629 lines
27 KiB
CSV
629 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,192600,51557862,961,961,961,961,540
|
|
20240312,192500,51557862,961,961,961,961,0
|
|
20240312,192400,51557862,961,961,961,961,0
|
|
20240312,192300,51557862,961,961,961,961,0
|
|
20240312,192200,51557862,961,961,961,961,0
|
|
20240312,192100,51557862,961,961,961,961,0
|
|
20240312,192000,51557862,961,961,961,961,0
|
|
20240312,191900,51557862,961,961,961,961,0
|
|
20240312,191800,51557862,961,961,961,961,0
|
|
20240312,191700,51557862,961,961,961,961,0
|
|
20240312,191600,51557862,961,961,961,961,0
|
|
20240312,191500,51557862,961,961,961,961,0
|
|
20240312,191400,51557862,961,961,961,961,0
|
|
20240312,191300,51557862,961,961,961,961,0
|
|
20240312,191200,51557862,961,961,961,961,0
|
|
20240312,191100,51557862,961,961,961,961,0
|
|
20240312,191000,51557862,961,961,961,961,0
|
|
20240312,190900,51557862,961,961,961,961,0
|
|
20240312,190800,51557862,961,961,961,961,0
|
|
20240312,190700,51557862,961,961,961,961,0
|
|
20240312,190600,51557862,961,961,961,961,0
|
|
20240312,190500,51557862,961,961,961,961,0
|
|
20240312,190400,51557862,961,961,961,961,0
|
|
20240312,190300,51557862,961,961,961,961,0
|
|
20240312,190200,51557862,961,961,961,961,0
|
|
20240312,190100,51557862,961,961,961,961,0
|
|
20240312,190000,51557862,961,961,961,961,0
|
|
20240312,185900,51557862,961,961,961,961,0
|
|
20240312,185800,51557862,961,961,961,961,0
|
|
20240312,185700,51557862,961,961,961,961,0
|
|
20240312,185600,51557862,961,961,961,961,540
|
|
20240312,185500,51557862,961,961,961,961,0
|
|
20240312,185400,51557862,961,961,961,961,0
|
|
20240312,185300,51557862,961,961,961,961,0
|
|
20240312,185200,51557862,961,961,961,961,0
|
|
20240312,185100,51557862,961,961,961,961,0
|
|
20240312,185000,51557862,961,961,961,961,0
|
|
20240312,184900,51557862,961,961,961,961,0
|
|
20240312,184800,51557862,961,961,961,961,0
|
|
20240312,184700,51557862,961,961,961,961,0
|
|
20240312,184600,51557862,961,961,961,961,0
|
|
20240312,184500,51557862,961,961,961,961,0
|
|
20240312,184400,51557862,961,961,961,961,0
|
|
20240312,184300,51557862,961,961,961,961,0
|
|
20240312,184200,51557862,961,961,961,961,0
|
|
20240312,184100,51557862,961,961,961,961,0
|
|
20240312,184000,51557862,961,961,961,961,0
|
|
20240312,183900,51557862,961,961,961,961,0
|
|
20240312,183800,51557862,961,961,961,961,0
|
|
20240312,183700,51557862,961,961,961,961,0
|
|
20240312,183600,51557862,961,961,961,961,0
|
|
20240312,183500,51557862,961,961,961,961,0
|
|
20240312,183400,51557862,961,961,961,961,0
|
|
20240312,183300,51557862,961,961,961,961,0
|
|
20240312,183200,51557862,961,961,961,961,0
|
|
20240312,183100,51557862,961,961,961,961,0
|
|
20240312,183000,51557862,961,961,961,961,0
|
|
20240312,182900,51557862,961,961,961,961,0
|
|
20240312,182800,51557862,961,961,961,961,0
|
|
20240312,182700,51557862,961,961,961,961,0
|
|
20240312,182600,51557862,961,961,961,961,540
|
|
20240312,182500,51557862,961,961,961,961,0
|
|
20240312,182400,51557862,961,961,961,961,0
|
|
20240312,182300,51557862,961,961,961,961,0
|
|
20240312,182200,51557862,961,961,961,961,0
|
|
20240312,182100,51557862,961,961,961,961,0
|
|
20240312,182000,51557862,961,961,961,961,0
|
|
20240312,181900,51557862,961,961,961,961,0
|
|
20240312,181800,51557862,961,961,961,961,0
|
|
20240312,181700,51557862,961,961,961,961,0
|
|
20240312,181600,51557862,961,961,961,961,0
|
|
20240312,181500,51557862,961,961,961,961,0
|
|
20240312,181400,51557862,961,961,961,961,0
|
|
20240312,181300,51557862,961,961,961,961,0
|
|
20240312,181200,51557862,961,961,961,961,0
|
|
20240312,181100,51557862,961,961,961,961,0
|
|
20240312,181000,51557862,961,961,961,961,0
|
|
20240312,180900,51557862,961,961,961,961,0
|
|
20240312,180800,51557862,961,961,961,961,0
|
|
20240312,180700,51557862,961,961,961,961,0
|
|
20240312,180600,51557862,961,961,961,961,0
|
|
20240312,180500,51557862,961,961,961,961,0
|
|
20240312,180400,51557862,961,961,961,961,0
|
|
20240312,180300,51557862,961,961,961,961,0
|
|
20240312,180200,51557862,961,961,961,961,0
|
|
20240312,180100,51557862,961,961,961,961,0
|
|
20240312,180000,51557862,961,961,961,961,0
|
|
20240312,175900,51557862,961,961,961,961,0
|
|
20240312,175800,51557862,961,961,961,961,0
|
|
20240312,175700,51557862,961,961,961,961,0
|
|
20240312,175600,51557862,961,961,961,961,540
|
|
20240312,175500,51557862,961,961,961,961,0
|
|
20240312,175400,51557862,961,961,961,961,0
|
|
20240312,175300,51557862,961,961,961,961,0
|
|
20240312,175200,51557862,961,961,961,961,0
|
|
20240312,175100,51557862,961,961,961,961,0
|
|
20240312,175000,51557862,961,961,961,961,0
|
|
20240312,174900,51557862,961,961,961,961,0
|
|
20240312,174800,51557862,961,961,961,961,0
|
|
20240312,174700,51557862,961,961,961,961,0
|
|
20240312,174600,51557862,961,961,961,961,0
|
|
20240312,174500,51557862,961,961,961,961,0
|
|
20240312,174400,51557862,961,961,961,961,0
|
|
20240312,174300,51557862,961,961,961,961,0
|
|
20240312,174200,51557862,961,961,961,961,0
|
|
20240312,174100,51557862,961,961,961,961,0
|
|
20240312,174000,51557862,961,961,961,961,0
|
|
20240312,173900,51557862,961,961,961,961,0
|
|
20240312,173800,51557862,961,961,961,961,0
|
|
20240312,173700,51557862,961,961,961,961,0
|
|
20240312,173600,51557862,961,961,961,961,0
|
|
20240312,173500,51557862,961,961,961,961,0
|
|
20240312,173400,51557862,961,961,961,961,0
|
|
20240312,173300,51557862,961,961,961,961,0
|
|
20240312,173200,51557862,961,961,961,961,0
|
|
20240312,173100,51557862,961,961,961,961,0
|
|
20240312,173000,51557862,961,961,961,961,0
|
|
20240312,172900,51557862,961,961,961,961,0
|
|
20240312,172800,51557862,961,961,961,961,0
|
|
20240312,172700,51557862,961,961,961,961,0
|
|
20240312,172600,51557862,961,961,961,961,540
|
|
20240312,172500,51557862,961,961,961,961,0
|
|
20240312,172400,51557862,961,961,961,961,0
|
|
20240312,172300,51557862,961,961,961,961,0
|
|
20240312,172200,51557862,961,961,961,961,0
|
|
20240312,172100,51557862,961,961,961,961,0
|
|
20240312,172000,51557862,961,961,961,961,0
|
|
20240312,171900,51557862,961,961,961,961,0
|
|
20240312,171800,51557862,961,961,961,961,0
|
|
20240312,171700,51557862,961,961,961,961,0
|
|
20240312,171600,51557862,961,961,961,961,0
|
|
20240312,171500,51557862,961,961,961,961,0
|
|
20240312,171400,51557862,961,961,961,961,0
|
|
20240312,171300,51557862,961,961,961,961,0
|
|
20240312,171200,51557862,961,961,961,961,0
|
|
20240312,171100,51557862,961,961,961,961,0
|
|
20240312,171000,51557862,961,961,961,961,0
|
|
20240312,170900,51557862,961,961,961,961,0
|
|
20240312,170800,51557862,961,961,961,961,0
|
|
20240312,170700,51557862,961,961,961,961,0
|
|
20240312,170600,51557862,961,961,961,961,0
|
|
20240312,170500,51557862,961,961,961,961,0
|
|
20240312,170400,51557862,961,961,961,961,0
|
|
20240312,170300,51557862,961,961,961,961,0
|
|
20240312,170200,51557862,961,961,961,961,0
|
|
20240312,170100,51557862,961,961,961,961,0
|
|
20240312,170000,51557862,961,961,961,961,0
|
|
20240312,165900,51557862,961,961,961,961,0
|
|
20240312,165800,51557862,961,961,961,961,0
|
|
20240312,165700,51557862,961,961,961,961,0
|
|
20240312,165600,51557862,961,961,961,961,540
|
|
20240312,165500,51557862,961,961,961,961,0
|
|
20240312,165400,51557862,961,961,961,961,0
|
|
20240312,165300,51557862,961,961,961,961,0
|
|
20240312,165200,51557862,961,961,961,961,0
|
|
20240312,165100,51557862,961,961,961,961,0
|
|
20240312,165000,51557862,961,961,961,961,0
|
|
20240312,164900,51557862,961,961,961,961,0
|
|
20240312,164800,51557862,961,961,961,961,0
|
|
20240312,164700,51557862,961,961,961,961,0
|
|
20240312,164600,51557862,961,961,961,961,0
|
|
20240312,164500,51557862,961,961,961,961,0
|
|
20240312,164400,51557862,961,961,961,961,0
|
|
20240312,164300,51557862,961,961,961,961,0
|
|
20240312,164200,51557862,961,961,961,961,0
|
|
20240312,164100,51557862,961,961,961,961,0
|
|
20240312,164000,51557862,961,961,961,961,0
|
|
20240312,163900,51557862,961,961,961,961,0
|
|
20240312,163800,51557862,961,961,961,961,0
|
|
20240312,163700,51557862,961,961,961,961,0
|
|
20240312,163600,51557862,961,961,961,961,0
|
|
20240312,163500,51557862,961,961,961,961,0
|
|
20240312,163400,51557862,961,961,961,961,0
|
|
20240312,163300,51557862,961,961,961,961,0
|
|
20240312,163200,51557862,961,961,961,961,0
|
|
20240312,163100,51557862,961,961,961,961,0
|
|
20240312,163000,51557862,961,961,961,961,0
|
|
20240312,162900,51557862,961,961,961,961,0
|
|
20240312,162800,51557862,961,961,961,961,0
|
|
20240312,162700,51557862,961,961,961,961,0
|
|
20240312,162600,51557862,961,961,961,961,540
|
|
20240312,162500,51557862,961,961,961,961,0
|
|
20240312,162400,51557862,961,961,961,961,0
|
|
20240312,162300,51557862,961,961,961,961,0
|
|
20240312,162200,51557862,961,961,961,961,0
|
|
20240312,162100,51557862,961,961,961,961,0
|
|
20240312,162000,51557862,961,961,961,961,0
|
|
20240312,161900,51557862,961,961,961,961,0
|
|
20240312,161800,51557862,961,961,961,961,0
|
|
20240312,161700,51557862,961,961,961,961,0
|
|
20240312,161600,51557862,961,961,961,961,0
|
|
20240312,161500,51557862,961,961,961,961,0
|
|
20240312,161400,51557862,961,961,961,961,0
|
|
20240312,161300,51557862,961,961,961,961,0
|
|
20240312,161200,51557862,961,961,961,961,0
|
|
20240312,161100,51557862,961,961,961,961,0
|
|
20240312,161000,51557862,961,961,961,961,0
|
|
20240312,160900,51557862,961,961,961,961,0
|
|
20240312,160800,51557862,961,961,961,961,0
|
|
20240312,160700,51557862,961,961,961,961,0
|
|
20240312,160600,51557862,961,961,961,961,0
|
|
20240312,160500,51557862,961,961,961,961,0
|
|
20240312,160400,51557862,961,961,961,961,0
|
|
20240312,160300,51557862,961,961,961,961,0
|
|
20240312,160200,51557862,961,961,961,961,0
|
|
20240312,160100,51557862,961,961,961,961,0
|
|
20240312,160000,51557862,961,961,961,961,0
|
|
20240312,155900,51557862,961,961,961,961,0
|
|
20240312,155800,51557862,961,961,961,961,0
|
|
20240312,155700,51557862,961,961,961,961,0
|
|
20240312,155600,51557862,961,961,961,961,540
|
|
20240312,155500,51557862,961,961,961,961,0
|
|
20240312,155400,51557862,961,961,961,961,0
|
|
20240312,155300,51557862,961,961,961,961,0
|
|
20240312,155200,51557862,961,961,961,961,0
|
|
20240312,155100,51557862,961,961,961,961,0
|
|
20240312,155000,51557862,961,961,961,961,0
|
|
20240312,154900,51557862,961,961,961,961,0
|
|
20240312,154800,51557862,961,961,961,961,0
|
|
20240312,154700,51557862,961,961,961,961,0
|
|
20240312,154600,51557862,961,961,961,961,0
|
|
20240312,154500,51557862,961,961,961,961,0
|
|
20240312,154400,51557862,961,961,961,961,0
|
|
20240312,154300,51557862,961,961,961,961,0
|
|
20240312,154200,51557862,961,961,961,961,0
|
|
20240312,154100,51557862,961,961,961,961,0
|
|
20240312,154000,51557862,961,961,961,961,0
|
|
20240312,153900,51557862,961,961,961,961,0
|
|
20240312,153800,51557862,961,961,961,961,0
|
|
20240312,153700,51557862,961,961,961,961,0
|
|
20240312,153600,51557862,961,961,961,961,0
|
|
20240312,153500,51557862,961,961,961,961,0
|
|
20240312,153400,51557862,961,961,961,961,0
|
|
20240312,153300,51557862,961,961,961,961,0
|
|
20240312,153200,51557862,961,961,961,961,0
|
|
20240312,153100,51557862,961,961,961,961,0
|
|
20240312,153000,51557862,961,961,961,961,540
|
|
20240312,152900,51038922,960,960,960,960,0
|
|
20240312,152800,51038922,960,960,960,960,0
|
|
20240312,152700,51038922,960,960,960,960,0
|
|
20240312,152600,51038922,960,960,960,960,0
|
|
20240312,152500,51038922,960,960,960,960,0
|
|
20240312,152400,51038922,960,960,960,960,0
|
|
20240312,152300,51038922,960,960,960,960,0
|
|
20240312,152200,51038922,960,960,960,960,0
|
|
20240312,152100,51038922,960,960,960,960,0
|
|
20240312,152000,51038922,960,960,960,960,0
|
|
20240312,151900,51038922,960,961,961,960,600
|
|
20240312,151800,50462912,964,963,964,960,1179
|
|
20240312,151700,49330132,964,964,964,964,164
|
|
20240312,151600,49172036,965,965,965,965,150
|
|
20240312,151500,49027286,965,965,965,965,150
|
|
20240312,151400,48882536,965,967,967,965,276
|
|
20240312,151300,48616154,967,965,969,965,372
|
|
20240312,151200,48256115,969,969,969,969,0
|
|
20240312,151100,48256115,969,969,969,969,0
|
|
20240312,151000,48256115,969,969,969,969,100
|
|
20240312,150900,48159215,966,966,966,966,0
|
|
20240312,150800,48159215,966,964,966,964,598
|
|
20240312,150700,47582081,964,965,965,964,876
|
|
20240312,150600,46737563,965,966,966,965,298
|
|
20240312,150500,46449917,966,966,966,966,188
|
|
20240312,150400,46268309,965,967,967,965,1467
|
|
20240312,150300,44851981,967,967,967,967,1000
|
|
20240312,150200,43884981,967,969,969,967,472
|
|
20240312,150100,43427957,967,967,967,967,0
|
|
20240312,150000,43427957,967,974,974,967,1181
|
|
20240312,145900,42282821,974,975,975,974,1003
|
|
20240312,145800,41305040,975,975,975,975,4
|
|
20240312,145700,41301140,975,975,975,975,6
|
|
20240312,145600,41295290,975,975,975,975,57
|
|
20240312,145500,41239715,975,975,975,975,0
|
|
20240312,145400,41239715,975,975,975,975,0
|
|
20240312,145300,41239715,975,975,975,975,4
|
|
20240312,145200,41235815,976,976,976,976,0
|
|
20240312,145100,41235815,976,976,976,976,0
|
|
20240312,145000,41235815,976,976,976,976,0
|
|
20240312,144900,41235815,976,976,976,976,0
|
|
20240312,144800,41235815,976,976,976,976,0
|
|
20240312,144700,41235815,976,976,976,976,0
|
|
20240312,144600,41235815,976,976,976,976,0
|
|
20240312,144500,41235815,976,976,976,976,29
|
|
20240312,144400,41207511,976,976,976,976,0
|
|
20240312,144300,41207511,976,976,976,976,1
|
|
20240312,144200,41206535,976,976,976,976,0
|
|
20240312,144100,41206535,976,976,976,976,0
|
|
20240312,144000,41206535,976,976,976,976,0
|
|
20240312,143900,41206535,976,976,976,976,0
|
|
20240312,143800,41206535,976,976,976,976,11
|
|
20240312,143700,41195799,976,976,976,976,117
|
|
20240312,143600,41081607,976,976,976,976,11
|
|
20240312,143500,41070871,977,977,977,977,1
|
|
20240312,143400,41069894,976,976,976,976,104
|
|
20240312,143300,40968390,976,976,976,976,0
|
|
20240312,143200,40968390,976,976,976,976,0
|
|
20240312,143100,40968390,976,976,976,976,3
|
|
20240312,143000,40965462,970,969,970,969,31
|
|
20240312,142900,40935422,969,970,970,969,10
|
|
20240312,142800,40925727,969,969,969,969,1
|
|
20240312,142700,40924758,970,970,970,970,2
|
|
20240312,142600,40922818,969,970,970,969,810
|
|
20240312,142500,40137916,970,970,970,970,113
|
|
20240312,142400,40028306,970,970,970,969,225
|
|
20240312,142300,39810236,970,970,970,970,32
|
|
20240312,142200,39779196,970,970,970,970,1000
|
|
20240312,142100,38809196,970,970,970,970,0
|
|
20240312,142000,38809196,970,970,970,970,0
|
|
20240312,141900,38809196,970,970,970,970,1
|
|
20240312,141800,38808226,970,981,981,970,547
|
|
20240312,141700,38273080,992,992,992,992,0
|
|
20240312,141600,38273080,992,978,992,978,13
|
|
20240312,141500,38260245,976,974,976,974,2277
|
|
20240312,141400,36041309,970,969,970,969,161
|
|
20240312,141300,35885158,969,971,971,969,889
|
|
20240312,141200,35022830,976,976,976,976,0
|
|
20240312,141100,35022830,976,976,976,976,0
|
|
20240312,141000,35022830,976,976,976,976,0
|
|
20240312,140900,35022830,976,976,976,976,0
|
|
20240312,140800,35022830,976,976,976,976,0
|
|
20240312,140700,35022830,976,976,976,976,0
|
|
20240312,140600,35022830,976,976,976,976,0
|
|
20240312,140500,35022830,976,976,976,976,0
|
|
20240312,140400,35022830,976,976,976,976,442
|
|
20240312,140300,34591438,975,970,975,970,2586
|
|
20240312,140200,32074615,970,970,970,970,315
|
|
20240312,140100,31769065,970,970,970,970,6
|
|
20240312,140000,31763245,970,972,972,970,74
|
|
20240312,135900,31691323,972,972,972,972,0
|
|
20240312,135800,31691323,972,972,972,972,5
|
|
20240312,135700,31686463,973,973,973,972,36
|
|
20240312,135600,31651461,973,973,973,973,3
|
|
20240312,135500,31648542,973,970,973,970,611
|
|
20240312,135400,31055069,970,973,973,970,327
|
|
20240312,135300,30737599,973,980,980,973,1925
|
|
20240312,135200,28857235,980,988,988,980,254
|
|
20240312,135100,28606848,988,988,988,988,0
|
|
20240312,135000,28606848,988,988,988,988,0
|
|
20240312,134900,28606848,988,989,989,988,18
|
|
20240312,134800,28589059,987,987,987,987,0
|
|
20240312,134700,28589059,987,987,987,987,0
|
|
20240312,134600,28589059,987,987,987,987,0
|
|
20240312,134500,28589059,987,987,987,987,0
|
|
20240312,134400,28589059,987,987,987,987,0
|
|
20240312,134300,28589059,987,987,987,987,0
|
|
20240312,134200,28589059,987,987,987,987,0
|
|
20240312,134100,28589059,987,987,987,987,137
|
|
20240312,134000,28453840,987,987,987,987,1
|
|
20240312,133900,28452853,993,993,993,993,0
|
|
20240312,133800,28452853,993,993,993,993,6
|
|
20240312,133700,28446895,993,993,993,993,0
|
|
20240312,133600,28446895,993,993,993,993,0
|
|
20240312,133500,28446895,993,993,993,993,0
|
|
20240312,133400,28446895,993,993,993,993,0
|
|
20240312,133300,28446895,993,993,993,993,0
|
|
20240312,133200,28446895,993,993,993,993,0
|
|
20240312,133100,28446895,993,993,993,993,0
|
|
20240312,133000,28446895,993,993,993,993,0
|
|
20240312,132900,28446895,993,993,993,993,0
|
|
20240312,132800,28446895,993,993,993,993,0
|
|
20240312,132700,28446895,993,993,993,993,0
|
|
20240312,132600,28446895,993,993,993,993,0
|
|
20240312,132500,28446895,993,993,993,993,0
|
|
20240312,132400,28446895,993,993,993,993,0
|
|
20240312,132300,28446895,993,993,993,993,0
|
|
20240312,132200,28446895,993,993,993,993,0
|
|
20240312,132100,28446895,993,993,993,993,0
|
|
20240312,132000,28446895,993,993,993,993,0
|
|
20240312,131900,28446895,993,993,993,993,0
|
|
20240312,131800,28446895,993,993,993,993,0
|
|
20240312,131700,28446895,993,993,993,993,0
|
|
20240312,131600,28446895,993,993,993,993,0
|
|
20240312,131500,28446895,993,993,993,993,0
|
|
20240312,131400,28446895,993,993,993,993,0
|
|
20240312,131300,28446895,993,993,993,993,0
|
|
20240312,131200,28446895,993,993,993,993,0
|
|
20240312,131100,28446895,993,993,993,993,0
|
|
20240312,131000,28446895,993,992,993,992,23
|
|
20240312,130900,28424057,987,987,987,987,0
|
|
20240312,130800,28424057,987,987,987,987,0
|
|
20240312,130700,28424057,987,987,987,987,0
|
|
20240312,130600,28424057,987,991,991,987,29
|
|
20240312,130500,28395428,993,993,993,993,0
|
|
20240312,130400,28395428,993,993,993,993,0
|
|
20240312,130300,28395428,993,992,993,992,19
|
|
20240312,130200,28376562,993,993,993,993,0
|
|
20240312,130100,28376562,993,993,993,993,0
|
|
20240312,130000,28376562,993,993,993,993,0
|
|
20240312,125900,28376562,993,993,993,993,0
|
|
20240312,125800,28376562,993,993,993,993,0
|
|
20240312,125700,28376562,993,993,993,993,0
|
|
20240312,125600,28376562,993,993,993,993,0
|
|
20240312,125500,28376562,993,993,993,993,37
|
|
20240312,125400,28339821,993,993,993,993,0
|
|
20240312,125300,28339821,993,993,993,993,4
|
|
20240312,125200,28335849,993,993,993,993,0
|
|
20240312,125100,28335849,993,993,993,993,0
|
|
20240312,125000,28335849,993,993,993,993,5
|
|
20240312,124900,28330884,993,993,993,993,0
|
|
20240312,124800,28330884,993,993,993,993,0
|
|
20240312,124700,28330884,993,993,993,993,5
|
|
20240312,124600,28325919,993,993,993,993,0
|
|
20240312,124500,28325919,993,993,993,993,0
|
|
20240312,124400,28325919,993,993,993,993,4
|
|
20240312,124300,28321947,993,993,993,993,0
|
|
20240312,124200,28321947,993,993,993,993,0
|
|
20240312,124100,28321947,993,993,993,993,0
|
|
20240312,124000,28321947,993,993,993,993,3
|
|
20240312,123900,28318968,993,993,993,993,0
|
|
20240312,123800,28318968,993,993,993,993,0
|
|
20240312,123700,28318968,993,993,993,993,0
|
|
20240312,123600,28318968,993,993,993,993,1
|
|
20240312,123500,28317975,993,993,993,993,0
|
|
20240312,123400,28317975,993,993,993,993,0
|
|
20240312,123300,28317975,993,993,993,993,5
|
|
20240312,123200,28313010,993,993,993,993,0
|
|
20240312,123100,28313010,993,993,993,993,0
|
|
20240312,123000,28313010,993,993,993,993,1
|
|
20240312,122900,28312017,993,994,994,993,11
|
|
20240312,122800,28301085,994,994,994,994,0
|
|
20240312,122700,28301085,994,994,994,994,1
|
|
20240312,122600,28300091,994,994,994,994,0
|
|
20240312,122500,28300091,994,994,994,994,0
|
|
20240312,122400,28300091,994,994,994,994,0
|
|
20240312,122300,28300091,994,994,994,994,0
|
|
20240312,122200,28300091,994,994,994,994,0
|
|
20240312,122100,28300091,994,994,994,994,0
|
|
20240312,122000,28300091,994,994,994,994,0
|
|
20240312,121900,28300091,994,994,994,994,0
|
|
20240312,121800,28300091,994,994,994,994,0
|
|
20240312,121700,28300091,994,994,994,994,0
|
|
20240312,121600,28300091,994,994,994,994,0
|
|
20240312,121500,28300091,994,994,994,994,0
|
|
20240312,121400,28300091,994,994,994,994,1
|
|
20240312,121300,28299097,995,995,995,995,0
|
|
20240312,121200,28299097,995,995,995,995,0
|
|
20240312,121100,28299097,995,995,995,995,0
|
|
20240312,121000,28299097,995,995,995,995,0
|
|
20240312,120900,28299097,995,990,995,990,53
|
|
20240312,120800,28246438,990,990,990,990,0
|
|
20240312,120700,28246438,990,990,990,990,0
|
|
20240312,120600,28246438,990,990,990,990,0
|
|
20240312,120500,28246438,990,990,990,990,0
|
|
20240312,120400,28246438,990,990,990,990,0
|
|
20240312,120300,28246438,990,990,990,990,0
|
|
20240312,120200,28246438,990,990,990,990,0
|
|
20240312,120100,28246438,990,990,990,990,0
|
|
20240312,120000,28246438,990,990,990,990,0
|
|
20240312,115900,28246438,990,990,990,990,0
|
|
20240312,115800,28246438,990,990,990,990,0
|
|
20240312,115700,28246438,990,988,990,988,14
|
|
20240312,115600,28232590,987,987,987,987,7
|
|
20240312,115500,28225681,987,987,987,987,18
|
|
20240312,115400,28207915,987,987,987,987,18
|
|
20240312,115300,28190149,987,987,987,987,328
|
|
20240312,115200,27866413,987,987,987,987,2
|
|
20240312,115100,27864439,994,994,994,994,0
|
|
20240312,115000,27864439,994,994,994,994,0
|
|
20240312,114900,27864439,994,994,994,994,0
|
|
20240312,114800,27864439,994,982,994,982,114
|
|
20240312,114700,27752077,974,974,974,974,0
|
|
20240312,114600,27752077,974,974,974,974,0
|
|
20240312,114500,27752077,974,983,983,974,1300
|
|
20240312,114400,26478676,994,989,994,988,9
|
|
20240312,114300,26469762,990,987,990,986,221
|
|
20240312,114200,26251290,987,987,987,987,0
|
|
20240312,114100,26251290,987,987,987,987,0
|
|
20240312,114000,26251290,987,987,987,987,0
|
|
20240312,113900,26251290,987,987,987,987,0
|
|
20240312,113800,26251290,987,987,987,987,0
|
|
20240312,113700,26251290,987,987,987,987,0
|
|
20240312,113600,26251290,987,987,987,987,0
|
|
20240312,113500,26251290,987,987,987,987,5
|
|
20240312,113400,26246355,987,987,987,987,0
|
|
20240312,113300,26246355,987,987,987,987,0
|
|
20240312,113200,26246355,987,987,987,987,0
|
|
20240312,113100,26246355,987,987,987,987,0
|
|
20240312,113000,26246355,987,987,987,987,0
|
|
20240312,112900,26246355,987,987,987,987,0
|
|
20240312,112800,26246355,987,987,987,987,0
|
|
20240312,112700,26246355,987,987,987,987,0
|
|
20240312,112600,26246355,987,986,987,986,10
|
|
20240312,112500,26236491,981,981,981,981,0
|
|
20240312,112400,26236491,981,981,981,981,0
|
|
20240312,112300,26236491,981,981,981,981,0
|
|
20240312,112200,26236491,981,981,981,981,0
|
|
20240312,112100,26236491,981,987,987,981,183
|
|
20240312,112000,26056693,990,990,990,990,0
|
|
20240312,111900,26056693,990,989,990,989,12
|
|
20240312,111800,26044814,990,990,990,990,0
|
|
20240312,111700,26044814,990,990,990,990,0
|
|
20240312,111600,26044814,990,990,990,990,0
|
|
20240312,111500,26044814,990,990,990,990,0
|
|
20240312,111400,26044814,990,990,990,990,0
|
|
20240312,111300,26044814,990,989,990,989,50
|
|
20240312,111200,25995324,990,990,990,990,0
|
|
20240312,111100,25995324,990,990,990,990,0
|
|
20240312,111000,25995324,990,990,990,990,0
|
|
20240312,110900,25995324,990,990,990,990,0
|
|
20240312,110800,25995324,990,989,990,989,50
|
|
20240312,110700,25945826,990,990,990,990,0
|
|
20240312,110600,25945826,990,990,990,990,280
|
|
20240312,110500,25668626,990,989,990,989,740
|
|
20240312,110400,24936037,990,990,990,990,303
|
|
20240312,110300,24636067,990,990,990,990,0
|
|
20240312,110200,24636067,990,990,990,990,0
|
|
20240312,110100,24636067,990,990,990,990,0
|
|
20240312,110000,24636067,990,990,990,990,0
|
|
20240312,105900,24636067,990,990,990,990,0
|
|
20240312,105800,24636067,990,990,990,990,0
|
|
20240312,105700,24636067,990,990,990,990,0
|
|
20240312,105600,24636067,990,989,990,989,2
|
|
20240312,105500,24634088,989,989,989,989,0
|
|
20240312,105400,24634088,989,989,989,989,0
|
|
20240312,105300,24634088,989,989,989,989,0
|
|
20240312,105200,24634088,989,989,989,989,0
|
|
20240312,105100,24634088,989,989,989,989,0
|
|
20240312,105000,24634088,989,989,989,989,0
|
|
20240312,104900,24634088,989,989,989,989,0
|
|
20240312,104800,24634088,989,989,989,989,16
|
|
20240312,104700,24618264,989,989,989,989,20
|
|
20240312,104600,24598484,988,988,988,988,0
|
|
20240312,104500,24598484,988,988,988,988,0
|
|
20240312,104400,24598484,988,988,988,988,0
|
|
20240312,104300,24598484,988,988,988,988,1000
|
|
20240312,104200,23610484,990,990,990,990,0
|
|
20240312,104100,23610484,990,990,990,990,0
|
|
20240312,104000,23610484,990,990,990,990,0
|
|
20240312,103900,23610484,990,990,990,990,0
|
|
20240312,103800,23610484,990,989,990,989,1000
|
|
20240312,103700,22620750,981,981,981,981,0
|
|
20240312,103600,22620750,981,981,981,981,0
|
|
20240312,103500,22620750,981,984,984,981,309
|
|
20240312,103400,22317545,985,987,987,985,133
|
|
20240312,103300,22186442,988,989,989,988,22
|
|
20240312,103200,22164705,990,990,990,990,200
|
|
20240312,103100,21966705,990,990,990,990,201
|
|
20240312,103000,21767715,990,990,990,990,4999
|
|
20240312,102900,16818705,990,990,990,990,2000
|
|
20240312,102800,14838705,990,990,990,990,0
|
|
20240312,102700,14838705,990,990,990,990,0
|
|
20240312,102600,14838705,990,990,990,990,0
|
|
20240312,102500,14838705,990,990,990,990,0
|
|
20240312,102400,14838705,990,989,990,989,505
|
|
20240312,102300,14338760,989,990,990,989,452
|
|
20240312,102200,13891296,990,990,990,990,0
|
|
20240312,102100,13891296,990,990,990,990,0
|
|
20240312,102000,13891296,990,990,990,990,0
|
|
20240312,101900,13891296,990,990,990,990,2
|
|
20240312,101800,13889316,990,990,990,990,5
|
|
20240312,101700,13884366,990,990,990,990,55
|
|
20240312,101600,13829916,990,992,992,990,95
|
|
20240312,101500,13735682,992,992,992,992,0
|
|
20240312,101400,13735682,992,992,992,992,0
|
|
20240312,101300,13735682,992,992,992,992,0
|
|
20240312,101200,13735682,992,992,992,992,0
|
|
20240312,101100,13735682,992,992,992,992,0
|
|
20240312,101000,13735682,992,992,992,992,0
|
|
20240312,100900,13735682,992,990,992,990,1874
|
|
20240312,100800,11880416,990,994,994,990,543
|
|
20240312,100700,11341319,995,995,995,995,0
|
|
20240312,100600,11341319,995,994,995,994,2
|
|
20240312,100500,11339330,994,994,994,994,1
|
|
20240312,100400,11338336,994,995,995,994,51
|
|
20240312,100300,11287592,995,995,995,995,0
|
|
20240312,100200,11287592,995,995,995,995,1
|
|
20240312,100100,11286597,994,994,994,994,2
|
|
20240312,100000,11284609,994,994,994,994,2
|
|
20240312,095900,11282621,994,994,994,994,77
|
|
20240312,095800,11206083,995,995,995,995,0
|
|
20240312,095700,11206083,995,995,995,995,2124
|
|
20240312,095600,9092703,995,996,996,995,10
|
|
20240312,095500,9082748,995,995,995,995,0
|
|
20240312,095400,9082748,995,995,995,995,0
|
|
20240312,095300,9082748,995,995,995,995,0
|
|
20240312,095200,9082748,995,995,995,995,0
|
|
20240312,095100,9082748,995,995,995,995,1000
|
|
20240312,095000,8087748,995,996,996,995,1028
|
|
20240312,094900,7064874,999,999,999,999,0
|
|
20240312,094800,7064874,999,999,999,999,0
|
|
20240312,094700,7064874,999,999,999,999,0
|
|
20240312,094600,7064874,999,999,999,999,0
|
|
20240312,094500,7064874,999,997,999,996,402
|
|
20240312,094400,6664359,997,999,999,997,11
|
|
20240312,094300,6653372,999,1001,1001,999,295
|
|
20240312,094200,6358637,1002,1002,1002,1002,0
|
|
20240312,094100,6358637,1002,1002,1002,1002,0
|
|
20240312,094000,6358637,1002,1002,1002,1002,2
|
|
20240312,093900,6356633,1002,1002,1002,1002,0
|
|
20240312,093800,6356633,1002,1002,1002,1002,0
|
|
20240312,093700,6356633,1002,1003,1003,1002,2
|
|
20240312,093600,6354628,1002,1002,1002,1002,0
|
|
20240312,093500,6354628,1002,1002,1002,1002,0
|
|
20240312,093400,6354628,1002,1002,1002,1002,0
|
|
20240312,093300,6354628,1002,1002,1002,1002,7
|
|
20240312,093200,6347614,1002,1002,1002,1002,0
|
|
20240312,093100,6347614,1002,1003,1004,1002,138
|
|
20240312,093000,6209241,1004,1004,1004,1004,0
|
|
20240312,092900,6209241,1004,1002,1004,1002,3500
|
|
20240312,092800,2696813,1000,1000,1000,1000,2
|
|
20240312,092700,2694813,999,999,999,999,0
|
|
20240312,092600,2694813,999,999,999,999,0
|
|
20240312,092500,2694813,999,999,999,999,0
|
|
20240312,092400,2694813,999,999,999,999,0
|
|
20240312,092300,2694813,999,999,999,999,0
|
|
20240312,092200,2694813,999,999,999,999,1
|
|
20240312,092100,2693814,999,999,999,999,6
|
|
20240312,092000,2687820,1000,1000,1000,1000,0
|
|
20240312,091900,2687820,1000,1000,1000,1000,0
|
|
20240312,091800,2687820,1000,1000,1000,1000,0
|
|
20240312,091700,2687820,1000,1000,1000,1000,0
|
|
20240312,091600,2687820,1000,1000,1000,1000,0
|
|
20240312,091500,2687820,1000,1000,1000,1000,200
|
|
20240312,091400,2487820,1001,999,1001,999,6
|
|
20240312,091300,2481820,1000,1000,1000,1000,0
|
|
20240312,091200,2481820,1000,1000,1000,1000,100
|
|
20240312,091100,2381820,1000,1000,1000,1000,0
|
|
20240312,091000,2381820,1000,1000,1000,1000,61
|
|
20240312,090900,2320820,1000,1000,1000,1000,0
|
|
20240312,090800,2320820,1000,1000,1000,1000,0
|
|
20240312,090700,2320820,1000,1000,1000,1000,0
|
|
20240312,090600,2320820,1000,1000,1000,1000,0
|
|
20240312,090500,2320820,1000,1000,1000,1000,0
|
|
20240312,090400,2320820,1000,1000,1000,1000,0
|
|
20240312,090300,2320820,1000,1000,1000,1000,45
|
|
20240312,090200,2275820,1000,997,1000,997,805
|
|
20240312,090100,1470888,996,996,996,996,28
|
|
20240312,090000,1443000,1000,1000,1000,1000,1443
|