630 lines
26 KiB
CSV
630 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,192700,25644427,944,944,944,944,933
|
|
20240425,192600,25644427,944,944,944,944,0
|
|
20240425,192500,25644427,944,944,944,944,0
|
|
20240425,192400,25644427,944,944,944,944,0
|
|
20240425,192300,25644427,944,944,944,944,0
|
|
20240425,192200,25644427,944,944,944,944,0
|
|
20240425,192100,25644427,944,944,944,944,0
|
|
20240425,192000,25644427,944,944,944,944,0
|
|
20240425,191900,25644427,944,944,944,944,0
|
|
20240425,191800,25644427,944,944,944,944,0
|
|
20240425,191700,25644427,944,944,944,944,0
|
|
20240425,191600,25644427,944,944,944,944,0
|
|
20240425,191500,25644427,944,944,944,944,0
|
|
20240425,191400,25644427,944,944,944,944,0
|
|
20240425,191300,25644427,944,944,944,944,0
|
|
20240425,191200,25644427,944,944,944,944,0
|
|
20240425,191100,25644427,944,944,944,944,0
|
|
20240425,191000,25644427,944,944,944,944,0
|
|
20240425,190900,25644427,944,944,944,944,0
|
|
20240425,190800,25644427,944,944,944,944,0
|
|
20240425,190700,25644427,944,944,944,944,0
|
|
20240425,190600,25644427,944,944,944,944,0
|
|
20240425,190500,25644427,944,944,944,944,0
|
|
20240425,190400,25644427,944,944,944,944,0
|
|
20240425,190300,25644427,944,944,944,944,0
|
|
20240425,190200,25644427,944,944,944,944,0
|
|
20240425,190100,25644427,944,944,944,944,0
|
|
20240425,190000,25644427,944,944,944,944,0
|
|
20240425,185900,25644427,944,944,944,944,0
|
|
20240425,185800,25644427,944,944,944,944,0
|
|
20240425,185700,25644427,944,944,944,944,933
|
|
20240425,185600,25644427,944,944,944,944,0
|
|
20240425,185500,25644427,944,944,944,944,0
|
|
20240425,185400,25644427,944,944,944,944,0
|
|
20240425,185300,25644427,944,944,944,944,0
|
|
20240425,185200,25644427,944,944,944,944,0
|
|
20240425,185100,25644427,944,944,944,944,0
|
|
20240425,185000,25644427,944,944,944,944,0
|
|
20240425,184900,25644427,944,944,944,944,0
|
|
20240425,184800,25644427,944,944,944,944,0
|
|
20240425,184700,25644427,944,944,944,944,0
|
|
20240425,184600,25644427,944,944,944,944,0
|
|
20240425,184500,25644427,944,944,944,944,0
|
|
20240425,184400,25644427,944,944,944,944,0
|
|
20240425,184300,25644427,944,944,944,944,0
|
|
20240425,184200,25644427,944,944,944,944,0
|
|
20240425,184100,25644427,944,944,944,944,0
|
|
20240425,184000,25644427,944,944,944,944,0
|
|
20240425,183900,25644427,944,944,944,944,0
|
|
20240425,183800,25644427,944,944,944,944,0
|
|
20240425,183700,25644427,944,944,944,944,0
|
|
20240425,183600,25644427,944,944,944,944,0
|
|
20240425,183500,25644427,944,944,944,944,0
|
|
20240425,183400,25644427,944,944,944,944,0
|
|
20240425,183300,25644427,944,944,944,944,0
|
|
20240425,183200,25644427,944,944,944,944,0
|
|
20240425,183100,25644427,944,944,944,944,0
|
|
20240425,183000,25644427,944,944,944,944,0
|
|
20240425,182900,25644427,944,944,944,944,0
|
|
20240425,182800,25644427,944,944,944,944,0
|
|
20240425,182700,25644427,944,944,944,944,933
|
|
20240425,182600,25644427,944,944,944,944,0
|
|
20240425,182500,25644427,944,944,944,944,0
|
|
20240425,182400,25644427,944,944,944,944,0
|
|
20240425,182300,25644427,944,944,944,944,0
|
|
20240425,182200,25644427,944,944,944,944,0
|
|
20240425,182100,25644427,944,944,944,944,0
|
|
20240425,182000,25644427,944,944,944,944,0
|
|
20240425,181900,25644427,944,944,944,944,0
|
|
20240425,181800,25644427,944,944,944,944,0
|
|
20240425,181700,25644427,944,944,944,944,0
|
|
20240425,181600,25644427,944,944,944,944,0
|
|
20240425,181500,25644427,944,944,944,944,0
|
|
20240425,181400,25644427,944,944,944,944,0
|
|
20240425,181300,25644427,944,944,944,944,0
|
|
20240425,181200,25644427,944,944,944,944,0
|
|
20240425,181100,25644427,944,944,944,944,0
|
|
20240425,181000,25644427,944,944,944,944,0
|
|
20240425,180900,25644427,944,944,944,944,0
|
|
20240425,180800,25644427,944,944,944,944,0
|
|
20240425,180700,25644427,944,944,944,944,0
|
|
20240425,180600,25644427,944,944,944,944,0
|
|
20240425,180500,25644427,944,944,944,944,0
|
|
20240425,180400,25644427,944,944,944,944,0
|
|
20240425,180300,25644427,944,944,944,944,0
|
|
20240425,180200,25644427,944,944,944,944,0
|
|
20240425,180100,25644427,944,944,944,944,0
|
|
20240425,180000,25644427,944,944,944,944,0
|
|
20240425,175900,25644427,944,944,944,944,0
|
|
20240425,175800,25644427,944,944,944,944,0
|
|
20240425,175700,25644427,944,944,944,944,933
|
|
20240425,175600,25644427,944,944,944,944,0
|
|
20240425,175500,25644427,944,944,944,944,0
|
|
20240425,175400,25644427,944,944,944,944,0
|
|
20240425,175300,25644427,944,944,944,944,0
|
|
20240425,175200,25644427,944,944,944,944,0
|
|
20240425,175100,25644427,944,944,944,944,0
|
|
20240425,175000,25644427,944,944,944,944,0
|
|
20240425,174900,25644427,944,944,944,944,0
|
|
20240425,174800,25644427,944,944,944,944,0
|
|
20240425,174700,25644427,944,944,944,944,0
|
|
20240425,174600,25644427,944,944,944,944,0
|
|
20240425,174500,25644427,944,944,944,944,0
|
|
20240425,174400,25644427,944,944,944,944,0
|
|
20240425,174300,25644427,944,944,944,944,0
|
|
20240425,174200,25644427,944,944,944,944,0
|
|
20240425,174100,25644427,944,944,944,944,0
|
|
20240425,174000,25644427,944,944,944,944,0
|
|
20240425,173900,25644427,944,944,944,944,0
|
|
20240425,173800,25644427,944,944,944,944,0
|
|
20240425,173700,25644427,944,944,944,944,0
|
|
20240425,173600,25644427,944,944,944,944,0
|
|
20240425,173500,25644427,944,944,944,944,0
|
|
20240425,173400,25644427,944,944,944,944,0
|
|
20240425,173300,25644427,944,944,944,944,0
|
|
20240425,173200,25644427,944,944,944,944,0
|
|
20240425,173100,25644427,944,944,944,944,0
|
|
20240425,173000,25644427,944,944,944,944,0
|
|
20240425,172900,25644427,944,944,944,944,0
|
|
20240425,172800,25644427,944,944,944,944,0
|
|
20240425,172700,25644427,944,944,944,944,933
|
|
20240425,172600,25644427,944,944,944,944,0
|
|
20240425,172500,25644427,944,944,944,944,0
|
|
20240425,172400,25644427,944,944,944,944,0
|
|
20240425,172300,25644427,944,944,944,944,0
|
|
20240425,172200,25644427,944,944,944,944,0
|
|
20240425,172100,25644427,944,944,944,944,0
|
|
20240425,172000,25644427,944,944,944,944,0
|
|
20240425,171900,25644427,944,944,944,944,0
|
|
20240425,171800,25644427,944,944,944,944,0
|
|
20240425,171700,25644427,944,944,944,944,0
|
|
20240425,171600,25644427,944,944,944,944,0
|
|
20240425,171500,25644427,944,944,944,944,0
|
|
20240425,171400,25644427,944,944,944,944,0
|
|
20240425,171300,25644427,944,944,944,944,0
|
|
20240425,171200,25644427,944,944,944,944,0
|
|
20240425,171100,25644427,944,944,944,944,0
|
|
20240425,171000,25644427,944,944,944,944,0
|
|
20240425,170900,25644427,944,944,944,944,0
|
|
20240425,170800,25644427,944,944,944,944,0
|
|
20240425,170700,25644427,944,944,944,944,0
|
|
20240425,170600,25644427,944,944,944,944,0
|
|
20240425,170500,25644427,944,944,944,944,0
|
|
20240425,170400,25644427,944,944,944,944,0
|
|
20240425,170300,25644427,944,944,944,944,0
|
|
20240425,170200,25644427,944,944,944,944,0
|
|
20240425,170100,25644427,944,944,944,944,0
|
|
20240425,170000,25644427,944,944,944,944,0
|
|
20240425,165900,25644427,944,944,944,944,0
|
|
20240425,165800,25644427,944,944,944,944,0
|
|
20240425,165700,25644427,944,944,944,944,933
|
|
20240425,165600,25644427,944,944,944,944,0
|
|
20240425,165500,25644427,944,944,944,944,0
|
|
20240425,165400,25644427,944,944,944,944,0
|
|
20240425,165300,25644427,944,944,944,944,0
|
|
20240425,165200,25644427,944,944,944,944,0
|
|
20240425,165100,25644427,944,944,944,944,0
|
|
20240425,165000,25644427,944,944,944,944,0
|
|
20240425,164900,25644427,944,944,944,944,0
|
|
20240425,164800,25644427,944,944,944,944,0
|
|
20240425,164700,25644427,944,944,944,944,0
|
|
20240425,164600,25644427,944,944,944,944,0
|
|
20240425,164500,25644427,944,944,944,944,0
|
|
20240425,164400,25644427,944,944,944,944,0
|
|
20240425,164300,25644427,944,944,944,944,0
|
|
20240425,164200,25644427,944,944,944,944,0
|
|
20240425,164100,25644427,944,944,944,944,0
|
|
20240425,164000,25644427,944,944,944,944,0
|
|
20240425,163900,25644427,944,944,944,944,0
|
|
20240425,163800,25644427,944,944,944,944,0
|
|
20240425,163700,25644427,944,944,944,944,0
|
|
20240425,163600,25644427,944,944,944,944,0
|
|
20240425,163500,25644427,944,944,944,944,0
|
|
20240425,163400,25644427,944,944,944,944,0
|
|
20240425,163300,25644427,944,944,944,944,0
|
|
20240425,163200,25644427,944,944,944,944,0
|
|
20240425,163100,25644427,944,944,944,944,0
|
|
20240425,163000,25644427,944,944,944,944,0
|
|
20240425,162900,25644427,944,944,944,944,0
|
|
20240425,162800,25644427,944,944,944,944,0
|
|
20240425,162700,25644427,944,944,944,944,933
|
|
20240425,162600,25644427,944,944,944,944,0
|
|
20240425,162500,25644427,944,944,944,944,0
|
|
20240425,162400,25644427,944,944,944,944,0
|
|
20240425,162300,25644427,944,944,944,944,0
|
|
20240425,162200,25644427,944,944,944,944,0
|
|
20240425,162100,25644427,944,944,944,944,0
|
|
20240425,162000,25644427,944,944,944,944,0
|
|
20240425,161900,25644427,944,944,944,944,0
|
|
20240425,161800,25644427,944,944,944,944,0
|
|
20240425,161700,25644427,944,944,944,944,0
|
|
20240425,161600,25644427,944,944,944,944,0
|
|
20240425,161500,25644427,944,944,944,944,0
|
|
20240425,161400,25644427,944,944,944,944,0
|
|
20240425,161300,25644427,944,944,944,944,0
|
|
20240425,161200,25644427,944,944,944,944,0
|
|
20240425,161100,25644427,944,944,944,944,0
|
|
20240425,161000,25644427,944,944,944,944,0
|
|
20240425,160900,25644427,944,944,944,944,0
|
|
20240425,160800,25644427,944,944,944,944,0
|
|
20240425,160700,25644427,944,944,944,944,0
|
|
20240425,160600,25644427,944,944,944,944,0
|
|
20240425,160500,25644427,944,944,944,944,0
|
|
20240425,160400,25644427,944,944,944,944,0
|
|
20240425,160300,25644427,944,944,944,944,0
|
|
20240425,160200,25644427,944,944,944,944,0
|
|
20240425,160100,25644427,944,944,944,944,0
|
|
20240425,160000,25644427,944,944,944,944,0
|
|
20240425,155900,25644427,944,944,944,944,0
|
|
20240425,155800,25644427,944,944,944,944,0
|
|
20240425,155700,25644427,944,944,944,944,933
|
|
20240425,155600,25644427,944,944,944,944,0
|
|
20240425,155500,25644427,944,944,944,944,0
|
|
20240425,155400,25644427,944,944,944,944,0
|
|
20240425,155300,25644427,944,944,944,944,0
|
|
20240425,155200,25644427,944,944,944,944,0
|
|
20240425,155100,25644427,944,944,944,944,0
|
|
20240425,155000,25644427,944,944,944,944,0
|
|
20240425,154900,25644427,944,944,944,944,0
|
|
20240425,154800,25644427,944,944,944,944,0
|
|
20240425,154700,25644427,944,944,944,944,0
|
|
20240425,154600,25644427,944,944,944,944,0
|
|
20240425,154500,25644427,944,944,944,944,0
|
|
20240425,154400,25644427,944,944,944,944,0
|
|
20240425,154300,25644427,944,944,944,944,0
|
|
20240425,154200,25644427,944,944,944,944,0
|
|
20240425,154100,25644427,944,944,944,944,0
|
|
20240425,154000,25644427,944,944,944,944,0
|
|
20240425,153900,25644427,944,944,944,944,0
|
|
20240425,153800,25644427,944,944,944,944,0
|
|
20240425,153700,25644427,944,944,944,944,0
|
|
20240425,153600,25644427,944,944,944,944,0
|
|
20240425,153500,25644427,944,944,944,944,0
|
|
20240425,153400,25644427,944,944,944,944,0
|
|
20240425,153300,25644427,944,944,944,944,0
|
|
20240425,153200,25644427,944,944,944,944,0
|
|
20240425,153100,25644427,944,944,944,944,0
|
|
20240425,153000,25644427,944,944,944,944,933
|
|
20240425,152900,24763675,944,944,944,944,0
|
|
20240425,152800,24763675,944,944,944,944,0
|
|
20240425,152700,24763675,944,944,944,944,0
|
|
20240425,152600,24763675,944,944,944,944,0
|
|
20240425,152500,24763675,944,944,944,944,0
|
|
20240425,152400,24763675,944,944,944,944,0
|
|
20240425,152300,24763675,944,944,944,944,0
|
|
20240425,152200,24763675,944,944,944,944,0
|
|
20240425,152100,24763675,944,944,944,944,0
|
|
20240425,152000,24763675,944,944,944,944,0
|
|
20240425,151900,24763675,944,937,944,937,500
|
|
20240425,151800,24293831,933,933,933,933,102
|
|
20240425,151700,24198665,930,930,930,930,0
|
|
20240425,151600,24198665,930,935,935,930,1232
|
|
20240425,151500,23050361,935,935,935,935,31
|
|
20240425,151400,23021376,936,936,936,936,0
|
|
20240425,151300,23021376,936,936,936,936,891
|
|
20240425,151200,22187400,936,936,936,936,0
|
|
20240425,151100,22187400,936,936,936,936,0
|
|
20240425,151000,22187400,936,936,936,936,2605
|
|
20240425,150900,19749120,935,933,935,933,820
|
|
20240425,150800,18982423,932,932,932,932,0
|
|
20240425,150700,18982423,932,932,932,932,0
|
|
20240425,150600,18982423,932,932,932,932,0
|
|
20240425,150500,18982423,932,933,933,932,302
|
|
20240425,150400,18700659,932,932,932,932,370
|
|
20240425,150300,18355819,923,923,923,923,0
|
|
20240425,150200,18355819,923,923,923,923,0
|
|
20240425,150100,18355819,923,923,923,923,30
|
|
20240425,150000,18328129,924,924,924,924,2
|
|
20240425,145900,18326281,933,933,933,933,0
|
|
20240425,145800,18326281,933,933,933,933,0
|
|
20240425,145700,18326281,933,933,933,933,0
|
|
20240425,145600,18326281,933,933,933,933,0
|
|
20240425,145500,18326281,933,933,933,933,0
|
|
20240425,145400,18326281,933,933,933,933,0
|
|
20240425,145300,18326281,933,933,933,933,0
|
|
20240425,145200,18326281,933,933,933,933,0
|
|
20240425,145100,18326281,933,933,933,933,0
|
|
20240425,145000,18326281,933,933,933,933,0
|
|
20240425,144900,18326281,933,933,933,933,50
|
|
20240425,144800,18279631,933,933,933,933,100
|
|
20240425,144700,18186331,933,933,933,933,90
|
|
20240425,144600,18102361,933,933,933,933,40
|
|
20240425,144500,18065041,932,930,932,930,2
|
|
20240425,144400,18063179,921,922,922,921,100
|
|
20240425,144300,17971039,920,920,920,920,0
|
|
20240425,144200,17971039,920,920,920,920,0
|
|
20240425,144100,17971039,920,920,920,920,0
|
|
20240425,144000,17971039,920,920,920,920,0
|
|
20240425,143900,17971039,920,920,920,920,0
|
|
20240425,143800,17971039,920,920,920,920,0
|
|
20240425,143700,17971039,920,920,920,920,0
|
|
20240425,143600,17971039,920,920,920,920,0
|
|
20240425,143500,17971039,920,920,920,920,0
|
|
20240425,143400,17971039,920,920,920,920,0
|
|
20240425,143300,17971039,920,920,920,920,0
|
|
20240425,143200,17971039,920,920,920,920,0
|
|
20240425,143100,17971039,920,921,921,920,689
|
|
20240425,143000,17336682,921,921,921,921,0
|
|
20240425,142900,17336682,921,929,929,920,7142
|
|
20240425,142800,10749393,930,930,930,930,0
|
|
20240425,142700,10749393,930,930,930,930,0
|
|
20240425,142600,10749393,930,930,930,930,0
|
|
20240425,142500,10749393,930,930,930,930,0
|
|
20240425,142400,10749393,930,931,931,930,408
|
|
20240425,142300,10369898,931,931,931,931,0
|
|
20240425,142200,10369898,931,931,931,931,0
|
|
20240425,142100,10369898,931,931,931,931,0
|
|
20240425,142000,10369898,931,931,931,931,0
|
|
20240425,141900,10369898,931,931,931,931,0
|
|
20240425,141800,10369898,931,931,931,931,0
|
|
20240425,141700,10369898,931,931,931,931,0
|
|
20240425,141600,10369898,931,931,931,931,0
|
|
20240425,141500,10369898,931,932,932,931,65
|
|
20240425,141400,10309363,940,940,940,940,0
|
|
20240425,141300,10309363,940,940,940,940,0
|
|
20240425,141200,10309363,940,940,940,940,0
|
|
20240425,141100,10309363,940,940,940,940,0
|
|
20240425,141000,10309363,940,940,940,940,0
|
|
20240425,140900,10309363,940,940,940,940,0
|
|
20240425,140800,10309363,940,940,940,940,0
|
|
20240425,140700,10309363,940,940,940,940,0
|
|
20240425,140600,10309363,940,940,940,940,0
|
|
20240425,140500,10309363,940,940,940,940,0
|
|
20240425,140400,10309363,940,940,940,940,0
|
|
20240425,140300,10309363,940,940,940,940,20
|
|
20240425,140200,10290563,940,940,940,940,0
|
|
20240425,140100,10290563,940,940,940,940,0
|
|
20240425,140000,10290563,940,940,940,940,0
|
|
20240425,135900,10290563,940,940,940,940,0
|
|
20240425,135800,10290563,940,940,940,940,0
|
|
20240425,135700,10290563,940,940,940,940,0
|
|
20240425,135600,10290563,940,940,940,940,0
|
|
20240425,135500,10290563,940,940,940,940,0
|
|
20240425,135400,10290563,940,940,940,940,0
|
|
20240425,135300,10290563,940,940,940,940,0
|
|
20240425,135200,10290563,940,940,940,940,0
|
|
20240425,135100,10290563,940,940,940,940,0
|
|
20240425,135000,10290563,940,940,940,940,0
|
|
20240425,134900,10290563,940,940,940,940,0
|
|
20240425,134800,10290563,940,940,940,940,0
|
|
20240425,134700,10290563,940,940,940,940,0
|
|
20240425,134600,10290563,940,940,940,940,0
|
|
20240425,134500,10290563,940,940,940,940,0
|
|
20240425,134400,10290563,940,940,940,940,0
|
|
20240425,134300,10290563,940,940,940,940,0
|
|
20240425,134200,10290563,940,940,940,940,1
|
|
20240425,134100,10289623,930,931,931,930,71
|
|
20240425,134000,10223562,940,940,940,940,0
|
|
20240425,133900,10223562,940,940,940,940,0
|
|
20240425,133800,10223562,940,940,940,940,0
|
|
20240425,133700,10223562,940,940,940,940,0
|
|
20240425,133600,10223562,940,940,940,940,0
|
|
20240425,133500,10223562,940,940,940,940,0
|
|
20240425,133400,10223562,940,940,940,940,0
|
|
20240425,133300,10223562,940,940,940,940,0
|
|
20240425,133200,10223562,940,940,940,940,0
|
|
20240425,133100,10223562,940,940,940,940,1
|
|
20240425,133000,10222622,932,932,932,932,0
|
|
20240425,132900,10222622,932,932,932,932,0
|
|
20240425,132800,10222622,932,932,932,932,311
|
|
20240425,132700,9932770,930,930,930,930,0
|
|
20240425,132600,9932770,930,930,930,930,0
|
|
20240425,132500,9932770,930,930,930,930,0
|
|
20240425,132400,9932770,930,930,930,930,0
|
|
20240425,132300,9932770,930,930,930,930,0
|
|
20240425,132200,9932770,930,930,930,930,0
|
|
20240425,132100,9932770,930,930,930,930,0
|
|
20240425,132000,9932770,930,930,930,930,0
|
|
20240425,131900,9932770,930,930,930,930,0
|
|
20240425,131800,9932770,930,930,930,930,0
|
|
20240425,131700,9932770,930,930,930,930,0
|
|
20240425,131600,9932770,930,930,930,930,0
|
|
20240425,131500,9932770,930,930,930,930,0
|
|
20240425,131400,9932770,930,930,930,930,0
|
|
20240425,131300,9932770,930,930,930,930,0
|
|
20240425,131200,9932770,930,930,930,930,0
|
|
20240425,131100,9932770,930,930,930,930,0
|
|
20240425,131000,9932770,930,930,930,930,0
|
|
20240425,130900,9932770,930,930,930,930,0
|
|
20240425,130800,9932770,930,930,930,930,0
|
|
20240425,130700,9932770,930,930,930,930,0
|
|
20240425,130600,9932770,930,930,930,930,0
|
|
20240425,130500,9932770,930,930,930,930,0
|
|
20240425,130400,9932770,930,930,930,930,0
|
|
20240425,130300,9932770,930,930,930,930,0
|
|
20240425,130200,9932770,930,930,930,930,0
|
|
20240425,130100,9932770,930,930,930,930,0
|
|
20240425,130000,9932770,930,930,930,930,0
|
|
20240425,125900,9932770,930,930,930,930,0
|
|
20240425,125800,9932770,930,930,930,930,0
|
|
20240425,125700,9932770,930,930,930,930,0
|
|
20240425,125600,9932770,930,930,930,930,0
|
|
20240425,125500,9932770,930,930,930,930,0
|
|
20240425,125400,9932770,930,930,930,930,24
|
|
20240425,125300,9910450,930,930,930,930,0
|
|
20240425,125200,9910450,930,930,930,930,0
|
|
20240425,125100,9910450,930,930,930,930,50
|
|
20240425,125000,9863950,930,930,930,930,0
|
|
20240425,124900,9863950,930,931,931,930,359
|
|
20240425,124800,9529978,932,933,933,932,331
|
|
20240425,124700,9221435,934,934,934,934,0
|
|
20240425,124600,9221435,934,934,934,934,0
|
|
20240425,124500,9221435,934,934,934,934,0
|
|
20240425,124400,9221435,934,934,934,934,0
|
|
20240425,124300,9221435,934,934,934,934,0
|
|
20240425,124200,9221435,934,934,934,934,404
|
|
20240425,124100,8844099,934,934,934,934,0
|
|
20240425,124000,8844099,934,934,934,934,0
|
|
20240425,123900,8844099,934,934,934,934,0
|
|
20240425,123800,8844099,934,934,934,934,0
|
|
20240425,123700,8844099,934,934,934,934,6
|
|
20240425,123600,8838495,934,934,934,934,0
|
|
20240425,123500,8838495,934,934,934,934,0
|
|
20240425,123400,8838495,934,935,935,934,115
|
|
20240425,123300,8731082,936,937,937,936,10
|
|
20240425,123200,8721714,938,938,938,938,0
|
|
20240425,123100,8721714,938,938,938,938,0
|
|
20240425,123000,8721714,938,938,938,938,0
|
|
20240425,122900,8721714,938,940,940,938,12
|
|
20240425,122800,8710438,940,940,940,940,5
|
|
20240425,122700,8705738,938,938,938,938,0
|
|
20240425,122600,8705738,938,938,938,938,0
|
|
20240425,122500,8705738,938,938,938,938,0
|
|
20240425,122400,8705738,938,938,938,938,0
|
|
20240425,122300,8705738,938,938,938,938,0
|
|
20240425,122200,8705738,938,938,938,938,0
|
|
20240425,122100,8705738,938,938,938,938,0
|
|
20240425,122000,8705738,938,938,938,938,4
|
|
20240425,121900,8701986,940,940,940,940,0
|
|
20240425,121800,8701986,940,940,940,940,0
|
|
20240425,121700,8701986,940,940,940,940,1
|
|
20240425,121600,8701046,940,940,940,940,0
|
|
20240425,121500,8701046,940,940,940,940,0
|
|
20240425,121400,8701046,940,940,940,940,0
|
|
20240425,121300,8701046,940,940,940,940,0
|
|
20240425,121200,8701046,940,940,940,940,0
|
|
20240425,121100,8701046,940,940,940,940,0
|
|
20240425,121000,8701046,940,940,940,940,0
|
|
20240425,120900,8701046,940,940,940,940,0
|
|
20240425,120800,8701046,940,940,940,940,0
|
|
20240425,120700,8701046,940,940,940,940,0
|
|
20240425,120600,8701046,940,940,940,940,0
|
|
20240425,120500,8701046,940,940,940,940,0
|
|
20240425,120400,8701046,940,940,940,940,0
|
|
20240425,120300,8701046,940,940,940,940,0
|
|
20240425,120200,8701046,940,940,940,940,10
|
|
20240425,120100,8691646,940,940,940,940,0
|
|
20240425,120000,8691646,940,940,940,940,0
|
|
20240425,115900,8691646,940,940,940,940,0
|
|
20240425,115800,8691646,940,940,940,940,0
|
|
20240425,115700,8691646,940,940,940,940,0
|
|
20240425,115600,8691646,940,940,940,940,0
|
|
20240425,115500,8691646,940,940,940,940,0
|
|
20240425,115400,8691646,940,940,940,940,0
|
|
20240425,115300,8691646,940,937,940,937,11
|
|
20240425,115200,8681333,937,937,937,937,0
|
|
20240425,115100,8681333,937,937,937,937,0
|
|
20240425,115000,8681333,937,937,937,937,0
|
|
20240425,114900,8681333,937,937,937,937,0
|
|
20240425,114800,8681333,937,937,937,937,0
|
|
20240425,114700,8681333,937,937,937,937,0
|
|
20240425,114600,8681333,937,937,937,937,0
|
|
20240425,114500,8681333,937,937,937,937,0
|
|
20240425,114400,8681333,937,937,937,937,0
|
|
20240425,114300,8681333,937,937,937,937,0
|
|
20240425,114200,8681333,937,937,937,937,0
|
|
20240425,114100,8681333,937,937,937,937,0
|
|
20240425,114000,8681333,937,937,937,937,0
|
|
20240425,113900,8681333,937,937,937,937,0
|
|
20240425,113800,8681333,937,937,937,937,1
|
|
20240425,113700,8680396,934,934,934,934,0
|
|
20240425,113600,8680396,934,934,934,934,0
|
|
20240425,113500,8680396,934,934,934,934,0
|
|
20240425,113400,8680396,934,934,934,934,0
|
|
20240425,113300,8680396,934,934,934,934,0
|
|
20240425,113200,8680396,934,934,934,934,0
|
|
20240425,113100,8680396,934,934,934,934,0
|
|
20240425,113000,8680396,934,934,934,934,0
|
|
20240425,112900,8680396,934,934,934,934,0
|
|
20240425,112800,8680396,934,934,934,934,0
|
|
20240425,112700,8680396,934,934,934,934,0
|
|
20240425,112600,8680396,934,934,934,934,0
|
|
20240425,112500,8680396,934,934,934,934,0
|
|
20240425,112400,8680396,934,934,934,934,0
|
|
20240425,112300,8680396,934,934,934,934,0
|
|
20240425,112200,8680396,934,934,934,934,0
|
|
20240425,112100,8680396,934,934,934,934,0
|
|
20240425,112000,8680396,934,934,934,934,0
|
|
20240425,111900,8680396,934,934,934,934,0
|
|
20240425,111800,8680396,934,934,934,934,0
|
|
20240425,111700,8680396,934,934,934,934,0
|
|
20240425,111600,8680396,934,934,934,934,0
|
|
20240425,111500,8680396,934,934,934,934,0
|
|
20240425,111400,8680396,934,934,934,934,0
|
|
20240425,111300,8680396,934,934,934,934,0
|
|
20240425,111200,8680396,934,934,934,934,0
|
|
20240425,111100,8680396,934,934,934,934,0
|
|
20240425,111000,8680396,934,934,934,934,0
|
|
20240425,110900,8680396,934,934,934,934,0
|
|
20240425,110800,8680396,934,934,934,934,0
|
|
20240425,110700,8680396,934,934,934,934,0
|
|
20240425,110600,8680396,934,934,934,934,0
|
|
20240425,110500,8680396,934,934,934,934,0
|
|
20240425,110400,8680396,934,934,934,934,0
|
|
20240425,110300,8680396,934,934,934,934,0
|
|
20240425,110200,8680396,934,934,934,934,0
|
|
20240425,110100,8680396,934,934,934,934,0
|
|
20240425,110000,8680396,934,934,934,934,0
|
|
20240425,105900,8680396,934,934,934,934,0
|
|
20240425,105800,8680396,934,934,934,934,0
|
|
20240425,105700,8680396,934,934,934,934,0
|
|
20240425,105600,8680396,934,934,934,934,0
|
|
20240425,105500,8680396,934,934,934,934,0
|
|
20240425,105400,8680396,934,934,934,934,0
|
|
20240425,105300,8680396,934,934,934,934,0
|
|
20240425,105200,8680396,934,934,934,934,0
|
|
20240425,105100,8680396,934,934,934,934,0
|
|
20240425,105000,8680396,934,934,934,934,0
|
|
20240425,104900,8680396,934,934,934,934,7
|
|
20240425,104800,8673858,934,934,934,934,0
|
|
20240425,104700,8673858,934,934,934,934,0
|
|
20240425,104600,8673858,934,934,934,934,0
|
|
20240425,104500,8673858,934,934,934,934,0
|
|
20240425,104400,8673858,934,934,934,934,480
|
|
20240425,104300,8225538,940,940,940,940,0
|
|
20240425,104200,8225538,940,940,940,940,0
|
|
20240425,104100,8225538,940,940,940,940,0
|
|
20240425,104000,8225538,940,940,940,940,0
|
|
20240425,103900,8225538,940,940,940,940,0
|
|
20240425,103800,8225538,940,940,940,940,0
|
|
20240425,103700,8225538,940,940,940,940,0
|
|
20240425,103600,8225538,940,940,940,940,0
|
|
20240425,103500,8225538,940,940,940,940,281
|
|
20240425,103400,7961398,940,940,940,940,0
|
|
20240425,103300,7961398,940,940,940,940,0
|
|
20240425,103200,7961398,940,940,940,940,0
|
|
20240425,103100,7961398,940,940,940,940,0
|
|
20240425,103000,7961398,940,940,940,940,0
|
|
20240425,102900,7961398,940,940,940,940,0
|
|
20240425,102800,7961398,940,940,940,940,0
|
|
20240425,102700,7961398,940,940,940,940,1
|
|
20240425,102600,7960458,934,934,934,934,228
|
|
20240425,102500,7747506,934,934,934,934,0
|
|
20240425,102400,7747506,934,934,934,934,0
|
|
20240425,102300,7747506,934,936,936,934,1777
|
|
20240425,102200,6087293,935,935,935,935,0
|
|
20240425,102100,6087293,935,935,935,935,0
|
|
20240425,102000,6087293,935,935,935,935,0
|
|
20240425,101900,6087293,935,935,935,935,0
|
|
20240425,101800,6087293,935,935,935,935,0
|
|
20240425,101700,6087293,935,935,935,935,0
|
|
20240425,101600,6087293,935,935,935,935,0
|
|
20240425,101500,6087293,935,935,935,935,0
|
|
20240425,101400,6087293,935,935,935,935,0
|
|
20240425,101300,6087293,935,935,935,935,0
|
|
20240425,101200,6087293,935,935,935,935,0
|
|
20240425,101100,6087293,935,935,935,935,100
|
|
20240425,101000,5993793,934,934,934,934,0
|
|
20240425,100900,5993793,934,934,934,934,0
|
|
20240425,100800,5993793,934,938,938,934,2716
|
|
20240425,100700,3453930,940,940,940,940,0
|
|
20240425,100600,3453930,940,940,940,940,0
|
|
20240425,100500,3453930,940,940,940,940,0
|
|
20240425,100400,3453930,940,940,940,940,0
|
|
20240425,100300,3453930,940,940,940,940,0
|
|
20240425,100200,3453930,940,940,940,940,0
|
|
20240425,100100,3453930,940,940,940,940,1
|
|
20240425,100000,3452990,940,940,940,940,0
|
|
20240425,095900,3452990,940,940,940,940,0
|
|
20240425,095800,3452990,940,940,940,940,0
|
|
20240425,095700,3452990,940,940,940,940,0
|
|
20240425,095600,3452990,940,940,940,940,1
|
|
20240425,095500,3452050,940,940,940,940,10
|
|
20240425,095400,3442650,940,940,940,940,8
|
|
20240425,095300,3435130,938,938,938,938,0
|
|
20240425,095200,3435130,938,938,938,938,0
|
|
20240425,095100,3435130,938,938,938,938,0
|
|
20240425,095000,3435130,938,938,938,938,0
|
|
20240425,094900,3435130,938,938,938,938,0
|
|
20240425,094800,3435130,938,938,938,938,0
|
|
20240425,094700,3435130,938,938,938,938,0
|
|
20240425,094600,3435130,938,938,938,938,0
|
|
20240425,094500,3435130,938,938,938,938,0
|
|
20240425,094400,3435130,938,938,938,938,0
|
|
20240425,094300,3435130,938,938,938,938,0
|
|
20240425,094200,3435130,938,938,938,938,0
|
|
20240425,094100,3435130,938,938,938,938,0
|
|
20240425,094000,3435130,938,938,938,938,0
|
|
20240425,093900,3435130,938,938,938,938,0
|
|
20240425,093800,3435130,938,938,938,938,0
|
|
20240425,093700,3435130,938,938,938,938,0
|
|
20240425,093600,3435130,938,939,939,938,186
|
|
20240425,093500,3260536,939,939,939,939,0
|
|
20240425,093400,3260536,939,939,939,939,0
|
|
20240425,093300,3260536,939,939,939,939,0
|
|
20240425,093200,3260536,939,939,939,939,0
|
|
20240425,093100,3260536,939,939,939,939,103
|
|
20240425,093000,3163819,940,940,940,940,0
|
|
20240425,092900,3163819,940,940,940,940,2
|
|
20240425,092800,3161939,940,940,940,940,0
|
|
20240425,092700,3161939,940,940,940,940,26
|
|
20240425,092600,3137499,940,940,940,940,205
|
|
20240425,092500,2944799,939,939,939,939,0
|
|
20240425,092400,2944799,939,939,939,939,0
|
|
20240425,092300,2944799,939,939,939,939,0
|
|
20240425,092200,2944799,939,939,939,939,0
|
|
20240425,092100,2944799,939,939,939,939,0
|
|
20240425,092000,2944799,939,943,943,939,1100
|
|
20240425,091900,1909039,943,943,943,943,0
|
|
20240425,091800,1909039,943,943,943,943,0
|
|
20240425,091700,1909039,943,943,943,943,0
|
|
20240425,091600,1909039,943,943,943,943,10
|
|
20240425,091500,1899609,943,943,943,943,0
|
|
20240425,091400,1899609,943,943,943,943,0
|
|
20240425,091300,1899609,943,943,943,943,0
|
|
20240425,091200,1899609,943,946,946,943,818
|
|
20240425,091100,1126155,945,947,947,945,200
|
|
20240425,091000,936981,954,954,954,954,0
|
|
20240425,090900,936981,954,954,954,954,1
|
|
20240425,090800,936027,947,947,947,947,0
|
|
20240425,090700,936027,947,947,947,947,0
|
|
20240425,090600,936027,947,947,947,947,0
|
|
20240425,090500,936027,947,947,947,947,0
|
|
20240425,090400,936027,947,947,947,947,0
|
|
20240425,090300,936027,947,947,947,947,0
|
|
20240425,090200,936027,947,947,947,947,0
|
|
20240425,090100,936027,947,947,947,947,1
|
|
20240425,090000,935080,950,955,955,950,980
|