621 lines
26 KiB
CSV
621 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,191800,43145609,899,899,899,899,3118
|
|
20240412,191700,43145609,899,899,899,899,0
|
|
20240412,191600,43145609,899,899,899,899,0
|
|
20240412,191500,43145609,899,899,899,899,0
|
|
20240412,191400,43145609,899,899,899,899,0
|
|
20240412,191300,43145609,899,899,899,899,0
|
|
20240412,191200,43145609,899,899,899,899,0
|
|
20240412,191100,43145609,899,899,899,899,0
|
|
20240412,191000,43145609,899,899,899,899,0
|
|
20240412,190900,43145609,899,899,899,899,0
|
|
20240412,190800,43145609,899,899,899,899,0
|
|
20240412,190700,43145609,899,899,899,899,0
|
|
20240412,190600,43145609,899,899,899,899,0
|
|
20240412,190500,43145609,899,899,899,899,0
|
|
20240412,190400,43145609,899,899,899,899,0
|
|
20240412,190300,43145609,899,899,899,899,0
|
|
20240412,190200,43145609,899,899,899,899,0
|
|
20240412,190100,43145609,899,899,899,899,0
|
|
20240412,190000,43145609,899,899,899,899,0
|
|
20240412,185900,43145609,899,899,899,899,0
|
|
20240412,185800,43145609,899,899,899,899,0
|
|
20240412,185700,43145609,899,899,899,899,0
|
|
20240412,185600,43145609,899,899,899,899,0
|
|
20240412,185500,43145609,899,899,899,899,0
|
|
20240412,185400,43145609,899,899,899,899,0
|
|
20240412,185300,43145609,899,899,899,899,0
|
|
20240412,185200,43145609,899,899,899,899,0
|
|
20240412,185100,43145609,899,899,899,899,0
|
|
20240412,185000,43145609,899,899,899,899,0
|
|
20240412,184900,43145609,899,899,899,899,0
|
|
20240412,184800,43145609,899,899,899,899,3118
|
|
20240412,184700,43145609,899,899,899,899,0
|
|
20240412,184600,43145609,899,899,899,899,0
|
|
20240412,184500,43145609,899,899,899,899,0
|
|
20240412,184400,43145609,899,899,899,899,0
|
|
20240412,184300,43145609,899,899,899,899,0
|
|
20240412,184200,43145609,899,899,899,899,0
|
|
20240412,184100,43145609,899,899,899,899,0
|
|
20240412,184000,43145609,899,899,899,899,0
|
|
20240412,183900,43145609,899,899,899,899,0
|
|
20240412,183800,43145609,899,899,899,899,0
|
|
20240412,183700,43145609,899,899,899,899,0
|
|
20240412,183600,43145609,899,899,899,899,0
|
|
20240412,183500,43145609,899,899,899,899,0
|
|
20240412,183400,43145609,899,899,899,899,0
|
|
20240412,183300,43145609,899,899,899,899,0
|
|
20240412,183200,43145609,899,899,899,899,0
|
|
20240412,183100,43145609,899,899,899,899,0
|
|
20240412,183000,43145609,899,899,899,899,0
|
|
20240412,182900,43145609,899,899,899,899,0
|
|
20240412,182800,43145609,899,899,899,899,0
|
|
20240412,182700,43145609,899,899,899,899,0
|
|
20240412,182600,43145609,899,899,899,899,0
|
|
20240412,182500,43145609,899,899,899,899,0
|
|
20240412,182400,43145609,899,899,899,899,0
|
|
20240412,182300,43145609,899,899,899,899,0
|
|
20240412,182200,43145609,899,899,899,899,0
|
|
20240412,182100,43145609,899,899,899,899,0
|
|
20240412,182000,43145609,899,899,899,899,0
|
|
20240412,181900,43145609,899,899,899,899,0
|
|
20240412,181800,43145609,899,899,899,899,3118
|
|
20240412,181700,43145609,899,899,899,899,0
|
|
20240412,181600,43145609,899,899,899,899,0
|
|
20240412,181500,43145609,899,899,899,899,0
|
|
20240412,181400,43145609,899,899,899,899,0
|
|
20240412,181300,43145609,899,899,899,899,0
|
|
20240412,181200,43145609,899,899,899,899,0
|
|
20240412,181100,43145609,899,899,899,899,0
|
|
20240412,181000,43145609,899,899,899,899,0
|
|
20240412,180900,43145609,899,899,899,899,0
|
|
20240412,180800,43145609,899,899,899,899,0
|
|
20240412,180700,43145609,899,899,899,899,0
|
|
20240412,180600,43145609,899,899,899,899,0
|
|
20240412,180500,43145609,899,899,899,899,0
|
|
20240412,180400,43145609,899,899,899,899,0
|
|
20240412,180300,43145609,899,899,899,899,0
|
|
20240412,180200,43145609,899,899,899,899,0
|
|
20240412,180100,43145609,899,899,899,899,0
|
|
20240412,180000,43145609,899,899,899,899,0
|
|
20240412,175900,43145609,899,899,899,899,0
|
|
20240412,175800,43145609,899,899,899,899,0
|
|
20240412,175700,43145609,899,899,899,899,0
|
|
20240412,175600,43145609,899,899,899,899,0
|
|
20240412,175500,43145609,899,899,899,899,0
|
|
20240412,175400,43145609,899,899,899,899,0
|
|
20240412,175300,43145609,899,899,899,899,0
|
|
20240412,175200,43145609,899,899,899,899,0
|
|
20240412,175100,43145609,899,899,899,899,0
|
|
20240412,175000,43145609,899,899,899,899,0
|
|
20240412,174900,43145609,899,899,899,899,0
|
|
20240412,174800,43145609,899,899,899,899,3118
|
|
20240412,174700,43145609,899,899,899,899,0
|
|
20240412,174600,43145609,899,899,899,899,0
|
|
20240412,174500,43145609,899,899,899,899,0
|
|
20240412,174400,43145609,899,899,899,899,0
|
|
20240412,174300,43145609,899,899,899,899,0
|
|
20240412,174200,43145609,899,899,899,899,0
|
|
20240412,174100,43145609,899,899,899,899,0
|
|
20240412,174000,43145609,899,899,899,899,0
|
|
20240412,173900,43145609,899,899,899,899,0
|
|
20240412,173800,43145609,899,899,899,899,0
|
|
20240412,173700,43145609,899,899,899,899,0
|
|
20240412,173600,43145609,899,899,899,899,0
|
|
20240412,173500,43145609,899,899,899,899,0
|
|
20240412,173400,43145609,899,899,899,899,0
|
|
20240412,173300,43145609,899,899,899,899,0
|
|
20240412,173200,43145609,899,899,899,899,0
|
|
20240412,173100,43145609,899,899,899,899,0
|
|
20240412,173000,43145609,899,899,899,899,0
|
|
20240412,172900,43145609,899,899,899,899,0
|
|
20240412,172800,43145609,899,899,899,899,0
|
|
20240412,172700,43145609,899,899,899,899,0
|
|
20240412,172600,43145609,899,899,899,899,0
|
|
20240412,172500,43145609,899,899,899,899,0
|
|
20240412,172400,43145609,899,899,899,899,0
|
|
20240412,172300,43145609,899,899,899,899,0
|
|
20240412,172200,43145609,899,899,899,899,0
|
|
20240412,172100,43145609,899,899,899,899,0
|
|
20240412,172000,43145609,899,899,899,899,0
|
|
20240412,171900,43145609,899,899,899,899,0
|
|
20240412,171800,43145609,899,899,899,899,3118
|
|
20240412,171700,43145609,899,899,899,899,0
|
|
20240412,171600,43145609,899,899,899,899,0
|
|
20240412,171500,43145609,899,899,899,899,0
|
|
20240412,171400,43145609,899,899,899,899,0
|
|
20240412,171300,43145609,899,899,899,899,0
|
|
20240412,171200,43145609,899,899,899,899,0
|
|
20240412,171100,43145609,899,899,899,899,0
|
|
20240412,171000,43145609,899,899,899,899,0
|
|
20240412,170900,43145609,899,899,899,899,0
|
|
20240412,170800,43145609,899,899,899,899,0
|
|
20240412,170700,43145609,899,899,899,899,0
|
|
20240412,170600,43145609,899,899,899,899,0
|
|
20240412,170500,43145609,899,899,899,899,0
|
|
20240412,170400,43145609,899,899,899,899,0
|
|
20240412,170300,43145609,899,899,899,899,0
|
|
20240412,170200,43145609,899,899,899,899,0
|
|
20240412,170100,43145609,899,899,899,899,0
|
|
20240412,170000,43145609,899,899,899,899,0
|
|
20240412,165900,43145609,899,899,899,899,0
|
|
20240412,165800,43145609,899,899,899,899,0
|
|
20240412,165700,43145609,899,899,899,899,0
|
|
20240412,165600,43145609,899,899,899,899,0
|
|
20240412,165500,43145609,899,899,899,899,0
|
|
20240412,165400,43145609,899,899,899,899,0
|
|
20240412,165300,43145609,899,899,899,899,0
|
|
20240412,165200,43145609,899,899,899,899,0
|
|
20240412,165100,43145609,899,899,899,899,0
|
|
20240412,165000,43145609,899,899,899,899,0
|
|
20240412,164900,43145609,899,899,899,899,0
|
|
20240412,164800,43145609,899,899,899,899,3118
|
|
20240412,164700,43145609,899,899,899,899,0
|
|
20240412,164600,43145609,899,899,899,899,0
|
|
20240412,164500,43145609,899,899,899,899,0
|
|
20240412,164400,43145609,899,899,899,899,0
|
|
20240412,164300,43145609,899,899,899,899,0
|
|
20240412,164200,43145609,899,899,899,899,0
|
|
20240412,164100,43145609,899,899,899,899,0
|
|
20240412,164000,43145609,899,899,899,899,0
|
|
20240412,163900,43145609,899,899,899,899,0
|
|
20240412,163800,43145609,899,899,899,899,0
|
|
20240412,163700,43145609,899,899,899,899,0
|
|
20240412,163600,43145609,899,899,899,899,0
|
|
20240412,163500,43145609,899,899,899,899,0
|
|
20240412,163400,43145609,899,899,899,899,0
|
|
20240412,163300,43145609,899,899,899,899,0
|
|
20240412,163200,43145609,899,899,899,899,0
|
|
20240412,163100,43145609,899,899,899,899,0
|
|
20240412,163000,43145609,899,899,899,899,0
|
|
20240412,162900,43145609,899,899,899,899,0
|
|
20240412,162800,43145609,899,899,899,899,0
|
|
20240412,162700,43145609,899,899,899,899,0
|
|
20240412,162600,43145609,899,899,899,899,0
|
|
20240412,162500,43145609,899,899,899,899,0
|
|
20240412,162400,43145609,899,899,899,899,0
|
|
20240412,162300,43145609,899,899,899,899,0
|
|
20240412,162200,43145609,899,899,899,899,0
|
|
20240412,162100,43145609,899,899,899,899,0
|
|
20240412,162000,43145609,899,899,899,899,0
|
|
20240412,161900,43145609,899,899,899,899,0
|
|
20240412,161800,43145609,899,899,899,899,3118
|
|
20240412,161700,43145609,899,899,899,899,0
|
|
20240412,161600,43145609,899,899,899,899,0
|
|
20240412,161500,43145609,899,899,899,899,0
|
|
20240412,161400,43145609,899,899,899,899,0
|
|
20240412,161300,43145609,899,899,899,899,0
|
|
20240412,161200,43145609,899,899,899,899,0
|
|
20240412,161100,43145609,899,899,899,899,0
|
|
20240412,161000,43145609,899,899,899,899,0
|
|
20240412,160900,43145609,899,899,899,899,0
|
|
20240412,160800,43145609,899,899,899,899,0
|
|
20240412,160700,43145609,899,899,899,899,0
|
|
20240412,160600,43145609,899,899,899,899,0
|
|
20240412,160500,43145609,899,899,899,899,0
|
|
20240412,160400,43145609,899,899,899,899,0
|
|
20240412,160300,43145609,899,899,899,899,0
|
|
20240412,160200,43145609,899,899,899,899,0
|
|
20240412,160100,43145609,899,899,899,899,0
|
|
20240412,160000,43145609,899,899,899,899,0
|
|
20240412,155900,43145609,899,899,899,899,0
|
|
20240412,155800,43145609,899,899,899,899,0
|
|
20240412,155700,43145609,899,899,899,899,0
|
|
20240412,155600,43145609,899,899,899,899,0
|
|
20240412,155500,43145609,899,899,899,899,0
|
|
20240412,155400,43145609,899,899,899,899,0
|
|
20240412,155300,43145609,899,899,899,899,0
|
|
20240412,155200,43145609,899,899,899,899,0
|
|
20240412,155100,43145609,899,899,899,899,0
|
|
20240412,155000,43145609,899,899,899,899,0
|
|
20240412,154900,43145609,899,899,899,899,0
|
|
20240412,154800,43145609,899,899,899,899,3118
|
|
20240412,154700,43145609,899,899,899,899,0
|
|
20240412,154600,43145609,899,899,899,899,0
|
|
20240412,154500,43145609,899,899,899,899,0
|
|
20240412,154400,43145609,899,899,899,899,0
|
|
20240412,154300,43145609,899,899,899,899,0
|
|
20240412,154200,43145609,899,899,899,899,0
|
|
20240412,154100,43145609,899,899,899,899,0
|
|
20240412,154000,43145609,899,899,899,899,0
|
|
20240412,153900,43145609,899,899,899,899,0
|
|
20240412,153800,43145609,899,899,899,899,0
|
|
20240412,153700,43145609,899,899,899,899,0
|
|
20240412,153600,43145609,899,899,899,899,0
|
|
20240412,153500,43145609,899,899,899,899,0
|
|
20240412,153400,43145609,899,899,899,899,0
|
|
20240412,153300,43145609,899,899,899,899,0
|
|
20240412,153200,43145609,899,899,899,899,0
|
|
20240412,153100,43145609,899,899,899,899,0
|
|
20240412,153000,43145609,899,899,899,899,3118
|
|
20240412,152900,40342527,898,898,898,898,0
|
|
20240412,152800,40342527,898,898,898,898,0
|
|
20240412,152700,40342527,898,898,898,898,0
|
|
20240412,152600,40342527,898,898,898,898,0
|
|
20240412,152500,40342527,898,898,898,898,0
|
|
20240412,152400,40342527,898,898,898,898,0
|
|
20240412,152300,40342527,898,898,898,898,0
|
|
20240412,152200,40342527,898,898,898,898,0
|
|
20240412,152100,40342527,898,898,898,898,0
|
|
20240412,152000,40342527,898,898,898,898,0
|
|
20240412,151900,40342527,898,898,898,898,0
|
|
20240412,151800,40342527,898,898,898,898,0
|
|
20240412,151700,40342527,898,895,898,895,327
|
|
20240412,151600,40048885,893,887,899,884,1106
|
|
20240412,151500,39070275,887,889,889,885,53
|
|
20240412,151400,39023264,899,899,899,899,7
|
|
20240412,151300,39016971,899,899,899,899,50
|
|
20240412,151200,38972021,899,892,899,892,112
|
|
20240412,151100,38871493,891,889,891,889,2
|
|
20240412,151000,38869713,883,883,883,883,0
|
|
20240412,150900,38869713,883,883,883,883,0
|
|
20240412,150800,38869713,883,883,883,883,0
|
|
20240412,150700,38869713,883,883,883,883,0
|
|
20240412,150600,38869713,883,883,883,883,0
|
|
20240412,150500,38869713,883,887,887,883,89
|
|
20240412,150400,38791011,889,889,889,889,0
|
|
20240412,150300,38791011,889,889,889,889,7
|
|
20240412,150200,38784788,889,889,889,889,80
|
|
20240412,150100,38713668,889,889,889,889,0
|
|
20240412,150000,38713668,889,889,889,889,0
|
|
20240412,145900,38713668,889,889,889,889,0
|
|
20240412,145800,38713668,889,889,889,889,0
|
|
20240412,145700,38713668,889,889,889,889,0
|
|
20240412,145600,38713668,889,889,889,889,0
|
|
20240412,145500,38713668,889,889,889,889,100
|
|
20240412,145400,38624768,889,889,889,889,0
|
|
20240412,145300,38624768,889,889,889,889,0
|
|
20240412,145200,38624768,889,889,889,889,0
|
|
20240412,145100,38624768,889,889,889,889,1
|
|
20240412,145000,38623879,898,898,898,898,0
|
|
20240412,144900,38623879,898,895,898,895,500
|
|
20240412,144800,38174980,889,889,889,889,1
|
|
20240412,144700,38174091,897,897,897,897,0
|
|
20240412,144600,38174091,897,897,897,897,2
|
|
20240412,144500,38172297,897,889,897,889,20
|
|
20240412,144400,38154413,887,889,889,887,7
|
|
20240412,144300,38148192,898,898,898,898,0
|
|
20240412,144200,38148192,898,898,898,898,200
|
|
20240412,144100,37968592,891,891,891,891,0
|
|
20240412,144000,37968592,891,891,891,891,1
|
|
20240412,143900,37967701,900,897,900,891,1201
|
|
20240412,143800,36888446,897,896,897,896,1400
|
|
20240412,143700,35632731,896,889,896,889,600
|
|
20240412,143600,35096890,881,881,881,881,0
|
|
20240412,143500,35096890,881,881,881,881,0
|
|
20240412,143400,35096890,881,881,881,881,0
|
|
20240412,143300,35096890,881,881,881,881,0
|
|
20240412,143200,35096890,881,881,881,881,0
|
|
20240412,143100,35096890,881,881,881,881,0
|
|
20240412,143000,35096890,881,881,881,881,0
|
|
20240412,142900,35096890,881,887,887,881,600
|
|
20240412,142800,34568071,896,881,896,881,1771
|
|
20240412,142700,32983754,879,879,879,879,0
|
|
20240412,142600,32983754,879,883,883,879,600
|
|
20240412,142500,32455877,885,885,885,885,0
|
|
20240412,142400,32455877,885,885,885,885,0
|
|
20240412,142300,32455877,885,885,885,885,0
|
|
20240412,142200,32455877,885,885,885,885,0
|
|
20240412,142100,32455877,885,885,885,885,0
|
|
20240412,142000,32455877,885,887,887,885,2
|
|
20240412,141900,32454105,889,889,889,889,0
|
|
20240412,141800,32454105,889,889,889,889,0
|
|
20240412,141700,32454105,889,889,889,889,0
|
|
20240412,141600,32454105,889,889,889,889,0
|
|
20240412,141500,32454105,889,889,889,889,0
|
|
20240412,141400,32454105,889,889,889,889,1
|
|
20240412,141300,32453216,897,897,897,897,0
|
|
20240412,141200,32453216,897,885,897,885,300
|
|
20240412,141100,32186691,881,881,881,881,0
|
|
20240412,141000,32186691,881,881,881,881,0
|
|
20240412,140900,32186691,881,881,881,881,0
|
|
20240412,140800,32186691,881,881,881,881,0
|
|
20240412,140700,32186691,881,881,881,881,0
|
|
20240412,140600,32186691,881,881,881,881,0
|
|
20240412,140500,32186691,881,881,881,881,0
|
|
20240412,140400,32186691,881,881,881,881,0
|
|
20240412,140300,32186691,881,881,881,881,0
|
|
20240412,140200,32186691,881,891,891,881,1600
|
|
20240412,140100,30774821,901,901,901,901,0
|
|
20240412,140000,30774821,901,901,901,901,0
|
|
20240412,135900,30774821,901,887,901,887,20
|
|
20240412,135800,30756857,879,893,893,879,8
|
|
20240412,135700,30749769,903,903,903,903,0
|
|
20240412,135600,30749769,903,903,903,903,0
|
|
20240412,135500,30749769,903,903,903,903,0
|
|
20240412,135400,30749769,903,881,903,881,7008
|
|
20240412,135300,24527491,873,873,873,873,0
|
|
20240412,135200,24527491,873,873,873,873,0
|
|
20240412,135100,24527491,873,873,873,873,0
|
|
20240412,135000,24527491,873,873,873,873,0
|
|
20240412,134900,24527491,873,873,873,873,23
|
|
20240412,134800,24507412,873,873,873,873,0
|
|
20240412,134700,24507412,873,873,873,873,0
|
|
20240412,134600,24507412,873,873,873,873,0
|
|
20240412,134500,24507412,873,873,873,873,0
|
|
20240412,134400,24507412,873,873,873,873,0
|
|
20240412,134300,24507412,873,873,873,873,0
|
|
20240412,134200,24507412,873,873,873,873,7
|
|
20240412,134100,24501301,872,872,872,872,0
|
|
20240412,134000,24501301,872,872,872,872,0
|
|
20240412,133900,24501301,872,872,872,872,0
|
|
20240412,133800,24501301,872,872,872,872,0
|
|
20240412,133700,24501301,872,872,872,872,0
|
|
20240412,133600,24501301,872,879,879,872,2061
|
|
20240412,133500,22701590,879,879,879,879,0
|
|
20240412,133400,22701590,879,879,879,879,0
|
|
20240412,133300,22701590,879,879,879,879,0
|
|
20240412,133200,22701590,879,879,879,879,0
|
|
20240412,133100,22701590,879,879,879,879,0
|
|
20240412,133000,22701590,879,879,879,879,1000
|
|
20240412,132900,21822590,879,879,879,879,0
|
|
20240412,132800,21822590,879,879,879,879,0
|
|
20240412,132700,21822590,879,879,879,879,0
|
|
20240412,132600,21822590,879,879,879,879,0
|
|
20240412,132500,21822590,879,882,882,879,3400
|
|
20240412,132400,18828865,883,883,883,883,0
|
|
20240412,132300,18828865,883,883,883,883,0
|
|
20240412,132200,18828865,883,883,883,883,0
|
|
20240412,132100,18828865,883,884,884,883,97
|
|
20240412,132000,18743169,884,884,884,884,0
|
|
20240412,131900,18743169,884,884,884,884,0
|
|
20240412,131800,18743169,884,884,884,884,0
|
|
20240412,131700,18743169,884,884,884,884,600
|
|
20240412,131600,18212769,884,885,885,884,200
|
|
20240412,131500,18035967,887,887,887,887,0
|
|
20240412,131400,18035967,887,887,887,887,0
|
|
20240412,131300,18035967,887,887,887,887,3
|
|
20240412,131200,18033306,887,887,887,887,0
|
|
20240412,131100,18033306,887,887,887,887,0
|
|
20240412,131000,18033306,887,887,887,887,0
|
|
20240412,130900,18033306,887,887,887,887,0
|
|
20240412,130800,18033306,887,887,887,887,0
|
|
20240412,130700,18033306,887,887,887,887,0
|
|
20240412,130600,18033306,887,887,887,887,0
|
|
20240412,130500,18033306,887,887,887,887,0
|
|
20240412,130400,18033306,887,887,887,887,0
|
|
20240412,130300,18033306,887,887,887,887,0
|
|
20240412,130200,18033306,887,887,887,887,1
|
|
20240412,130100,18032419,887,887,887,887,0
|
|
20240412,130000,18032419,887,887,887,887,0
|
|
20240412,125900,18032419,887,887,887,887,0
|
|
20240412,125800,18032419,887,887,887,887,0
|
|
20240412,125700,18032419,887,887,887,887,0
|
|
20240412,125600,18032419,887,887,887,887,0
|
|
20240412,125500,18032419,887,887,887,887,0
|
|
20240412,125400,18032419,887,887,887,887,0
|
|
20240412,125300,18032419,887,887,887,887,0
|
|
20240412,125200,18032419,887,887,887,887,0
|
|
20240412,125100,18032419,887,887,887,887,0
|
|
20240412,125000,18032419,887,887,887,887,0
|
|
20240412,124900,18032419,887,887,887,887,0
|
|
20240412,124800,18032419,887,887,887,887,0
|
|
20240412,124700,18032419,887,887,887,887,0
|
|
20240412,124600,18032419,887,887,887,887,0
|
|
20240412,124500,18032419,887,887,887,887,0
|
|
20240412,124400,18032419,887,887,887,887,0
|
|
20240412,124300,18032419,887,887,887,887,6
|
|
20240412,124200,18027097,887,887,887,887,1000
|
|
20240412,124100,17140097,888,888,888,888,0
|
|
20240412,124000,17140097,888,888,888,888,0
|
|
20240412,123900,17140097,888,888,888,888,0
|
|
20240412,123800,17140097,888,888,888,888,0
|
|
20240412,123700,17140097,888,888,888,888,0
|
|
20240412,123600,17140097,888,888,888,888,0
|
|
20240412,123500,17140097,888,888,888,888,0
|
|
20240412,123400,17140097,888,888,888,888,0
|
|
20240412,123300,17140097,888,888,888,888,0
|
|
20240412,123200,17140097,888,888,888,888,0
|
|
20240412,123100,17140097,888,888,888,888,0
|
|
20240412,123000,17140097,888,888,888,888,0
|
|
20240412,122900,17140097,888,888,888,888,0
|
|
20240412,122800,17140097,888,888,888,888,0
|
|
20240412,122700,17140097,888,888,888,888,0
|
|
20240412,122600,17140097,888,888,888,888,0
|
|
20240412,122500,17140097,888,888,888,888,0
|
|
20240412,122400,17140097,888,888,888,888,0
|
|
20240412,122300,17140097,888,888,888,888,0
|
|
20240412,122200,17140097,888,888,888,888,0
|
|
20240412,122100,17140097,888,888,888,888,0
|
|
20240412,122000,17140097,888,888,888,888,1
|
|
20240412,121900,17139209,882,882,882,882,0
|
|
20240412,121800,17139209,882,882,882,882,0
|
|
20240412,121700,17139209,882,882,882,882,0
|
|
20240412,121600,17139209,882,882,882,882,0
|
|
20240412,121500,17139209,882,882,882,882,0
|
|
20240412,121400,17139209,882,882,882,882,0
|
|
20240412,121300,17139209,882,882,882,882,0
|
|
20240412,121200,17139209,882,882,882,882,0
|
|
20240412,121100,17139209,882,882,882,882,0
|
|
20240412,121000,17139209,882,882,882,882,0
|
|
20240412,120900,17139209,882,882,882,882,0
|
|
20240412,120800,17139209,882,882,882,882,300
|
|
20240412,120700,16874609,882,882,882,882,0
|
|
20240412,120600,16874609,882,882,882,882,0
|
|
20240412,120500,16874609,882,882,882,882,0
|
|
20240412,120400,16874609,882,882,882,882,0
|
|
20240412,120300,16874609,882,882,882,882,0
|
|
20240412,120200,16874609,882,882,882,882,0
|
|
20240412,120100,16874609,882,882,882,882,0
|
|
20240412,120000,16874609,882,882,882,882,0
|
|
20240412,115900,16874609,882,882,882,882,80
|
|
20240412,115800,16804049,888,888,888,888,0
|
|
20240412,115700,16804049,888,888,888,888,0
|
|
20240412,115600,16804049,888,888,888,888,0
|
|
20240412,115500,16804049,888,888,888,888,0
|
|
20240412,115400,16804049,888,888,888,888,0
|
|
20240412,115300,16804049,888,885,888,885,990
|
|
20240412,115200,15924935,885,885,885,885,0
|
|
20240412,115100,15924935,885,885,885,885,10
|
|
20240412,115000,15916085,885,885,885,885,0
|
|
20240412,114900,15916085,885,885,885,885,0
|
|
20240412,114800,15916085,885,885,885,885,0
|
|
20240412,114700,15916085,885,885,885,885,0
|
|
20240412,114600,15916085,885,885,885,885,0
|
|
20240412,114500,15916085,885,885,885,885,0
|
|
20240412,114400,15916085,885,885,885,885,0
|
|
20240412,114300,15916085,885,885,885,885,0
|
|
20240412,114200,15916085,885,885,885,885,0
|
|
20240412,114100,15916085,885,884,885,884,50
|
|
20240412,114000,15871839,884,884,884,884,0
|
|
20240412,113900,15871839,884,884,884,884,0
|
|
20240412,113800,15871839,884,884,884,884,0
|
|
20240412,113700,15871839,884,884,884,884,0
|
|
20240412,113600,15871839,884,884,884,884,0
|
|
20240412,113500,15871839,884,884,884,884,0
|
|
20240412,113400,15871839,884,884,884,884,0
|
|
20240412,113300,15871839,884,884,884,884,0
|
|
20240412,113200,15871839,884,884,884,884,0
|
|
20240412,113100,15871839,884,884,884,884,0
|
|
20240412,113000,15871839,884,884,884,884,0
|
|
20240412,112900,15871839,884,884,884,884,0
|
|
20240412,112800,15871839,884,884,884,884,0
|
|
20240412,112700,15871839,884,884,884,884,0
|
|
20240412,112600,15871839,884,884,884,884,0
|
|
20240412,112500,15871839,884,884,884,884,0
|
|
20240412,112400,15871839,884,884,884,884,0
|
|
20240412,112300,15871839,884,884,884,884,0
|
|
20240412,112200,15871839,884,884,884,884,0
|
|
20240412,112100,15871839,884,884,884,884,159
|
|
20240412,112000,15731283,882,882,882,882,0
|
|
20240412,111900,15731283,882,882,882,882,0
|
|
20240412,111800,15731283,882,883,883,882,4600
|
|
20240412,111700,11670505,884,884,884,884,12
|
|
20240412,111600,11659897,884,884,884,884,0
|
|
20240412,111500,11659897,884,884,884,884,0
|
|
20240412,111400,11659897,884,884,884,884,12
|
|
20240412,111300,11649289,883,884,884,883,16
|
|
20240412,111200,11635156,883,883,883,883,0
|
|
20240412,111100,11635156,883,883,883,883,0
|
|
20240412,111000,11635156,883,883,883,883,0
|
|
20240412,110900,11635156,883,883,883,883,0
|
|
20240412,110800,11635156,883,883,883,883,0
|
|
20240412,110700,11635156,883,883,883,883,0
|
|
20240412,110600,11635156,883,883,883,883,0
|
|
20240412,110500,11635156,883,883,883,883,0
|
|
20240412,110400,11635156,883,883,883,883,0
|
|
20240412,110300,11635156,883,883,883,883,500
|
|
20240412,110200,11193656,888,888,888,888,0
|
|
20240412,110100,11193656,888,888,888,888,0
|
|
20240412,110000,11193656,888,887,888,887,11
|
|
20240412,105900,11183889,889,889,889,889,0
|
|
20240412,105800,11183889,889,889,889,889,0
|
|
20240412,105700,11183889,889,889,889,889,0
|
|
20240412,105600,11183889,889,889,889,889,0
|
|
20240412,105500,11183889,889,889,889,889,0
|
|
20240412,105400,11183889,889,889,889,889,0
|
|
20240412,105300,11183889,889,889,889,889,0
|
|
20240412,105200,11183889,889,889,889,889,0
|
|
20240412,105100,11183889,889,889,889,889,0
|
|
20240412,105000,11183889,889,889,889,889,0
|
|
20240412,104900,11183889,889,889,889,889,1
|
|
20240412,104800,11183000,883,886,886,883,1000
|
|
20240412,104700,10299622,889,889,889,889,0
|
|
20240412,104600,10299622,889,888,889,888,17
|
|
20240412,104500,10284525,888,888,888,888,20
|
|
20240412,104400,10266765,888,888,888,888,0
|
|
20240412,104300,10266765,888,888,888,888,0
|
|
20240412,104200,10266765,888,888,888,888,0
|
|
20240412,104100,10266765,888,888,888,888,6
|
|
20240412,104000,10261437,888,888,888,888,0
|
|
20240412,103900,10261437,888,887,888,887,500
|
|
20240412,103800,9817445,887,887,887,887,0
|
|
20240412,103700,9817445,887,887,887,887,4
|
|
20240412,103600,9813897,887,887,887,887,0
|
|
20240412,103500,9813897,887,887,887,887,3
|
|
20240412,103400,9811236,887,887,887,887,11
|
|
20240412,103300,9801479,887,887,887,887,0
|
|
20240412,103200,9801479,887,887,887,887,0
|
|
20240412,103100,9801479,887,887,887,887,22
|
|
20240412,103000,9781965,887,887,887,887,12
|
|
20240412,102900,9771321,887,887,887,887,122
|
|
20240412,102800,9663107,887,887,887,887,0
|
|
20240412,102700,9663107,887,887,887,887,625
|
|
20240412,102600,9108732,887,887,887,887,0
|
|
20240412,102500,9108732,887,887,887,887,1
|
|
20240412,102400,9107845,887,887,887,887,130
|
|
20240412,102300,8992535,887,887,887,887,229
|
|
20240412,102200,8789412,887,887,887,887,0
|
|
20240412,102100,8789412,887,887,887,887,0
|
|
20240412,102000,8789412,887,887,887,887,0
|
|
20240412,101900,8789412,887,887,887,887,1
|
|
20240412,101800,8788525,888,888,888,888,0
|
|
20240412,101700,8788525,888,888,888,888,0
|
|
20240412,101600,8788525,888,888,888,888,0
|
|
20240412,101500,8788525,888,888,888,888,0
|
|
20240412,101400,8788525,888,888,888,888,6
|
|
20240412,101300,8783197,887,887,887,887,874
|
|
20240412,101200,8007959,887,887,887,887,1
|
|
20240412,101100,8007072,888,888,888,888,1
|
|
20240412,101000,8006184,888,888,888,888,0
|
|
20240412,100900,8006184,888,888,888,888,0
|
|
20240412,100800,8006184,888,888,888,888,0
|
|
20240412,100700,8006184,888,888,888,888,0
|
|
20240412,100600,8006184,888,888,888,888,0
|
|
20240412,100500,8006184,888,888,888,888,0
|
|
20240412,100400,8006184,888,888,888,888,0
|
|
20240412,100300,8006184,888,888,888,888,0
|
|
20240412,100200,8006184,888,888,888,888,1
|
|
20240412,100100,8005296,888,888,888,888,0
|
|
20240412,100000,8005296,888,888,888,888,6
|
|
20240412,095900,7999968,887,887,887,887,0
|
|
20240412,095800,7999968,887,887,887,887,0
|
|
20240412,095700,7999968,887,887,887,887,225
|
|
20240412,095600,7800393,887,887,887,887,1
|
|
20240412,095500,7799506,887,887,887,887,73
|
|
20240412,095400,7734755,888,888,888,888,1
|
|
20240412,095300,7733867,888,888,888,888,0
|
|
20240412,095200,7733867,888,888,888,888,500
|
|
20240412,095100,7289867,888,889,889,888,1150
|
|
20240412,095000,6267590,889,889,889,889,9
|
|
20240412,094900,6259589,889,889,889,889,0
|
|
20240412,094800,6259589,889,889,889,889,0
|
|
20240412,094700,6259589,889,889,889,889,0
|
|
20240412,094600,6259589,889,889,889,889,0
|
|
20240412,094500,6259589,889,889,889,889,249
|
|
20240412,094400,6038228,889,889,889,889,0
|
|
20240412,094300,6038228,889,889,889,889,51
|
|
20240412,094200,5992889,890,890,890,890,0
|
|
20240412,094100,5992889,890,890,890,890,0
|
|
20240412,094000,5992889,890,890,890,890,0
|
|
20240412,093900,5992889,890,890,890,890,0
|
|
20240412,093800,5992889,890,890,890,890,0
|
|
20240412,093700,5992889,890,890,890,890,0
|
|
20240412,093600,5992889,890,890,890,890,0
|
|
20240412,093500,5992889,890,890,890,890,2561
|
|
20240412,093400,3713599,890,890,890,890,0
|
|
20240412,093300,3713599,890,890,890,890,7
|
|
20240412,093200,3707369,890,890,890,890,0
|
|
20240412,093100,3707369,890,890,890,890,0
|
|
20240412,093000,3707369,890,890,890,890,0
|
|
20240412,092900,3707369,890,890,890,890,0
|
|
20240412,092800,3707369,890,890,890,890,0
|
|
20240412,092700,3707369,890,890,890,890,0
|
|
20240412,092600,3707369,890,890,890,890,0
|
|
20240412,092500,3707369,890,890,890,890,0
|
|
20240412,092400,3707369,890,890,890,890,0
|
|
20240412,092300,3707369,890,890,890,890,0
|
|
20240412,092200,3707369,890,890,890,890,0
|
|
20240412,092100,3707369,890,890,890,890,0
|
|
20240412,092000,3707369,890,890,890,890,0
|
|
20240412,091900,3707369,890,890,890,890,0
|
|
20240412,091800,3707369,890,890,890,890,0
|
|
20240412,091700,3707369,890,890,890,890,0
|
|
20240412,091600,3707369,890,890,890,890,0
|
|
20240412,091500,3707369,890,890,890,890,0
|
|
20240412,091400,3707369,890,890,890,890,0
|
|
20240412,091300,3707369,890,890,890,890,806
|
|
20240412,091200,2990029,890,890,890,890,1100
|
|
20240412,091100,2011029,890,890,890,890,0
|
|
20240412,091000,2011029,890,890,890,890,0
|
|
20240412,090900,2011029,890,890,890,890,1000
|
|
20240412,090800,1121029,889,889,889,889,0
|
|
20240412,090700,1121029,889,889,889,889,0
|
|
20240412,090600,1121029,889,889,889,889,0
|
|
20240412,090500,1121029,889,889,889,889,0
|
|
20240412,090400,1121029,889,889,889,889,0
|
|
20240412,090300,1121029,889,889,889,889,156
|
|
20240412,090200,982345,889,889,889,889,16
|
|
20240412,090100,968121,889,889,889,889,0
|
|
20240412,090000,968121,889,889,889,889,1089
|