629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,192600,23826232,1034,1034,1034,1034,300
|
|
20240305,192500,23826232,1034,1034,1034,1034,0
|
|
20240305,192400,23826232,1034,1034,1034,1034,0
|
|
20240305,192300,23826232,1034,1034,1034,1034,0
|
|
20240305,192200,23826232,1034,1034,1034,1034,0
|
|
20240305,192100,23826232,1034,1034,1034,1034,0
|
|
20240305,192000,23826232,1034,1034,1034,1034,0
|
|
20240305,191900,23826232,1034,1034,1034,1034,0
|
|
20240305,191800,23826232,1034,1034,1034,1034,0
|
|
20240305,191700,23826232,1034,1034,1034,1034,0
|
|
20240305,191600,23826232,1034,1034,1034,1034,0
|
|
20240305,191500,23826232,1034,1034,1034,1034,0
|
|
20240305,191400,23826232,1034,1034,1034,1034,0
|
|
20240305,191300,23826232,1034,1034,1034,1034,0
|
|
20240305,191200,23826232,1034,1034,1034,1034,0
|
|
20240305,191100,23826232,1034,1034,1034,1034,0
|
|
20240305,191000,23826232,1034,1034,1034,1034,0
|
|
20240305,190900,23826232,1034,1034,1034,1034,0
|
|
20240305,190800,23826232,1034,1034,1034,1034,0
|
|
20240305,190700,23826232,1034,1034,1034,1034,0
|
|
20240305,190600,23826232,1034,1034,1034,1034,0
|
|
20240305,190500,23826232,1034,1034,1034,1034,0
|
|
20240305,190400,23826232,1034,1034,1034,1034,0
|
|
20240305,190300,23826232,1034,1034,1034,1034,0
|
|
20240305,190200,23826232,1034,1034,1034,1034,0
|
|
20240305,190100,23826232,1034,1034,1034,1034,0
|
|
20240305,190000,23826232,1034,1034,1034,1034,0
|
|
20240305,185900,23826232,1034,1034,1034,1034,0
|
|
20240305,185800,23826232,1034,1034,1034,1034,0
|
|
20240305,185700,23826232,1034,1034,1034,1034,0
|
|
20240305,185600,23826232,1034,1034,1034,1034,300
|
|
20240305,185500,23826232,1034,1034,1034,1034,0
|
|
20240305,185400,23826232,1034,1034,1034,1034,0
|
|
20240305,185300,23826232,1034,1034,1034,1034,0
|
|
20240305,185200,23826232,1034,1034,1034,1034,0
|
|
20240305,185100,23826232,1034,1034,1034,1034,0
|
|
20240305,185000,23826232,1034,1034,1034,1034,0
|
|
20240305,184900,23826232,1034,1034,1034,1034,0
|
|
20240305,184800,23826232,1034,1034,1034,1034,0
|
|
20240305,184700,23826232,1034,1034,1034,1034,0
|
|
20240305,184600,23826232,1034,1034,1034,1034,0
|
|
20240305,184500,23826232,1034,1034,1034,1034,0
|
|
20240305,184400,23826232,1034,1034,1034,1034,0
|
|
20240305,184300,23826232,1034,1034,1034,1034,0
|
|
20240305,184200,23826232,1034,1034,1034,1034,0
|
|
20240305,184100,23826232,1034,1034,1034,1034,0
|
|
20240305,184000,23826232,1034,1034,1034,1034,0
|
|
20240305,183900,23826232,1034,1034,1034,1034,0
|
|
20240305,183800,23826232,1034,1034,1034,1034,0
|
|
20240305,183700,23826232,1034,1034,1034,1034,0
|
|
20240305,183600,23826232,1034,1034,1034,1034,0
|
|
20240305,183500,23826232,1034,1034,1034,1034,0
|
|
20240305,183400,23826232,1034,1034,1034,1034,0
|
|
20240305,183300,23826232,1034,1034,1034,1034,0
|
|
20240305,183200,23826232,1034,1034,1034,1034,0
|
|
20240305,183100,23826232,1034,1034,1034,1034,0
|
|
20240305,183000,23826232,1034,1034,1034,1034,0
|
|
20240305,182900,23826232,1034,1034,1034,1034,0
|
|
20240305,182800,23826232,1034,1034,1034,1034,0
|
|
20240305,182700,23826232,1034,1034,1034,1034,0
|
|
20240305,182600,23826232,1034,1034,1034,1034,300
|
|
20240305,182500,23826232,1034,1034,1034,1034,0
|
|
20240305,182400,23826232,1034,1034,1034,1034,0
|
|
20240305,182300,23826232,1034,1034,1034,1034,0
|
|
20240305,182200,23826232,1034,1034,1034,1034,0
|
|
20240305,182100,23826232,1034,1034,1034,1034,0
|
|
20240305,182000,23826232,1034,1034,1034,1034,0
|
|
20240305,181900,23826232,1034,1034,1034,1034,0
|
|
20240305,181800,23826232,1034,1034,1034,1034,0
|
|
20240305,181700,23826232,1034,1034,1034,1034,0
|
|
20240305,181600,23826232,1034,1034,1034,1034,0
|
|
20240305,181500,23826232,1034,1034,1034,1034,0
|
|
20240305,181400,23826232,1034,1034,1034,1034,0
|
|
20240305,181300,23826232,1034,1034,1034,1034,0
|
|
20240305,181200,23826232,1034,1034,1034,1034,0
|
|
20240305,181100,23826232,1034,1034,1034,1034,0
|
|
20240305,181000,23826232,1034,1034,1034,1034,0
|
|
20240305,180900,23826232,1034,1034,1034,1034,0
|
|
20240305,180800,23826232,1034,1034,1034,1034,0
|
|
20240305,180700,23826232,1034,1034,1034,1034,0
|
|
20240305,180600,23826232,1034,1034,1034,1034,0
|
|
20240305,180500,23826232,1034,1034,1034,1034,0
|
|
20240305,180400,23826232,1034,1034,1034,1034,0
|
|
20240305,180300,23826232,1034,1034,1034,1034,0
|
|
20240305,180200,23826232,1034,1034,1034,1034,0
|
|
20240305,180100,23826232,1034,1034,1034,1034,0
|
|
20240305,180000,23826232,1034,1034,1034,1034,0
|
|
20240305,175900,23826232,1034,1034,1034,1034,0
|
|
20240305,175800,23826232,1034,1034,1034,1034,0
|
|
20240305,175700,23826232,1034,1034,1034,1034,0
|
|
20240305,175600,23826232,1034,1034,1034,1034,300
|
|
20240305,175500,23826232,1034,1034,1034,1034,0
|
|
20240305,175400,23826232,1034,1034,1034,1034,0
|
|
20240305,175300,23826232,1034,1034,1034,1034,0
|
|
20240305,175200,23826232,1034,1034,1034,1034,0
|
|
20240305,175100,23826232,1034,1034,1034,1034,0
|
|
20240305,175000,23826232,1034,1034,1034,1034,0
|
|
20240305,174900,23826232,1034,1034,1034,1034,0
|
|
20240305,174800,23826232,1034,1034,1034,1034,0
|
|
20240305,174700,23826232,1034,1034,1034,1034,0
|
|
20240305,174600,23826232,1034,1034,1034,1034,0
|
|
20240305,174500,23826232,1034,1034,1034,1034,0
|
|
20240305,174400,23826232,1034,1034,1034,1034,0
|
|
20240305,174300,23826232,1034,1034,1034,1034,0
|
|
20240305,174200,23826232,1034,1034,1034,1034,0
|
|
20240305,174100,23826232,1034,1034,1034,1034,0
|
|
20240305,174000,23826232,1034,1034,1034,1034,0
|
|
20240305,173900,23826232,1034,1034,1034,1034,0
|
|
20240305,173800,23826232,1034,1034,1034,1034,0
|
|
20240305,173700,23826232,1034,1034,1034,1034,0
|
|
20240305,173600,23826232,1034,1034,1034,1034,0
|
|
20240305,173500,23826232,1034,1034,1034,1034,0
|
|
20240305,173400,23826232,1034,1034,1034,1034,0
|
|
20240305,173300,23826232,1034,1034,1034,1034,0
|
|
20240305,173200,23826232,1034,1034,1034,1034,0
|
|
20240305,173100,23826232,1034,1034,1034,1034,0
|
|
20240305,173000,23826232,1034,1034,1034,1034,0
|
|
20240305,172900,23826232,1034,1034,1034,1034,0
|
|
20240305,172800,23826232,1034,1034,1034,1034,0
|
|
20240305,172700,23826232,1034,1034,1034,1034,0
|
|
20240305,172600,23826232,1034,1034,1034,1034,300
|
|
20240305,172500,23826232,1034,1034,1034,1034,0
|
|
20240305,172400,23826232,1034,1034,1034,1034,0
|
|
20240305,172300,23826232,1034,1034,1034,1034,0
|
|
20240305,172200,23826232,1034,1034,1034,1034,0
|
|
20240305,172100,23826232,1034,1034,1034,1034,0
|
|
20240305,172000,23826232,1034,1034,1034,1034,0
|
|
20240305,171900,23826232,1034,1034,1034,1034,0
|
|
20240305,171800,23826232,1034,1034,1034,1034,0
|
|
20240305,171700,23826232,1034,1034,1034,1034,0
|
|
20240305,171600,23826232,1034,1034,1034,1034,0
|
|
20240305,171500,23826232,1034,1034,1034,1034,0
|
|
20240305,171400,23826232,1034,1034,1034,1034,0
|
|
20240305,171300,23826232,1034,1034,1034,1034,0
|
|
20240305,171200,23826232,1034,1034,1034,1034,0
|
|
20240305,171100,23826232,1034,1034,1034,1034,0
|
|
20240305,171000,23826232,1034,1034,1034,1034,0
|
|
20240305,170900,23826232,1034,1034,1034,1034,0
|
|
20240305,170800,23826232,1034,1034,1034,1034,0
|
|
20240305,170700,23826232,1034,1034,1034,1034,0
|
|
20240305,170600,23826232,1034,1034,1034,1034,0
|
|
20240305,170500,23826232,1034,1034,1034,1034,0
|
|
20240305,170400,23826232,1034,1034,1034,1034,0
|
|
20240305,170300,23826232,1034,1034,1034,1034,0
|
|
20240305,170200,23826232,1034,1034,1034,1034,0
|
|
20240305,170100,23826232,1034,1034,1034,1034,0
|
|
20240305,170000,23826232,1034,1034,1034,1034,0
|
|
20240305,165900,23826232,1034,1034,1034,1034,0
|
|
20240305,165800,23826232,1034,1034,1034,1034,0
|
|
20240305,165700,23826232,1034,1034,1034,1034,0
|
|
20240305,165600,23826232,1034,1034,1034,1034,300
|
|
20240305,165500,23826232,1034,1034,1034,1034,0
|
|
20240305,165400,23826232,1034,1034,1034,1034,0
|
|
20240305,165300,23826232,1034,1034,1034,1034,0
|
|
20240305,165200,23826232,1034,1034,1034,1034,0
|
|
20240305,165100,23826232,1034,1034,1034,1034,0
|
|
20240305,165000,23826232,1034,1034,1034,1034,0
|
|
20240305,164900,23826232,1034,1034,1034,1034,0
|
|
20240305,164800,23826232,1034,1034,1034,1034,0
|
|
20240305,164700,23826232,1034,1034,1034,1034,0
|
|
20240305,164600,23826232,1034,1034,1034,1034,0
|
|
20240305,164500,23826232,1034,1034,1034,1034,0
|
|
20240305,164400,23826232,1034,1034,1034,1034,0
|
|
20240305,164300,23826232,1034,1034,1034,1034,0
|
|
20240305,164200,23826232,1034,1034,1034,1034,0
|
|
20240305,164100,23826232,1034,1034,1034,1034,0
|
|
20240305,164000,23826232,1034,1034,1034,1034,0
|
|
20240305,163900,23826232,1034,1034,1034,1034,0
|
|
20240305,163800,23826232,1034,1034,1034,1034,0
|
|
20240305,163700,23826232,1034,1034,1034,1034,0
|
|
20240305,163600,23826232,1034,1034,1034,1034,0
|
|
20240305,163500,23826232,1034,1034,1034,1034,0
|
|
20240305,163400,23826232,1034,1034,1034,1034,0
|
|
20240305,163300,23826232,1034,1034,1034,1034,0
|
|
20240305,163200,23826232,1034,1034,1034,1034,0
|
|
20240305,163100,23826232,1034,1034,1034,1034,0
|
|
20240305,163000,23826232,1034,1034,1034,1034,0
|
|
20240305,162900,23826232,1034,1034,1034,1034,0
|
|
20240305,162800,23826232,1034,1034,1034,1034,0
|
|
20240305,162700,23826232,1034,1034,1034,1034,0
|
|
20240305,162600,23826232,1034,1034,1034,1034,300
|
|
20240305,162500,23826232,1034,1034,1034,1034,0
|
|
20240305,162400,23826232,1034,1034,1034,1034,0
|
|
20240305,162300,23826232,1034,1034,1034,1034,0
|
|
20240305,162200,23826232,1034,1034,1034,1034,0
|
|
20240305,162100,23826232,1034,1034,1034,1034,0
|
|
20240305,162000,23826232,1034,1034,1034,1034,0
|
|
20240305,161900,23826232,1034,1034,1034,1034,0
|
|
20240305,161800,23826232,1034,1034,1034,1034,0
|
|
20240305,161700,23826232,1034,1034,1034,1034,0
|
|
20240305,161600,23826232,1034,1034,1034,1034,0
|
|
20240305,161500,23826232,1034,1034,1034,1034,0
|
|
20240305,161400,23826232,1034,1034,1034,1034,0
|
|
20240305,161300,23826232,1034,1034,1034,1034,0
|
|
20240305,161200,23826232,1034,1034,1034,1034,0
|
|
20240305,161100,23826232,1034,1034,1034,1034,0
|
|
20240305,161000,23826232,1034,1034,1034,1034,0
|
|
20240305,160900,23826232,1034,1034,1034,1034,0
|
|
20240305,160800,23826232,1034,1034,1034,1034,0
|
|
20240305,160700,23826232,1034,1034,1034,1034,0
|
|
20240305,160600,23826232,1034,1034,1034,1034,0
|
|
20240305,160500,23826232,1034,1034,1034,1034,0
|
|
20240305,160400,23826232,1034,1034,1034,1034,0
|
|
20240305,160300,23826232,1034,1034,1034,1034,0
|
|
20240305,160200,23826232,1034,1034,1034,1034,0
|
|
20240305,160100,23826232,1034,1034,1034,1034,0
|
|
20240305,160000,23826232,1034,1034,1034,1034,0
|
|
20240305,155900,23826232,1034,1034,1034,1034,0
|
|
20240305,155800,23826232,1034,1034,1034,1034,0
|
|
20240305,155700,23826232,1034,1034,1034,1034,0
|
|
20240305,155600,23826232,1034,1034,1034,1034,300
|
|
20240305,155500,23826232,1034,1034,1034,1034,0
|
|
20240305,155400,23826232,1034,1034,1034,1034,0
|
|
20240305,155300,23826232,1034,1034,1034,1034,0
|
|
20240305,155200,23826232,1034,1034,1034,1034,0
|
|
20240305,155100,23826232,1034,1034,1034,1034,0
|
|
20240305,155000,23826232,1034,1034,1034,1034,0
|
|
20240305,154900,23826232,1034,1034,1034,1034,0
|
|
20240305,154800,23826232,1034,1034,1034,1034,0
|
|
20240305,154700,23826232,1034,1034,1034,1034,0
|
|
20240305,154600,23826232,1034,1034,1034,1034,0
|
|
20240305,154500,23826232,1034,1034,1034,1034,0
|
|
20240305,154400,23826232,1034,1034,1034,1034,0
|
|
20240305,154300,23826232,1034,1034,1034,1034,0
|
|
20240305,154200,23826232,1034,1034,1034,1034,0
|
|
20240305,154100,23826232,1034,1034,1034,1034,0
|
|
20240305,154000,23826232,1034,1034,1034,1034,0
|
|
20240305,153900,23826232,1034,1034,1034,1034,0
|
|
20240305,153800,23826232,1034,1034,1034,1034,0
|
|
20240305,153700,23826232,1034,1034,1034,1034,0
|
|
20240305,153600,23826232,1034,1034,1034,1034,0
|
|
20240305,153500,23826232,1034,1034,1034,1034,0
|
|
20240305,153400,23826232,1034,1034,1034,1034,0
|
|
20240305,153300,23826232,1034,1034,1034,1034,0
|
|
20240305,153200,23826232,1034,1034,1034,1034,0
|
|
20240305,153100,23826232,1034,1034,1034,1034,0
|
|
20240305,153000,23826232,1034,1034,1034,1034,300
|
|
20240305,152900,23516032,1035,1035,1035,1035,0
|
|
20240305,152800,23516032,1035,1035,1035,1035,0
|
|
20240305,152700,23516032,1035,1035,1035,1035,0
|
|
20240305,152600,23516032,1035,1035,1035,1035,0
|
|
20240305,152500,23516032,1035,1035,1035,1035,0
|
|
20240305,152400,23516032,1035,1035,1035,1035,0
|
|
20240305,152300,23516032,1035,1035,1035,1035,0
|
|
20240305,152200,23516032,1035,1035,1035,1035,0
|
|
20240305,152100,23516032,1035,1035,1035,1035,0
|
|
20240305,152000,23516032,1035,1035,1035,1035,0
|
|
20240305,151900,23516032,1035,1035,1035,1035,0
|
|
20240305,151800,23516032,1035,1035,1035,1035,0
|
|
20240305,151700,23516032,1035,1035,1035,1035,0
|
|
20240305,151600,23516032,1035,1035,1035,1035,0
|
|
20240305,151500,23516032,1035,1033,1035,1033,50
|
|
20240305,151400,23464365,1033,1034,1034,1033,31
|
|
20240305,151300,23432341,1034,1034,1034,1034,0
|
|
20240305,151200,23432341,1034,1034,1034,1034,0
|
|
20240305,151100,23432341,1034,1034,1034,1034,2
|
|
20240305,151000,23430273,1035,1035,1035,1035,0
|
|
20240305,150900,23430273,1035,1032,1035,1032,10
|
|
20240305,150800,23419949,1025,1025,1025,1025,0
|
|
20240305,150700,23419949,1025,1025,1025,1025,1499
|
|
20240305,150600,21883474,1025,1025,1025,1025,830
|
|
20240305,150500,21032724,1024,1024,1024,1024,0
|
|
20240305,150400,21032724,1024,1024,1024,1024,2
|
|
20240305,150300,21030676,1022,1022,1022,1022,0
|
|
20240305,150200,21030676,1022,1024,1024,1022,1043
|
|
20240305,150100,19964583,1024,1024,1024,1024,0
|
|
20240305,150000,19964583,1024,1024,1024,1024,0
|
|
20240305,145900,19964583,1024,1024,1024,1024,0
|
|
20240305,145800,19964583,1024,1024,1024,1024,0
|
|
20240305,145700,19964583,1024,1024,1024,1024,0
|
|
20240305,145600,19964583,1024,1024,1024,1024,2
|
|
20240305,145500,19962535,1024,1024,1024,1024,0
|
|
20240305,145400,19962535,1024,1024,1024,1024,0
|
|
20240305,145300,19962535,1024,1024,1024,1024,2
|
|
20240305,145200,19960487,1025,1025,1025,1025,0
|
|
20240305,145100,19960487,1025,1025,1025,1025,0
|
|
20240305,145000,19960487,1025,1025,1025,1025,0
|
|
20240305,144900,19960487,1025,1025,1025,1025,0
|
|
20240305,144800,19960487,1025,1025,1025,1025,0
|
|
20240305,144700,19960487,1025,1025,1025,1025,0
|
|
20240305,144600,19960487,1025,1025,1025,1025,43
|
|
20240305,144500,19916412,1025,1027,1027,1025,1182
|
|
20240305,144400,18704003,1027,1027,1027,1027,0
|
|
20240305,144300,18704003,1027,1027,1027,1027,0
|
|
20240305,144200,18704003,1027,1027,1027,1027,0
|
|
20240305,144100,18704003,1027,1027,1027,1027,0
|
|
20240305,144000,18704003,1027,1027,1027,1027,0
|
|
20240305,143900,18704003,1027,1027,1027,1027,1
|
|
20240305,143800,18702976,1027,1027,1027,1027,0
|
|
20240305,143700,18702976,1027,1027,1027,1027,0
|
|
20240305,143600,18702976,1027,1027,1027,1027,0
|
|
20240305,143500,18702976,1027,1027,1027,1027,0
|
|
20240305,143400,18702976,1027,1030,1030,1027,30
|
|
20240305,143300,18672161,1035,1035,1035,1035,0
|
|
20240305,143200,18672161,1035,1035,1035,1035,0
|
|
20240305,143100,18672161,1035,1035,1035,1035,0
|
|
20240305,143000,18672161,1035,1035,1035,1035,0
|
|
20240305,142900,18672161,1035,1035,1035,1035,4
|
|
20240305,142800,18668021,1035,1035,1035,1035,0
|
|
20240305,142700,18668021,1035,1035,1035,1035,1
|
|
20240305,142600,18666986,1035,1035,1035,1035,0
|
|
20240305,142500,18666986,1035,1035,1035,1035,0
|
|
20240305,142400,18666986,1035,1035,1035,1035,0
|
|
20240305,142300,18666986,1035,1035,1035,1035,0
|
|
20240305,142200,18666986,1035,1035,1035,1035,0
|
|
20240305,142100,18666986,1035,1035,1035,1035,0
|
|
20240305,142000,18666986,1035,1035,1035,1035,0
|
|
20240305,141900,18666986,1035,1035,1035,1035,0
|
|
20240305,141800,18666986,1035,1035,1035,1035,0
|
|
20240305,141700,18666986,1035,1035,1035,1035,0
|
|
20240305,141600,18666986,1035,1035,1035,1035,0
|
|
20240305,141500,18666986,1035,1035,1035,1035,0
|
|
20240305,141400,18666986,1035,1035,1035,1035,0
|
|
20240305,141300,18666986,1035,1035,1035,1035,0
|
|
20240305,141200,18666986,1035,1035,1035,1035,0
|
|
20240305,141100,18666986,1035,1036,1036,1035,2
|
|
20240305,141000,18664915,1037,1037,1037,1037,0
|
|
20240305,140900,18664915,1037,1037,1037,1037,0
|
|
20240305,140800,18664915,1037,1037,1037,1037,0
|
|
20240305,140700,18664915,1037,1037,1037,1037,0
|
|
20240305,140600,18664915,1037,1037,1037,1037,0
|
|
20240305,140500,18664915,1037,1037,1037,1037,0
|
|
20240305,140400,18664915,1037,1037,1037,1037,0
|
|
20240305,140300,18664915,1037,1037,1037,1037,0
|
|
20240305,140200,18664915,1037,1037,1037,1037,0
|
|
20240305,140100,18664915,1037,1037,1037,1037,0
|
|
20240305,140000,18664915,1037,1037,1037,1037,49
|
|
20240305,135900,18614102,1037,1037,1037,1037,0
|
|
20240305,135800,18614102,1037,1037,1037,1037,0
|
|
20240305,135700,18614102,1037,1037,1037,1037,0
|
|
20240305,135600,18614102,1037,1037,1037,1037,0
|
|
20240305,135500,18614102,1037,1037,1037,1037,0
|
|
20240305,135400,18614102,1037,1037,1037,1037,0
|
|
20240305,135300,18614102,1037,1037,1037,1037,0
|
|
20240305,135200,18614102,1037,1037,1037,1037,0
|
|
20240305,135100,18614102,1037,1037,1037,1037,0
|
|
20240305,135000,18614102,1037,1037,1037,1037,0
|
|
20240305,134900,18614102,1037,1037,1037,1037,1
|
|
20240305,134800,18613065,1038,1038,1038,1038,0
|
|
20240305,134700,18613065,1038,1038,1038,1038,1
|
|
20240305,134600,18612027,1039,1039,1039,1039,0
|
|
20240305,134500,18612027,1039,1039,1039,1039,0
|
|
20240305,134400,18612027,1039,1039,1039,1039,0
|
|
20240305,134300,18612027,1039,1039,1039,1039,0
|
|
20240305,134200,18612027,1039,1039,1039,1039,0
|
|
20240305,134100,18612027,1039,1039,1039,1039,0
|
|
20240305,134000,18612027,1039,1039,1039,1039,0
|
|
20240305,133900,18612027,1039,1039,1039,1039,0
|
|
20240305,133800,18612027,1039,1039,1039,1039,0
|
|
20240305,133700,18612027,1039,1039,1039,1039,0
|
|
20240305,133600,18612027,1039,1039,1039,1039,0
|
|
20240305,133500,18612027,1039,1039,1039,1039,0
|
|
20240305,133400,18612027,1039,1039,1039,1039,0
|
|
20240305,133300,18612027,1039,1039,1039,1039,0
|
|
20240305,133200,18612027,1039,1039,1039,1039,0
|
|
20240305,133100,18612027,1039,1039,1039,1039,0
|
|
20240305,133000,18612027,1039,1039,1039,1039,0
|
|
20240305,132900,18612027,1039,1039,1039,1039,0
|
|
20240305,132800,18612027,1039,1039,1039,1039,0
|
|
20240305,132700,18612027,1039,1039,1039,1039,0
|
|
20240305,132600,18612027,1039,1039,1039,1039,0
|
|
20240305,132500,18612027,1039,1039,1039,1039,0
|
|
20240305,132400,18612027,1039,1039,1039,1039,0
|
|
20240305,132300,18612027,1039,1039,1039,1039,0
|
|
20240305,132200,18612027,1039,1039,1039,1039,0
|
|
20240305,132100,18612027,1039,1039,1039,1039,0
|
|
20240305,132000,18612027,1039,1039,1039,1039,0
|
|
20240305,131900,18612027,1039,1039,1039,1039,0
|
|
20240305,131800,18612027,1039,1039,1039,1039,0
|
|
20240305,131700,18612027,1039,1039,1039,1039,0
|
|
20240305,131600,18612027,1039,1039,1039,1039,0
|
|
20240305,131500,18612027,1039,1039,1039,1039,0
|
|
20240305,131400,18612027,1039,1039,1039,1039,0
|
|
20240305,131300,18612027,1039,1039,1039,1039,0
|
|
20240305,131200,18612027,1039,1039,1039,1039,0
|
|
20240305,131100,18612027,1039,1039,1039,1039,0
|
|
20240305,131000,18612027,1039,1039,1039,1039,0
|
|
20240305,130900,18612027,1039,1039,1039,1039,0
|
|
20240305,130800,18612027,1039,1039,1039,1039,0
|
|
20240305,130700,18612027,1039,1039,1039,1039,0
|
|
20240305,130600,18612027,1039,1039,1039,1039,0
|
|
20240305,130500,18612027,1039,1039,1039,1039,0
|
|
20240305,130400,18612027,1039,1039,1039,1039,0
|
|
20240305,130300,18612027,1039,1039,1039,1039,0
|
|
20240305,130200,18612027,1039,1039,1039,1039,0
|
|
20240305,130100,18612027,1039,1039,1039,1039,0
|
|
20240305,130000,18612027,1039,1035,1039,1035,4
|
|
20240305,125900,18607877,1034,1032,1034,1032,546
|
|
20240305,125800,18043515,1031,1031,1031,1031,0
|
|
20240305,125700,18043515,1031,1031,1031,1031,3
|
|
20240305,125600,18040422,1032,1032,1032,1032,0
|
|
20240305,125500,18040422,1032,1030,1032,1030,25
|
|
20240305,125400,18014648,1030,1030,1030,1030,0
|
|
20240305,125300,18014648,1030,1030,1030,1030,1
|
|
20240305,125200,18013618,1032,1032,1032,1032,0
|
|
20240305,125100,18013618,1032,1032,1032,1032,0
|
|
20240305,125000,18013618,1032,1032,1032,1032,0
|
|
20240305,124900,18013618,1032,1032,1032,1032,0
|
|
20240305,124800,18013618,1032,1032,1032,1032,0
|
|
20240305,124700,18013618,1032,1032,1032,1032,0
|
|
20240305,124600,18013618,1032,1032,1032,1032,0
|
|
20240305,124500,18013618,1032,1032,1032,1032,0
|
|
20240305,124400,18013618,1032,1032,1032,1032,0
|
|
20240305,124300,18013618,1032,1032,1032,1032,0
|
|
20240305,124200,18013618,1032,1032,1032,1032,0
|
|
20240305,124100,18013618,1032,1032,1032,1032,0
|
|
20240305,124000,18013618,1032,1032,1032,1032,0
|
|
20240305,123900,18013618,1032,1032,1032,1032,0
|
|
20240305,123800,18013618,1032,1032,1032,1032,0
|
|
20240305,123700,18013618,1032,1032,1032,1032,0
|
|
20240305,123600,18013618,1032,1032,1032,1032,0
|
|
20240305,123500,18013618,1032,1032,1032,1032,0
|
|
20240305,123400,18013618,1032,1032,1032,1032,0
|
|
20240305,123300,18013618,1032,1032,1032,1032,0
|
|
20240305,123200,18013618,1032,1032,1032,1032,0
|
|
20240305,123100,18013618,1032,1032,1032,1032,0
|
|
20240305,123000,18013618,1032,1032,1032,1032,0
|
|
20240305,122900,18013618,1032,1032,1032,1032,0
|
|
20240305,122800,18013618,1032,1032,1032,1032,0
|
|
20240305,122700,18013618,1032,1032,1032,1032,0
|
|
20240305,122600,18013618,1032,1031,1032,1031,2452
|
|
20240305,122500,15485573,1031,1031,1031,1031,0
|
|
20240305,122400,15485573,1031,1031,1031,1031,0
|
|
20240305,122300,15485573,1031,1031,1031,1031,0
|
|
20240305,122200,15485573,1031,1031,1031,1031,0
|
|
20240305,122100,15485573,1031,1031,1031,1031,0
|
|
20240305,122000,15485573,1031,1031,1031,1031,0
|
|
20240305,121900,15485573,1031,1031,1031,1031,0
|
|
20240305,121800,15485573,1031,1031,1031,1031,0
|
|
20240305,121700,15485573,1031,1031,1031,1031,0
|
|
20240305,121600,15485573,1031,1029,1031,1029,5
|
|
20240305,121500,15480425,1029,1029,1029,1029,0
|
|
20240305,121400,15480425,1029,1029,1029,1029,0
|
|
20240305,121300,15480425,1029,1029,1029,1029,3
|
|
20240305,121200,15477338,1029,1029,1029,1029,0
|
|
20240305,121100,15477338,1029,1029,1029,1029,0
|
|
20240305,121000,15477338,1029,1030,1030,1029,2
|
|
20240305,120900,15475279,1030,1030,1030,1030,0
|
|
20240305,120800,15475279,1030,1030,1030,1030,0
|
|
20240305,120700,15475279,1030,1030,1030,1030,3
|
|
20240305,120600,15472189,1030,1030,1030,1030,0
|
|
20240305,120500,15472189,1030,1030,1030,1030,0
|
|
20240305,120400,15472189,1030,1030,1030,1030,3
|
|
20240305,120300,15469099,1030,1030,1030,1030,3
|
|
20240305,120200,15466009,1031,1031,1031,1031,0
|
|
20240305,120100,15466009,1031,1030,1031,1030,100
|
|
20240305,120000,15362927,1030,1030,1030,1030,0
|
|
20240305,115900,15362927,1030,1030,1030,1030,0
|
|
20240305,115800,15362927,1030,1030,1030,1030,0
|
|
20240305,115700,15362927,1030,1030,1030,1030,3
|
|
20240305,115600,15359837,1031,1031,1031,1031,0
|
|
20240305,115500,15359837,1031,1031,1031,1031,0
|
|
20240305,115400,15359837,1031,1031,1031,1031,0
|
|
20240305,115300,15359837,1031,1031,1031,1031,0
|
|
20240305,115200,15359837,1031,1031,1031,1031,0
|
|
20240305,115100,15359837,1031,1031,1031,1031,0
|
|
20240305,115000,15359837,1031,1031,1031,1031,0
|
|
20240305,114900,15359837,1031,1031,1031,1031,0
|
|
20240305,114800,15359837,1031,1031,1031,1031,0
|
|
20240305,114700,15359837,1031,1031,1031,1031,0
|
|
20240305,114600,15359837,1031,1031,1031,1031,0
|
|
20240305,114500,15359837,1031,1031,1031,1031,0
|
|
20240305,114400,15359837,1031,1031,1031,1031,0
|
|
20240305,114300,15359837,1031,1031,1031,1031,0
|
|
20240305,114200,15359837,1031,1031,1031,1031,0
|
|
20240305,114100,15359837,1031,1031,1031,1031,0
|
|
20240305,114000,15359837,1031,1031,1031,1031,0
|
|
20240305,113900,15359837,1031,1031,1031,1031,11
|
|
20240305,113800,15348496,1027,1027,1027,1027,0
|
|
20240305,113700,15348496,1027,1027,1027,1027,418
|
|
20240305,113600,14919210,1026,1026,1026,1026,3
|
|
20240305,113500,14916132,1026,1026,1026,1026,3
|
|
20240305,113400,14913054,1026,1026,1026,1026,103
|
|
20240305,113300,14807376,1027,1027,1027,1027,1
|
|
20240305,113200,14806349,1032,1032,1032,1032,0
|
|
20240305,113100,14806349,1032,1032,1032,1032,0
|
|
20240305,113000,14806349,1032,1032,1032,1032,0
|
|
20240305,112900,14806349,1032,1032,1032,1032,0
|
|
20240305,112800,14806349,1032,1032,1032,1032,0
|
|
20240305,112700,14806349,1032,1032,1032,1032,0
|
|
20240305,112600,14806349,1032,1032,1032,1032,0
|
|
20240305,112500,14806349,1032,1032,1032,1032,0
|
|
20240305,112400,14806349,1032,1032,1032,1032,1
|
|
20240305,112300,14805317,1026,1026,1026,1026,0
|
|
20240305,112200,14805317,1026,1026,1026,1026,0
|
|
20240305,112100,14805317,1026,1026,1026,1026,0
|
|
20240305,112000,14805317,1026,1026,1026,1026,0
|
|
20240305,111900,14805317,1026,1026,1026,1026,0
|
|
20240305,111800,14805317,1026,1026,1026,1026,0
|
|
20240305,111700,14805317,1026,1026,1026,1026,0
|
|
20240305,111600,14805317,1026,1026,1026,1026,0
|
|
20240305,111500,14805317,1026,1026,1026,1026,0
|
|
20240305,111400,14805317,1026,1026,1026,1026,0
|
|
20240305,111300,14805317,1026,1026,1026,1026,2000
|
|
20240305,111200,12753317,1033,1033,1033,1033,0
|
|
20240305,111100,12753317,1033,1033,1033,1033,0
|
|
20240305,111000,12753317,1033,1033,1033,1033,0
|
|
20240305,110900,12753317,1033,1033,1033,1033,0
|
|
20240305,110800,12753317,1033,1033,1033,1033,0
|
|
20240305,110700,12753317,1033,1033,1033,1033,0
|
|
20240305,110600,12753317,1033,1033,1033,1033,0
|
|
20240305,110500,12753317,1033,1033,1033,1033,0
|
|
20240305,110400,12753317,1033,1033,1033,1033,0
|
|
20240305,110300,12753317,1033,1033,1033,1033,0
|
|
20240305,110200,12753317,1033,1033,1033,1033,0
|
|
20240305,110100,12753317,1033,1033,1033,1033,0
|
|
20240305,110000,12753317,1033,1033,1033,1033,0
|
|
20240305,105900,12753317,1033,1033,1033,1033,0
|
|
20240305,105800,12753317,1033,1023,1033,1023,860
|
|
20240305,105700,11873527,1023,1023,1023,1023,2
|
|
20240305,105600,11871481,1022,1023,1023,1022,71
|
|
20240305,105500,11798849,1025,1027,1027,1025,4
|
|
20240305,105400,11794743,1030,1030,1030,1030,1
|
|
20240305,105300,11793713,1030,1030,1030,1030,0
|
|
20240305,105200,11793713,1030,1030,1030,1030,0
|
|
20240305,105100,11793713,1030,1030,1030,1030,2
|
|
20240305,105000,11791653,1027,1027,1027,1027,0
|
|
20240305,104900,11791653,1027,1027,1027,1027,1
|
|
20240305,104800,11790626,1027,1027,1027,1027,0
|
|
20240305,104700,11790626,1027,1027,1027,1027,0
|
|
20240305,104600,11790626,1027,1027,1027,1027,0
|
|
20240305,104500,11790626,1027,1027,1027,1027,0
|
|
20240305,104400,11790626,1027,1027,1027,1027,1
|
|
20240305,104300,11789599,1030,1030,1030,1030,0
|
|
20240305,104200,11789599,1030,1030,1030,1030,0
|
|
20240305,104100,11789599,1030,1030,1030,1030,0
|
|
20240305,104000,11789599,1030,1030,1030,1030,0
|
|
20240305,103900,11789599,1030,1030,1030,1030,0
|
|
20240305,103800,11789599,1030,1030,1030,1030,0
|
|
20240305,103700,11789599,1030,1029,1030,1029,43
|
|
20240305,103600,11745351,1033,1033,1033,1033,0
|
|
20240305,103500,11745351,1033,1033,1033,1033,0
|
|
20240305,103400,11745351,1033,1033,1033,1033,0
|
|
20240305,103300,11745351,1033,1033,1033,1033,8
|
|
20240305,103200,11737087,1033,1033,1033,1033,0
|
|
20240305,103100,11737087,1033,1033,1033,1033,1
|
|
20240305,103000,11736054,1027,1027,1027,1027,0
|
|
20240305,102900,11736054,1027,1027,1027,1027,1
|
|
20240305,102800,11735027,1027,1027,1027,1027,1
|
|
20240305,102700,11734000,1035,1035,1035,1035,0
|
|
20240305,102600,11734000,1035,1035,1035,1035,2
|
|
20240305,102500,11731930,1039,1039,1039,1039,0
|
|
20240305,102400,11731930,1039,1039,1039,1039,0
|
|
20240305,102300,11731930,1039,1039,1039,1039,0
|
|
20240305,102200,11731930,1039,1039,1039,1039,0
|
|
20240305,102100,11731930,1039,1033,1039,1033,4
|
|
20240305,102000,11727786,1022,1022,1022,1022,0
|
|
20240305,101900,11727786,1022,1022,1022,1022,0
|
|
20240305,101800,11727786,1022,1032,1032,1022,2000
|
|
20240305,101700,9674588,1032,1032,1032,1032,0
|
|
20240305,101600,9674588,1032,1032,1032,1032,0
|
|
20240305,101500,9674588,1032,1032,1032,1032,0
|
|
20240305,101400,9674588,1032,1032,1032,1032,0
|
|
20240305,101300,9674588,1032,1032,1032,1032,1
|
|
20240305,101200,9673556,1040,1039,1040,1039,47
|
|
20240305,101100,9624722,1038,1038,1038,1038,0
|
|
20240305,101000,9624722,1038,1038,1038,1038,1
|
|
20240305,100900,9623684,1031,1031,1031,1031,0
|
|
20240305,100800,9623684,1031,1031,1031,1031,6
|
|
20240305,100700,9617498,1039,1039,1039,1039,0
|
|
20240305,100600,9617498,1039,1039,1039,1039,0
|
|
20240305,100500,9617498,1039,1039,1039,1039,0
|
|
20240305,100400,9617498,1039,1039,1039,1039,0
|
|
20240305,100300,9617498,1039,1039,1039,1039,0
|
|
20240305,100200,9617498,1039,1039,1039,1039,1
|
|
20240305,100100,9616459,1031,1031,1031,1031,0
|
|
20240305,100000,9616459,1031,1031,1031,1031,1000
|
|
20240305,095900,8585459,1032,1032,1032,1032,0
|
|
20240305,095800,8585459,1032,1032,1032,1032,0
|
|
20240305,095700,8585459,1032,1032,1032,1032,0
|
|
20240305,095600,8585459,1032,1032,1032,1032,0
|
|
20240305,095500,8585459,1032,1032,1032,1032,41
|
|
20240305,095400,8543147,1038,1034,1038,1034,265
|
|
20240305,095300,8268641,1031,1031,1031,1031,8
|
|
20240305,095200,8260393,1038,1038,1038,1038,0
|
|
20240305,095100,8260393,1038,1038,1038,1038,0
|
|
20240305,095000,8260393,1038,1032,1038,1031,1181
|
|
20240305,094900,7041706,1039,1039,1039,1039,0
|
|
20240305,094800,7041706,1039,1039,1039,1039,0
|
|
20240305,094700,7041706,1039,1039,1039,1039,0
|
|
20240305,094600,7041706,1039,1039,1039,1039,0
|
|
20240305,094500,7041706,1039,1039,1039,1039,0
|
|
20240305,094400,7041706,1039,1039,1039,1039,23
|
|
20240305,094300,7017809,1037,1037,1037,1037,1069
|
|
20240305,094200,5909256,1037,1037,1037,1037,0
|
|
20240305,094100,5909256,1037,1041,1041,1037,16
|
|
20240305,094000,5892640,1041,1041,1041,1041,0
|
|
20240305,093900,5892640,1041,1041,1041,1041,10
|
|
20240305,093800,5882230,1041,1041,1041,1041,0
|
|
20240305,093700,5882230,1041,1041,1041,1041,0
|
|
20240305,093600,5882230,1041,1041,1041,1041,0
|
|
20240305,093500,5882230,1041,1041,1041,1041,0
|
|
20240305,093400,5882230,1041,1037,1041,1037,17
|
|
20240305,093300,5864557,1037,1034,1037,1034,1170
|
|
20240305,093200,4653361,1034,1034,1034,1034,0
|
|
20240305,093100,4653361,1034,1034,1034,1034,0
|
|
20240305,093000,4653361,1034,1034,1034,1034,0
|
|
20240305,092900,4653361,1034,1034,1034,1034,0
|
|
20240305,092800,4653361,1034,1034,1034,1034,0
|
|
20240305,092700,4653361,1034,1034,1034,1034,0
|
|
20240305,092600,4653361,1034,1034,1034,1034,0
|
|
20240305,092500,4653361,1034,1034,1034,1034,0
|
|
20240305,092400,4653361,1034,1034,1034,1034,0
|
|
20240305,092300,4653361,1034,1034,1034,1034,0
|
|
20240305,092200,4653361,1034,1035,1035,1034,222
|
|
20240305,092100,4423765,1031,1035,1035,1031,52
|
|
20240305,092000,4370147,1036,1036,1036,1036,1000
|
|
20240305,091900,3334147,1038,1038,1038,1038,0
|
|
20240305,091800,3334147,1038,1038,1038,1038,90
|
|
20240305,091700,3240727,1038,1038,1038,1038,0
|
|
20240305,091600,3240727,1038,1038,1038,1038,0
|
|
20240305,091500,3240727,1038,1038,1038,1038,0
|
|
20240305,091400,3240727,1038,1038,1038,1038,20
|
|
20240305,091300,3219967,1037,1037,1037,1037,0
|
|
20240305,091200,3219967,1037,1037,1037,1037,1
|
|
20240305,091100,3218930,1044,1044,1044,1044,0
|
|
20240305,091000,3218930,1044,1044,1044,1044,0
|
|
20240305,090900,3218930,1044,1045,1045,1038,58
|
|
20240305,090800,3158702,1047,1047,1047,1047,1
|
|
20240305,090700,3157655,1049,1049,1049,1049,0
|
|
20240305,090600,3157655,1049,1049,1049,1049,0
|
|
20240305,090500,3157655,1049,1070,1070,1049,107
|
|
20240305,090400,3044261,1061,1069,1083,1061,44
|
|
20240305,090300,2996936,1071,1051,1083,1038,2806
|
|
20240305,090200,44929,1052,1041,1052,1041,30
|
|
20240305,090100,13494,1038,1038,1038,1038,10
|
|
20240305,090000,3114,1038,1038,1038,1038,3
|