338,1035,1035,1035,1035,0
|
|
20240228,133600,27318338,1035,1036,1036,1035,1971
|
|
20240228,133500,25276523,1036,1036,1036,1036,0
|
|
20240228,133400,25276523,1036,1036,1036,1036,0
|
|
20240228,133300,25276523,1036,1036,1036,1036,0
|
|
20240228,133200,25276523,1036,1036,1036,1036,0
|
|
20240228,133100,25276523,1036,1036,1036,1036,0
|
|
20240228,133000,25276523,1036,1036,1036,1036,1300
|
|
20240228,132900,23929723,1044,1044,1044,1044,0
|
|
20240228,132800,23929723,1044,1044,1044,1044,0
|
|
20240228,132700,23929723,1044,1044,1044,1044,0
|
|
20240228,132600,23929723,1044,1044,1044,1044,0
|
|
20240228,132500,23929723,1044,1044,1044,1044,0
|
|
20240228,132400,23929723,1044,1044,1044,1044,0
|
|
20240228,132300,23929723,1044,1044,1044,1044,0
|
|
20240228,132200,23929723,1044,1044,1044,1044,0
|
|
20240228,132100,23929723,1044,1043,1044,1043,20
|
|
20240228,132000,23908846,1036,1036,1036,1036,0
|
|
20240228,131900,23908846,1036,1036,1036,1036,0
|
|
20240228,131800,23908846,1036,1036,1036,1036,0
|
|
20240228,131700,23908846,1036,1037,1037,1036,240
|
|
20240228,131600,23660072,1037,1037,1037,1037,0
|
|
20240228,131500,23660072,1037,1037,1037,1037,0
|
|
20240228,131400,23660072,1037,1037,1037,1037,0
|
|
20240228,131300,23660072,1037,1037,1037,1037,0
|
|
20240228,131200,23660072,1037,1037,1037,1037,0
|
|
20240228,131100,23660072,1037,1037,1037,1037,2000
|
|
20240228,131000,21586072,1037,1037,1037,1037,0
|
|
20240228,130900,21586072,1037,1037,1037,1037,0
|
|
20240228,130800,21586072,1037,1037,1037,1037,19
|
|
20240228,130700,21566369,1044,1044,1044,1044,0
|
|
20240228,130600,21566369,1044,1044,1044,1044,0
|
|
20240228,130500,21566369,1044,1044,1044,1044,0
|
|
20240228,130400,21566369,1044,1044,1044,1044,12
|
|
20240228,130300,21553841,1044,1044,1044,1044,0
|
|
20240228,130200,21553841,1044,1044,1044,1044,0
|
|
20240228,130100,21553841,1044,1044,1044,1044,0
|
|
20240228,130000,21553841,1044,1044,1044,1044,10
|
|
20240228,125900,21543401,1044,1044,1044,1044,0
|
|
20240228,125800,21543401,1044,1044,1044,1044,0
|
|
20240228,125700,21543401,1044,1044,1044,1044,0
|
|
20240228,125600,21543401,1044,1044,1044,1044,0
|
|
20240228,125500,21543401,1044,1044,1044,1044,0
|
|
20240228,125400,21543401,1044,1044,1044,1044,0
|
|
20240228,125300,21543401,1044,1044,1044,1044,0
|
|
20240228,125200,21543401,1044,1044,1044,1044,0
|
|
20240228,125100,21543401,1044,1044,1044,1044,0
|
|
20240228,125000,21543401,1044,1044,1044,1044,0
|
|
20240228,124900,21543401,1044,1044,1044,1044,0
|
|
20240228,124800,21543401,1044,1044,1044,1044,0
|
|
20240228,124700,21543401,1044,1044,1044,1044,0
|
|
20240228,124600,21543401,1044,1044,1044,1044,0
|
|
20240228,124500,21543401,1044,1043,1044,1043,77
|
|
20240228,124400,21463089,1037,1037,1037,1037,7128
|
|
20240228,124300,14071353,1037,1037,1037,1037,0
|
|
20240228,124200,14071353,1037,1037,1037,1037,98
|
|
20240228,124100,13969727,1037,1037,1037,1037,0
|
|
20240228,124000,13969727,1037,1039,1039,1037,208
|
|
20240228,123900,13753725,1045,1045,1045,1045,0
|
|
20240228,123800,13753725,1045,1045,1045,1045,0
|
|
20240228,123700,13753725,1045,1045,1045,1045,0
|
|
20240228,123600,13753725,1045,1045,1045,1045,0
|
|
20240228,123500,13753725,1045,1045,1045,1045,0
|
|
20240228,123400,13753725,1045,1045,1045,1045,0
|
|
20240228,123300,13753725,1045,1045,1045,1045,0
|
|
20240228,123200,13753725,1045,1045,1045,1045,0
|
|
20240228,123100,13753725,1045,1045,1045,1045,0
|
|
20240228,123000,13753725,1045,1045,1045,1045,0
|
|
20240228,122900,13753725,1045,1045,1045,1045,0
|
|
20240228,122800,13753725,1045,1045,1045,1045,0
|
|
20240228,122700,13753725,1045,1045,1045,1045,12
|
|
20240228,122600,13741185,1045,1045,1045,1045,0
|
|
20240228,122500,13741185,1045,1045,1045,1045,0
|
|
20240228,122400,13741185,1045,1045,1045,1045,0
|
|
20240228,122300,13741185,1045,1045,1045,1045,0
|
|
20240228,122200,13741185,1045,1045,1045,1045,0
|
|
20240228,122100,13741185,1045,1045,1045,1045,0
|
|
20240228,122000,13741185,1045,1045,1045,1045,0
|
|
20240228,121900,13741185,1045,1045,1045,1045,0
|
|
20240228,121800,13741185,1045,1045,1045,1045,0
|
|
20240228,121700,13741185,1045,1045,1045,1045,0
|
|
20240228,121600,13741185,1045,1045,1045,1045,0
|
|
20240228,121500,13741185,1045,1045,1045,1045,0
|
|
20240228,121400,13741185,1045,1045,1045,1045,0
|
|
20240228,121300,13741185,1045,1045,1045,1045,0
|
|
20240228,121200,13741185,1045,1045,1045,1045,0
|
|
20240228,121100,13741185,1045,1045,1045,1045,0
|
|
20240228,121000,13741185,1045,1045,1045,1045,0
|
|
20240228,120900,13741185,1045,1045,1045,1045,1
|
|
20240228,120800,13740140,1044,1044,1044,1044,0
|
|
20240228,120700,13740140,1044,1044,1044,1044,0
|
|
20240228,120600,13740140,1044,1044,1044,1044,0
|
|
20240228,120500,13740140,1044,1044,1044,1044,0
|
|
20240228,120400,13740140,1044,1044,1044,1044,0
|
|
20240228,120300,13740140,1044,1044,1044,1044,0
|
|
20240228,120200,13740140,1044,1044,1044,1044,0
|
|
20240228,120100,13740140,1044,1044,1044,1044,0
|
|
20240228,120000,13740140,1044,1044,1044,1044,0
|
|
20240228,115900,13740140,1044,1044,1044,1044,0
|
|
20240228,115800,13740140,1044,1044,1044,1044,0
|
|
20240228,115700,13740140,1044,1044,1044,1044,0
|
|
20240228,115600,13740140,1044,1044,1044,1044,0
|
|
20240228,115500,13740140,1044,1044,1044,1044,0
|
|
20240228,115400,13740140,1044,1044,1044,1044,0
|
|
20240228,115300,13740140,1044,1044,1044,1044,0
|
|
20240228,115200,13740140,1044,1044,1044,1044,0
|
|
20240228,115100,13740140,1044,1044,1044,1044,0
|
|
20240228,115000,13740140,1044,1043,1044,1043,12
|
|
20240228,114900,13727614,1043,1043,1043,1043,0
|
|
20240228,114800,13727614,1043,1043,1043,1043,0
|
|
20240228,114700,13727614,1043,1043,1043,1043,0
|
|
20240228,114600,13727614,1043,1043,1043,1043,0
|
|
20240228,114500,13727614,1043,1043,1043,1043,1
|
|
20240228,114400,13726571,1036,1036,1036,1036,996
|
|
20240228,114300,12694715,1036,1036,1036,1036,1
|
|
20240228,114200,12693679,1044,1044,1044,1044,0
|
|
20240228,114100,12693679,1044,1044,1044,1044,0
|
|
20240228,114000,12693679,1044,1044,1044,1044,0
|
|
20240228,113900,12693679,1044,1044,1044,1044,0
|
|
20240228,113800,12693679,1044,1044,1044,1044,0
|
|
20240228,113700,12693679,1044,1044,1044,1044,0
|
|
20240228,113600,12693679,1044,1044,1044,1044,0
|
|
20240228,113500,12693679,1044,1044,1044,1044,0
|
|
20240228,113400,12693679,1044,1044,1044,1044,0
|
|
20240228,113300,12693679,1044,1044,1044,1044,0
|
|
20240228,113200,12693679,1044,1044,1044,1044,4
|
|
20240228,113100,12689503,1035,1035,1035,1035,0
|
|
20240228,113000,12689503,1035,1038,1038,1035,5300
|
|
20240228,112900,7196123,1038,1038,1038,1038,0
|
|
20240228,112800,7196123,1038,1039,1039,1038,6
|
|
20240228,112700,7189892,1040,1040,1040,1040,0
|
|
20240228,112600,7189892,1040,1040,1040,1040,0
|
|
20240228,112500,7189892,1040,1040,1040,1040,0
|
|
20240228,112400,7189892,1040,1040,1040,1040,0
|
|
20240228,112300,7189892,1040,1040,1040,1040,0
|
|
20240228,112200,7189892,1040,1040,1040,1040,0
|
|
20240228,112100,7189892,1040,1040,1040,1040,500
|
|
20240228,112000,6669892,1045,1040,1045,1040,1000
|
|
20240228,111900,5627517,1045,1045,1045,1045,0
|
|
20240228,111800,5627517,1045,1045,1045,1045,0
|
|
20240228,111700,5627517,1045,1045,1045,1045,0
|
|
20240228,111600,5627517,1045,1045,1045,1045,0
|
|
20240228,111500,5627517,1045,1045,1045,1045,0
|
|
20240228,111400,5627517,1045,1045,1045,1045,0
|
|
20240228,111300,5627517,1045,1045,1045,1045,12
|
|
20240228,111200,5614977,1045,1045,1045,1045,0
|
|
20240228,111100,5614977,1045,1045,1045,1045,0
|
|
20240228,111000,5614977,1045,1045,1045,1045,0
|
|
20240228,110900,5614977,1045,1045,1045,1045,0
|
|
20240228,110800,5614977,1045,1045,1045,1045,0
|
|
20240228,110700,5614977,1045,1045,1045,1045,0
|
|
20240228,110600,5614977,1045,1045,1045,1045,0
|
|
20240228,110500,5614977,1045,1045,1045,1045,0
|
|
20240228,110400,5614977,1045,1045,1045,1045,0
|
|
20240228,110300,5614977,1045,1045,1045,1045,0
|
|
20240228,110200,5614977,1045,1045,1045,1045,0
|
|
20240228,110100,5614977,1045,1045,1045,1045,0
|
|
20240228,110000,5614977,1045,1045,1045,1045,0
|
|
20240228,105900,5614977,1045,1045,1045,1045,0
|
|
20240228,105800,5614977,1045,1045,1045,1045,0
|
|
20240228,105700,5614977,1045,1045,1045,1045,0
|
|
20240228,105600,5614977,1045,1045,1045,1045,0
|
|
20240228,105500,5614977,1045,1045,1045,1045,0
|
|
20240228,105400,5614977,1045,1045,1045,1045,0
|
|
20240228,105300,5614977,1045,1045,1045,1045,0
|
|
20240228,105200,5614977,1045,1045,1045,1045,0
|
|
20240228,105100,5614977,1045,1045,1045,1045,0
|
|
20240228,105000,5614977,1045,1045,1045,1045,0
|
|
20240228,104900,5614977,1045,1045,1045,1045,0
|
|
20240228,104800,5614977,1045,1045,1045,1045,0
|
|
20240228,104700,5614977,1045,1045,1045,1045,0
|
|
20240228,104600,5614977,1045,1045,1045,1045,0
|
|
20240228,104500,5614977,1045,1045,1045,1045,0
|
|
20240228,104400,5614977,1045,1045,1045,1045,0
|
|
20240228,104300,5614977,1045,1045,1045,1045,0
|
|
20240228,104200,5614977,1045,1045,1045,1045,0
|
|
20240228,104100,5614977,1045,1045,1045,1045,0
|
|
20240228,104000,5614977,1045,1045,1045,1045,0
|
|
20240228,103900,5614977,1045,1045,1045,1045,0
|
|
20240228,103800,5614977,1045,1045,1045,1045,0
|
|
20240228,103700,5614977,1045,1045,1045,1045,0
|
|
20240228,103600,5614977,1045,1045,1045,1045,12
|
|
20240228,103500,5602437,1037,1037,1037,1037,0
|
|
20240228,103400,5602437,1037,1037,1037,1037,0
|
|
20240228,103300,5602437,1037,1038,1038,1037,1328
|
|
20240228,103200,4224584,1046,1046,1046,1046,0
|
|
20240228,103100,4224584,1046,1046,1046,1046,0
|
|
20240228,103000,4224584,1046,1046,1046,1046,0
|
|
20240228,102900,4224584,1046,1046,1046,1046,0
|
|
20240228,102800,4224584,1046,1046,1046,1046,0
|
|
20240228,102700,4224584,1046,1046,1046,1046,0
|
|
20240228,102600,4224584,1046,1046,1046,1046,0
|
|
20240228,102500,4224584,1046,1046,1046,1046,0
|
|
20240228,102400,4224584,1046,1046,1046,1046,0
|
|
20240228,102300,4224584,1046,1046,1046,1046,0
|
|
20240228,102200,4224584,1046,1046,1046,1046,0
|
|
20240228,102100,4224584,1046,1045,1046,1045,526
|
|
20240228,102000,3674407,1038,1038,1038,1038,0
|
|
20240228,101900,3674407,1038,1038,1038,1038,300
|
|
20240228,101800,3363007,1046,1046,1046,1046,0
|
|
20240228,101700,3363007,1046,1046,1046,1046,0
|
|
20240228,101600,3363007,1046,1046,1046,1046,0
|
|
20240228,101500,3363007,1046,1046,1046,1046,0
|
|
20240228,101400,3363007,1046,1043,1046,1039,204
|
|
20240228,101300,3150709,1044,1044,1044,1044,20
|
|
20240228,101200,3129829,1045,1045,1045,1045,0
|
|
20240228,101100,3129829,1045,1045,1045,1045,0
|
|
20240228,101000,3129829,1045,1045,1045,1045,0
|
|
20240228,100900,3129829,1045,1045,1045,1045,0
|
|
20240228,100800,3129829,1045,1045,1045,1045,0
|
|
20240228,100700,3129829,1045,1045,1045,1045,0
|
|
20240228,100600,3129829,1045,1045,1045,1045,0
|
|
20240228,100500,3129829,1045,1045,1045,1045,8
|
|
20240228,100400,3121469,1046,1046,1046,1046,0
|
|
20240228,100300,3121469,1046,1046,1046,1046,0
|
|
20240228,100200,3121469,1046,1045,1046,1045,3
|
|
20240228,100100,3118333,1046,1046,1046,1046,0
|
|
20240228,100000,3118333,1046,1045,1046,1045,3
|
|
20240228,095900,3115197,1044,1046,1046,1044,40
|
|
20240228,095800,3073411,1044,1044,1044,1044,2
|
|
20240228,095700,3071323,1044,1044,1044,1044,0
|
|
20240228,095600,3071323,1044,1044,1044,1044,0
|
|
20240228,095500,3071323,1044,1044,1044,1044,2
|
|
20240228,095400,3069235,1046,1046,1046,1046,0
|
|
20240228,095300,3069235,1046,1046,1046,1046,0
|
|
20240228,095200,3069235,1046,1046,1046,1046,2
|
|
20240228,095100,3067143,1047,1047,1047,1047,0
|
|
20240228,095000,3067143,1047,1047,1047,1047,1
|
|
20240228,094900,3066096,1047,1047,1047,1047,0
|
|
20240228,094800,3066096,1047,1047,1047,1047,0
|
|
20240228,094700,3066096,1047,1047,1047,1047,0
|
|
20240228,094600,3066096,1047,1047,1047,1047,0
|
|
20240228,094500,3066096,1047,1047,1047,1047,0
|
|
20240228,094400,3066096,1047,1047,1047,1047,0
|
|
20240228,094300,3066096,1047,1047,1047,1047,0
|
|
20240228,094200,3066096,1047,1047,1047,1047,0
|
|
20240228,094100,3066096,1047,1047,1047,1047,0
|
|
20240228,094000,3066096,1047,1047,1047,1047,7
|
|
20240228,093900,3058767,1046,1046,1046,1046,0
|
|
20240228,093800,3058767,1046,1046,1046,1046,0
|
|
20240228,093700,3058767,1046,1045,1046,1045,1393
|
|
20240228,093600,1601694,1046,1046,1046,1046,0
|
|
20240228,093500,1601694,1046,1046,1046,1046,0
|
|
20240228,093400,1601694,1046,1046,1046,1046,0
|
|
20240228,093300,1601694,1046,1045,1046,1045,28
|
|
20240228,093200,1572433,1045,1045,1045,1045,0
|
|
20240228,093100,1572433,1045,1045,1045,1045,6
|
|
20240228,093000,1566163,1045,1045,1045,1045,0
|
|
20240228,092900,1566163,1045,1045,1045,1045,0
|
|
20240228,092800,1566163,1045,1045,1045,1045,0
|
|
20240228,092700,1566163,1045,1045,1045,1045,0
|
|
20240228,092600,1566163,1045,1045,1045,1045,0
|
|
20240228,092500,1566163,1045,1045,1045,1045,0
|
|
20240228,092400,1566163,1045,1045,1045,1045,0
|
|
20240228,092300,1566163,1045,1045,1045,1045,0
|
|
20240228,092200,1566163,1045,1045,1045,1045,13
|
|
20240228,092100,1552578,1043,1043,1043,1043,0
|
|
20240228,092000,1552578,1043,1043,1043,1043,0
|
|
20240228,091900,1552578,1043,1039,1043,1039,3
|
|
20240228,091800,1549455,1028,1035,1035,1028,74
|
|
20240228,091700,1473284,1046,1046,1046,1046,0
|
|
20240228,091600,1473284,1046,1046,1046,1046,50
|
|
20240228,091500,1420984,1046,1046,1046,1046,0
|
|
20240228,091400,1420984,1046,1046,1046,1046,0
|
|
20240228,091300,1420984,1046,1046,1046,1046,0
|
|
20240228,091200,1420984,1046,1046,1046,1046,1
|
|
20240228,091100,1419938,1045,1045,1045,1045,0
|
|
20240228,091000,1419938,1045,1045,1045,1045,0
|
|
20240228,090900,1419938,1045,1035,1045,1035,7
|
|
20240228,090800,1412683,1035,1040,1040,1035,480
|
|
20240228,090700,914652,1046,1046,1046,1046,0
|
|
20240228,090600,914652,1046,1046,1046,1046,0
|
|
20240228,090500,914652,1046,1046,1046,1046,0
|
|
20240228,090400,914652,1046,1046,1046,1046,0
|
|
20240228,090300,914652,1046,1046,1046,1046,1
|
|
20240228,090200,913606,1042,1042,1042,1042,0
|
|
20240228,090100,913606,1042,1042,1042,1042,0
|
|
20240228,090000,913606,1042,1038,1042,1038,879
|