638 lines
27 KiB
CSV
638 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,193500,54250591,655,655,655,655,243
|
|
20241007,193400,54250591,655,655,655,655,0
|
|
20241007,193300,54250591,655,655,655,655,0
|
|
20241007,193200,54250591,655,655,655,655,0
|
|
20241007,193100,54250591,655,655,655,655,0
|
|
20241007,193000,54250591,655,655,655,655,0
|
|
20241007,192900,54250591,655,655,655,655,0
|
|
20241007,192800,54250591,655,655,655,655,0
|
|
20241007,192700,54250591,655,655,655,655,0
|
|
20241007,192600,54250591,655,655,655,655,0
|
|
20241007,192500,54250591,655,655,655,655,0
|
|
20241007,192400,54250591,655,655,655,655,0
|
|
20241007,192300,54250591,655,655,655,655,0
|
|
20241007,192200,54250591,655,655,655,655,0
|
|
20241007,192100,54250591,655,655,655,655,0
|
|
20241007,192000,54250591,655,655,655,655,0
|
|
20241007,191900,54250591,655,655,655,655,0
|
|
20241007,191800,54250591,655,655,655,655,0
|
|
20241007,191700,54250591,655,655,655,655,0
|
|
20241007,191600,54250591,655,655,655,655,0
|
|
20241007,191500,54250591,655,655,655,655,0
|
|
20241007,191400,54250591,655,655,655,655,0
|
|
20241007,191300,54250591,655,655,655,655,0
|
|
20241007,191200,54250591,655,655,655,655,0
|
|
20241007,191100,54250591,655,655,655,655,0
|
|
20241007,191000,54250591,655,655,655,655,0
|
|
20241007,190900,54250591,655,655,655,655,0
|
|
20241007,190800,54250591,655,655,655,655,0
|
|
20241007,190700,54250591,655,655,655,655,0
|
|
20241007,190600,54250591,655,655,655,655,0
|
|
20241007,190500,54250591,655,655,655,655,243
|
|
20241007,190400,54250591,655,655,655,655,0
|
|
20241007,190300,54250591,655,655,655,655,0
|
|
20241007,190200,54250591,655,655,655,655,0
|
|
20241007,190100,54250591,655,655,655,655,0
|
|
20241007,190000,54250591,655,655,655,655,0
|
|
20241007,185900,54250591,655,655,655,655,0
|
|
20241007,185800,54250591,655,655,655,655,0
|
|
20241007,185700,54250591,655,655,655,655,0
|
|
20241007,185600,54250591,655,655,655,655,0
|
|
20241007,185500,54250591,655,655,655,655,0
|
|
20241007,185400,54250591,655,655,655,655,0
|
|
20241007,185300,54250591,655,655,655,655,0
|
|
20241007,185200,54250591,655,655,655,655,0
|
|
20241007,185100,54250591,655,655,655,655,0
|
|
20241007,185000,54250591,655,655,655,655,0
|
|
20241007,184900,54250591,655,655,655,655,0
|
|
20241007,184800,54250591,655,655,655,655,0
|
|
20241007,184700,54250591,655,655,655,655,0
|
|
20241007,184600,54250591,655,655,655,655,0
|
|
20241007,184500,54250591,655,655,655,655,0
|
|
20241007,184400,54250591,655,655,655,655,0
|
|
20241007,184300,54250591,655,655,655,655,0
|
|
20241007,184200,54250591,655,655,655,655,0
|
|
20241007,184100,54250591,655,655,655,655,0
|
|
20241007,184000,54250591,655,655,655,655,0
|
|
20241007,183900,54250591,655,655,655,655,0
|
|
20241007,183800,54250591,655,655,655,655,0
|
|
20241007,183700,54250591,655,655,655,655,0
|
|
20241007,183600,54250591,655,655,655,655,0
|
|
20241007,183500,54250591,655,655,655,655,243
|
|
20241007,183400,54250591,655,655,655,655,0
|
|
20241007,183300,54250591,655,655,655,655,0
|
|
20241007,183200,54250591,655,655,655,655,0
|
|
20241007,183100,54250591,655,655,655,655,0
|
|
20241007,183000,54250591,655,655,655,655,0
|
|
20241007,182900,54250591,655,655,655,655,0
|
|
20241007,182800,54250591,655,655,655,655,0
|
|
20241007,182700,54250591,655,655,655,655,0
|
|
20241007,182600,54250591,655,655,655,655,0
|
|
20241007,182500,54250591,655,655,655,655,0
|
|
20241007,182400,54250591,655,655,655,655,0
|
|
20241007,182300,54250591,655,655,655,655,0
|
|
20241007,182200,54250591,655,655,655,655,0
|
|
20241007,182100,54250591,655,655,655,655,0
|
|
20241007,182000,54250591,655,655,655,655,0
|
|
20241007,181900,54250591,655,655,655,655,0
|
|
20241007,181800,54250591,655,655,655,655,0
|
|
20241007,181700,54250591,655,655,655,655,0
|
|
20241007,181600,54250591,655,655,655,655,0
|
|
20241007,181500,54250591,655,655,655,655,0
|
|
20241007,181400,54250591,655,655,655,655,0
|
|
20241007,181300,54250591,655,655,655,655,0
|
|
20241007,181200,54250591,655,655,655,655,0
|
|
20241007,181100,54250591,655,655,655,655,0
|
|
20241007,181000,54250591,655,655,655,655,0
|
|
20241007,180900,54250591,655,655,655,655,0
|
|
20241007,180800,54250591,655,655,655,655,0
|
|
20241007,180700,54250591,655,655,655,655,0
|
|
20241007,180600,54250591,655,655,655,655,0
|
|
20241007,180500,54250591,655,655,655,655,243
|
|
20241007,180400,54250591,655,655,655,655,0
|
|
20241007,180300,54250591,655,655,655,655,0
|
|
20241007,180200,54250591,655,655,655,655,0
|
|
20241007,180100,54250591,655,655,655,655,0
|
|
20241007,180000,54250591,655,655,655,655,0
|
|
20241007,175900,54250591,655,655,655,655,0
|
|
20241007,175800,54250591,655,655,655,655,0
|
|
20241007,175700,54250591,655,655,655,655,0
|
|
20241007,175600,54250591,655,655,655,655,0
|
|
20241007,175500,54250591,655,655,655,655,0
|
|
20241007,175400,54250591,655,655,655,655,0
|
|
20241007,175300,54250591,655,655,655,655,0
|
|
20241007,175200,54250591,655,655,655,655,0
|
|
20241007,175100,54250591,655,655,655,655,0
|
|
20241007,175000,54250591,655,655,655,655,0
|
|
20241007,174900,54250591,655,655,655,655,0
|
|
20241007,174800,54250591,655,655,655,655,0
|
|
20241007,174700,54250591,655,655,655,655,0
|
|
20241007,174600,54250591,655,655,655,655,0
|
|
20241007,174500,54250591,655,655,655,655,0
|
|
20241007,174400,54250591,655,655,655,655,0
|
|
20241007,174300,54250591,655,655,655,655,0
|
|
20241007,174200,54250591,655,655,655,655,0
|
|
20241007,174100,54250591,655,655,655,655,0
|
|
20241007,174000,54250591,655,655,655,655,0
|
|
20241007,173900,54250591,655,655,655,655,0
|
|
20241007,173800,54250591,655,655,655,655,0
|
|
20241007,173700,54250591,655,655,655,655,0
|
|
20241007,173600,54250591,655,655,655,655,0
|
|
20241007,173500,54250591,655,655,655,655,243
|
|
20241007,173400,54250591,655,655,655,655,0
|
|
20241007,173300,54250591,655,655,655,655,0
|
|
20241007,173200,54250591,655,655,655,655,0
|
|
20241007,173100,54250591,655,655,655,655,0
|
|
20241007,173000,54250591,655,655,655,655,0
|
|
20241007,172900,54250591,655,655,655,655,0
|
|
20241007,172800,54250591,655,655,655,655,0
|
|
20241007,172700,54250591,655,655,655,655,0
|
|
20241007,172600,54250591,655,655,655,655,0
|
|
20241007,172500,54250591,655,655,655,655,0
|
|
20241007,172400,54250591,655,655,655,655,0
|
|
20241007,172300,54250591,655,655,655,655,0
|
|
20241007,172200,54250591,655,655,655,655,0
|
|
20241007,172100,54250591,655,655,655,655,0
|
|
20241007,172000,54250591,655,655,655,655,0
|
|
20241007,171900,54250591,655,655,655,655,0
|
|
20241007,171800,54250591,655,655,655,655,0
|
|
20241007,171700,54250591,655,655,655,655,0
|
|
20241007,171600,54250591,655,655,655,655,0
|
|
20241007,171500,54250591,655,655,655,655,0
|
|
20241007,171400,54250591,655,655,655,655,0
|
|
20241007,171300,54250591,655,655,655,655,0
|
|
20241007,171200,54250591,655,655,655,655,0
|
|
20241007,171100,54250591,655,655,655,655,0
|
|
20241007,171000,54250591,655,655,655,655,0
|
|
20241007,170900,54250591,655,655,655,655,0
|
|
20241007,170800,54250591,655,655,655,655,0
|
|
20241007,170700,54250591,655,655,655,655,0
|
|
20241007,170600,54250591,655,655,655,655,0
|
|
20241007,170500,54250591,655,655,655,655,243
|
|
20241007,170400,54250591,655,655,655,655,0
|
|
20241007,170300,54250591,655,655,655,655,0
|
|
20241007,170200,54250591,655,655,655,655,0
|
|
20241007,170100,54250591,655,655,655,655,0
|
|
20241007,170000,54250591,655,655,655,655,0
|
|
20241007,165900,54250591,655,655,655,655,0
|
|
20241007,165800,54250591,655,655,655,655,0
|
|
20241007,165700,54250591,655,655,655,655,0
|
|
20241007,165600,54250591,655,655,655,655,0
|
|
20241007,165500,54250591,655,655,655,655,0
|
|
20241007,165400,54250591,655,655,655,655,0
|
|
20241007,165300,54250591,655,655,655,655,0
|
|
20241007,165200,54250591,655,655,655,655,0
|
|
20241007,165100,54250591,655,655,655,655,0
|
|
20241007,165000,54250591,655,655,655,655,0
|
|
20241007,164900,54250591,655,655,655,655,0
|
|
20241007,164800,54250591,655,655,655,655,0
|
|
20241007,164700,54250591,655,655,655,655,0
|
|
20241007,164600,54250591,655,655,655,655,0
|
|
20241007,164500,54250591,655,655,655,655,0
|
|
20241007,164400,54250591,655,655,655,655,0
|
|
20241007,164300,54250591,655,655,655,655,0
|
|
20241007,164200,54250591,655,655,655,655,0
|
|
20241007,164100,54250591,655,655,655,655,0
|
|
20241007,164000,54250591,655,655,655,655,0
|
|
20241007,163900,54250591,655,655,655,655,0
|
|
20241007,163800,54250591,655,655,655,655,0
|
|
20241007,163700,54250591,655,655,655,655,0
|
|
20241007,163600,54250591,655,655,655,655,0
|
|
20241007,163500,54250591,655,655,655,655,243
|
|
20241007,163400,54250591,655,655,655,655,0
|
|
20241007,163300,54250591,655,655,655,655,0
|
|
20241007,163200,54250591,655,655,655,655,0
|
|
20241007,163100,54250591,655,655,655,655,0
|
|
20241007,163000,54250591,655,655,655,655,0
|
|
20241007,162900,54250591,655,655,655,655,0
|
|
20241007,162800,54250591,655,655,655,655,0
|
|
20241007,162700,54250591,655,655,655,655,0
|
|
20241007,162600,54250591,655,655,655,655,0
|
|
20241007,162500,54250591,655,655,655,655,0
|
|
20241007,162400,54250591,655,655,655,655,0
|
|
20241007,162300,54250591,655,655,655,655,0
|
|
20241007,162200,54250591,655,655,655,655,0
|
|
20241007,162100,54250591,655,655,655,655,0
|
|
20241007,162000,54250591,655,655,655,655,0
|
|
20241007,161900,54250591,655,655,655,655,0
|
|
20241007,161800,54250591,655,655,655,655,0
|
|
20241007,161700,54250591,655,655,655,655,0
|
|
20241007,161600,54250591,655,655,655,655,0
|
|
20241007,161500,54250591,655,655,655,655,0
|
|
20241007,161400,54250591,655,655,655,655,0
|
|
20241007,161300,54250591,655,655,655,655,0
|
|
20241007,161200,54250591,655,655,655,655,0
|
|
20241007,161100,54250591,655,655,655,655,0
|
|
20241007,161000,54250591,655,655,655,655,0
|
|
20241007,160900,54250591,655,655,655,655,0
|
|
20241007,160800,54250591,655,655,655,655,0
|
|
20241007,160700,54250591,655,655,655,655,0
|
|
20241007,160600,54250591,655,655,655,655,0
|
|
20241007,160500,54250591,655,655,655,655,243
|
|
20241007,160400,54250591,655,655,655,655,0
|
|
20241007,160300,54250591,655,655,655,655,0
|
|
20241007,160200,54250591,655,655,655,655,0
|
|
20241007,160100,54250591,655,655,655,655,0
|
|
20241007,160000,54250591,655,655,655,655,0
|
|
20241007,155900,54250591,655,655,655,655,0
|
|
20241007,155800,54250591,655,655,655,655,0
|
|
20241007,155700,54250591,655,655,655,655,0
|
|
20241007,155600,54250591,655,655,655,655,0
|
|
20241007,155500,54250591,655,655,655,655,0
|
|
20241007,155400,54250591,655,655,655,655,0
|
|
20241007,155300,54250591,655,655,655,655,0
|
|
20241007,155200,54250591,655,655,655,655,0
|
|
20241007,155100,54250591,655,655,655,655,0
|
|
20241007,155000,54250591,655,655,655,655,0
|
|
20241007,154900,54250591,655,655,655,655,0
|
|
20241007,154800,54250591,655,655,655,655,0
|
|
20241007,154700,54250591,655,655,655,655,0
|
|
20241007,154600,54250591,655,655,655,655,0
|
|
20241007,154500,54250591,655,655,655,655,0
|
|
20241007,154400,54250591,655,655,655,655,0
|
|
20241007,154300,54250591,655,655,655,655,0
|
|
20241007,154200,54250591,655,655,655,655,0
|
|
20241007,154100,54250591,655,655,655,655,0
|
|
20241007,154000,54250591,655,655,655,655,0
|
|
20241007,153900,54250591,655,655,655,655,0
|
|
20241007,153800,54250591,655,655,655,655,0
|
|
20241007,153700,54250591,655,655,655,655,0
|
|
20241007,153600,54250591,655,655,655,655,0
|
|
20241007,153500,54250591,655,655,655,655,243
|
|
20241007,153400,54250591,655,655,655,655,0
|
|
20241007,153300,54250591,655,655,655,655,0
|
|
20241007,153200,54250591,655,655,655,655,0
|
|
20241007,153100,54250591,655,655,655,655,0
|
|
20241007,153000,54250591,655,655,655,655,243
|
|
20241007,152900,54091426,656,656,656,656,0
|
|
20241007,152800,54091426,656,656,656,656,0
|
|
20241007,152700,54091426,656,656,656,656,0
|
|
20241007,152600,54091426,656,656,656,656,0
|
|
20241007,152500,54091426,656,656,656,656,0
|
|
20241007,152400,54091426,656,656,656,656,0
|
|
20241007,152300,54091426,656,656,656,656,0
|
|
20241007,152200,54091426,656,656,656,656,0
|
|
20241007,152100,54091426,656,656,656,656,0
|
|
20241007,152000,54091426,656,656,656,656,0
|
|
20241007,151900,54091426,656,656,656,656,0
|
|
20241007,151800,54091426,656,656,656,656,0
|
|
20241007,151700,54091426,656,656,656,656,1
|
|
20241007,151600,54090770,652,652,652,652,0
|
|
20241007,151500,54090770,652,652,652,652,0
|
|
20241007,151400,54090770,652,652,652,652,0
|
|
20241007,151300,54090770,652,652,652,652,0
|
|
20241007,151200,54090770,652,652,652,652,0
|
|
20241007,151100,54090770,652,652,652,652,0
|
|
20241007,151000,54090770,652,656,656,652,8
|
|
20241007,150900,54085550,656,656,656,656,0
|
|
20241007,150800,54085550,656,656,656,656,1
|
|
20241007,150700,54084894,657,657,657,657,0
|
|
20241007,150600,54084894,657,657,657,657,0
|
|
20241007,150500,54084894,657,657,657,657,0
|
|
20241007,150400,54084894,657,657,657,657,0
|
|
20241007,150300,54084894,657,657,657,657,0
|
|
20241007,150200,54084894,657,657,657,657,0
|
|
20241007,150100,54084894,657,657,657,657,0
|
|
20241007,150000,54084894,657,657,657,657,0
|
|
20241007,145900,54084894,657,656,657,656,14200
|
|
20241007,145800,44755786,653,653,653,653,0
|
|
20241007,145700,44755786,653,653,653,653,0
|
|
20241007,145600,44755786,653,653,653,653,0
|
|
20241007,145500,44755786,653,653,653,653,0
|
|
20241007,145400,44755786,653,653,653,653,0
|
|
20241007,145300,44755786,653,653,653,653,0
|
|
20241007,145200,44755786,653,653,653,653,0
|
|
20241007,145100,44755786,653,653,653,653,10
|
|
20241007,145000,44749256,657,657,657,657,0
|
|
20241007,144900,44749256,657,657,657,657,9
|
|
20241007,144800,44743343,656,656,656,656,0
|
|
20241007,144700,44743343,656,652,656,652,218
|
|
20241007,144600,44601155,657,657,657,657,0
|
|
20241007,144500,44601155,657,657,657,657,0
|
|
20241007,144400,44601155,657,657,657,657,10
|
|
20241007,144300,44594585,652,652,652,652,0
|
|
20241007,144200,44594585,652,653,653,652,31
|
|
20241007,144100,44574343,658,658,658,658,0
|
|
20241007,144000,44574343,658,655,658,655,4737
|
|
20241007,143900,41465855,655,655,655,655,0
|
|
20241007,143800,41465855,655,655,655,655,0
|
|
20241007,143700,41465855,655,655,655,655,0
|
|
20241007,143600,41465855,655,655,655,655,0
|
|
20241007,143500,41465855,655,655,655,655,0
|
|
20241007,143400,41465855,655,655,655,655,0
|
|
20241007,143300,41465855,655,655,655,655,0
|
|
20241007,143200,41465855,655,655,655,655,0
|
|
20241007,143100,41465855,655,655,655,655,0
|
|
20241007,143000,41465855,655,655,655,655,0
|
|
20241007,142900,41465855,655,655,655,655,7
|
|
20241007,142800,41461270,656,656,656,656,0
|
|
20241007,142700,41461270,656,656,656,656,0
|
|
20241007,142600,41461270,656,656,656,656,0
|
|
20241007,142500,41461270,656,656,656,656,0
|
|
20241007,142400,41461270,656,656,656,656,0
|
|
20241007,142300,41461270,656,653,656,653,4000
|
|
20241007,142200,38842381,649,649,649,649,0
|
|
20241007,142100,38842381,649,649,649,649,0
|
|
20241007,142000,38842381,649,649,649,649,0
|
|
20241007,141900,38842381,649,649,649,649,0
|
|
20241007,141800,38842381,649,649,649,648,1294
|
|
20241007,141700,38002625,649,649,649,649,0
|
|
20241007,141600,38002625,649,649,649,649,96
|
|
20241007,141500,37940321,649,649,649,649,0
|
|
20241007,141400,37940321,649,649,649,649,25
|
|
20241007,141300,37924096,651,651,651,651,200
|
|
20241007,141200,37793896,651,650,651,650,271
|
|
20241007,141100,37617716,650,650,650,650,0
|
|
20241007,141000,37617716,650,650,650,650,0
|
|
20241007,140900,37617716,650,650,650,650,0
|
|
20241007,140800,37617716,650,650,650,650,0
|
|
20241007,140700,37617716,650,650,650,650,62
|
|
20241007,140600,37577416,650,650,650,650,0
|
|
20241007,140500,37577416,650,650,650,650,0
|
|
20241007,140400,37577416,650,650,650,650,0
|
|
20241007,140300,37577416,650,650,650,650,0
|
|
20241007,140200,37577416,650,650,650,650,0
|
|
20241007,140100,37577416,650,650,650,650,0
|
|
20241007,140000,37577416,650,650,650,650,3034
|
|
20241007,135900,35605316,650,658,658,650,26000
|
|
20241007,135800,18694043,659,659,659,659,0
|
|
20241007,135700,18694043,659,659,659,659,0
|
|
20241007,135600,18694043,659,659,659,659,0
|
|
20241007,135500,18694043,659,659,659,659,0
|
|
20241007,135400,18694043,659,659,659,659,1
|
|
20241007,135300,18693384,660,660,660,660,0
|
|
20241007,135200,18693384,660,660,660,660,29
|
|
20241007,135100,18674244,661,661,661,661,0
|
|
20241007,135000,18674244,661,661,661,661,0
|
|
20241007,134900,18674244,661,661,661,661,0
|
|
20241007,134800,18674244,661,661,661,661,0
|
|
20241007,134700,18674244,661,661,661,661,0
|
|
20241007,134600,18674244,661,661,661,661,0
|
|
20241007,134500,18674244,661,661,661,661,0
|
|
20241007,134400,18674244,661,661,661,661,0
|
|
20241007,134300,18674244,661,661,661,661,268
|
|
20241007,134200,18497096,661,661,661,661,0
|
|
20241007,134100,18497096,661,661,661,661,49
|
|
20241007,134000,18464707,661,661,661,661,0
|
|
20241007,133900,18464707,661,661,661,661,0
|
|
20241007,133800,18464707,661,661,661,661,0
|
|
20241007,133700,18464707,661,661,661,661,1200
|
|
20241007,133600,17671507,665,665,665,665,0
|
|
20241007,133500,17671507,665,665,665,665,0
|
|
20241007,133400,17671507,665,665,665,665,0
|
|
20241007,133300,17671507,665,665,665,665,0
|
|
20241007,133200,17671507,665,665,665,665,0
|
|
20241007,133100,17671507,665,665,665,665,0
|
|
20241007,133000,17671507,665,665,665,665,0
|
|
20241007,132900,17671507,665,665,665,665,0
|
|
20241007,132800,17671507,665,665,665,665,0
|
|
20241007,132700,17671507,665,665,665,665,10
|
|
20241007,132600,17664857,666,666,666,666,22
|
|
20241007,132500,17650205,665,665,665,665,22
|
|
20241007,132400,17635575,665,665,665,665,0
|
|
20241007,132300,17635575,665,665,665,665,0
|
|
20241007,132200,17635575,665,665,665,665,0
|
|
20241007,132100,17635575,665,665,665,665,0
|
|
20241007,132000,17635575,665,665,665,665,5
|
|
20241007,131900,17632250,665,665,665,665,0
|
|
20241007,131800,17632250,665,665,665,665,0
|
|
20241007,131700,17632250,665,665,665,665,1
|
|
20241007,131600,17631585,659,662,666,659,7
|
|
20241007,131500,17626946,657,657,657,657,0
|
|
20241007,131400,17626946,657,657,657,657,0
|
|
20241007,131300,17626946,657,657,657,657,0
|
|
20241007,131200,17626946,657,657,657,657,0
|
|
20241007,131100,17626946,657,657,657,657,0
|
|
20241007,131000,17626946,657,657,657,657,0
|
|
20241007,130900,17626946,657,657,657,657,0
|
|
20241007,130800,17626946,657,657,657,657,0
|
|
20241007,130700,17626946,657,657,657,657,0
|
|
20241007,130600,17626946,657,657,657,657,0
|
|
20241007,130500,17626946,657,657,657,657,0
|
|
20241007,130400,17626946,657,657,657,657,92
|
|
20241007,130300,17566502,657,657,657,657,0
|
|
20241007,130200,17566502,657,657,657,657,0
|
|
20241007,130100,17566502,657,656,657,656,320
|
|
20241007,130000,17356562,656,656,656,656,200
|
|
20241007,125900,17225362,657,657,657,657,0
|
|
20241007,125800,17225362,657,657,657,657,0
|
|
20241007,125700,17225362,657,657,657,657,0
|
|
20241007,125600,17225362,657,657,657,657,0
|
|
20241007,125500,17225362,657,657,657,657,0
|
|
20241007,125400,17225362,657,657,657,657,0
|
|
20241007,125300,17225362,657,657,657,657,0
|
|
20241007,125200,17225362,657,657,657,657,0
|
|
20241007,125100,17225362,657,657,657,657,0
|
|
20241007,125000,17225362,657,657,657,657,0
|
|
20241007,124900,17225362,657,657,657,657,18
|
|
20241007,124800,17213536,656,659,659,656,4786
|
|
20241007,124700,14073417,656,656,656,656,0
|
|
20241007,124600,14073417,656,656,656,656,0
|
|
20241007,124500,14073417,656,656,656,656,0
|
|
20241007,124400,14073417,656,656,656,656,0
|
|
20241007,124300,14073417,656,656,656,656,0
|
|
20241007,124200,14073417,656,656,656,656,0
|
|
20241007,124100,14073417,656,656,656,656,0
|
|
20241007,124000,14073417,656,656,656,656,0
|
|
20241007,123900,14073417,656,656,656,656,0
|
|
20241007,123800,14073417,656,656,656,656,0
|
|
20241007,123700,14073417,656,660,660,656,10
|
|
20241007,123600,14066845,667,667,667,667,0
|
|
20241007,123500,14066845,667,664,667,664,4
|
|
20241007,123400,14064183,661,659,661,658,4002
|
|
20241007,123300,11418866,661,661,661,661,0
|
|
20241007,123200,11418866,661,661,661,661,0
|
|
20241007,123100,11418866,661,661,661,661,0
|
|
20241007,123000,11418866,661,661,661,661,0
|
|
20241007,122900,11418866,661,663,667,660,2002
|
|
20241007,122800,10087945,663,663,663,663,0
|
|
20241007,122700,10087945,663,663,663,663,0
|
|
20241007,122600,10087945,663,663,663,663,0
|
|
20241007,122500,10087945,663,663,663,663,0
|
|
20241007,122400,10087945,663,663,663,663,0
|
|
20241007,122300,10087945,663,663,663,663,0
|
|
20241007,122200,10087945,663,663,663,663,0
|
|
20241007,122100,10087945,663,663,663,663,0
|
|
20241007,122000,10087945,663,663,663,663,0
|
|
20241007,121900,10087945,663,663,663,663,0
|
|
20241007,121800,10087945,663,663,663,663,1733
|
|
20241007,121700,8938966,664,664,664,664,0
|
|
20241007,121600,8938966,664,658,664,658,8
|
|
20241007,121500,8933675,657,656,657,656,911
|
|
20241007,121400,8335346,654,654,654,654,0
|
|
20241007,121300,8335346,654,654,654,654,0
|
|
20241007,121200,8335346,654,654,654,654,0
|
|
20241007,121100,8335346,654,655,655,654,607
|
|
20241007,121000,7938358,656,656,656,656,0
|
|
20241007,120900,7938358,656,656,656,656,0
|
|
20241007,120800,7938358,656,656,656,656,0
|
|
20241007,120700,7938358,656,656,656,656,0
|
|
20241007,120600,7938358,656,656,656,656,0
|
|
20241007,120500,7938358,656,656,656,656,0
|
|
20241007,120400,7938358,656,656,656,656,0
|
|
20241007,120300,7938358,656,656,656,656,0
|
|
20241007,120200,7938358,656,656,656,656,0
|
|
20241007,120100,7938358,656,656,656,656,0
|
|
20241007,120000,7938358,656,656,656,656,0
|
|
20241007,115900,7938358,656,656,656,656,0
|
|
20241007,115800,7938358,656,656,656,656,0
|
|
20241007,115700,7938358,656,656,656,656,0
|
|
20241007,115600,7938358,656,656,656,656,0
|
|
20241007,115500,7938358,656,656,656,656,1
|
|
20241007,115400,7937702,651,651,651,651,0
|
|
20241007,115300,7937702,651,651,651,651,0
|
|
20241007,115200,7937702,651,651,651,651,0
|
|
20241007,115100,7937702,651,653,653,651,2030
|
|
20241007,115000,6614031,653,653,653,653,0
|
|
20241007,114900,6614031,653,653,653,653,0
|
|
20241007,114800,6614031,653,653,653,653,0
|
|
20241007,114700,6614031,653,653,653,653,0
|
|
20241007,114600,6614031,653,653,653,653,0
|
|
20241007,114500,6614031,653,653,653,653,0
|
|
20241007,114400,6614031,653,654,654,653,23
|
|
20241007,114300,6598991,655,655,655,655,0
|
|
20241007,114200,6598991,655,655,655,655,0
|
|
20241007,114100,6598991,655,655,655,655,0
|
|
20241007,114000,6598991,655,655,655,655,0
|
|
20241007,113900,6598991,655,655,655,655,0
|
|
20241007,113800,6598991,655,655,655,655,0
|
|
20241007,113700,6598991,655,655,655,655,0
|
|
20241007,113600,6598991,655,655,655,655,0
|
|
20241007,113500,6598991,655,655,655,655,356
|
|
20241007,113400,6365811,655,655,655,655,0
|
|
20241007,113300,6365811,655,655,655,655,27
|
|
20241007,113200,6348126,655,655,655,655,0
|
|
20241007,113100,6348126,655,655,655,655,0
|
|
20241007,113000,6348126,655,655,655,655,0
|
|
20241007,112900,6348126,655,655,655,655,3
|
|
20241007,112800,6346161,655,655,655,655,3
|
|
20241007,112700,6344196,655,655,655,655,3
|
|
20241007,112600,6342231,655,655,655,655,1
|
|
20241007,112500,6341576,656,656,656,656,0
|
|
20241007,112400,6341576,656,656,656,656,0
|
|
20241007,112300,6341576,656,656,656,656,1
|
|
20241007,112200,6340920,654,654,654,654,0
|
|
20241007,112100,6340920,654,654,654,654,0
|
|
20241007,112000,6340920,654,654,654,654,0
|
|
20241007,111900,6340920,654,654,654,654,0
|
|
20241007,111800,6340920,654,654,654,654,0
|
|
20241007,111700,6340920,654,654,654,654,0
|
|
20241007,111600,6340920,654,654,654,654,0
|
|
20241007,111500,6340920,654,654,654,654,0
|
|
20241007,111400,6340920,654,654,654,654,0
|
|
20241007,111300,6340920,654,654,654,654,0
|
|
20241007,111200,6340920,654,654,654,654,0
|
|
20241007,111100,6340920,654,654,654,654,0
|
|
20241007,111000,6340920,654,654,654,654,0
|
|
20241007,110900,6340920,654,654,654,654,0
|
|
20241007,110800,6340920,654,654,654,654,0
|
|
20241007,110700,6340920,654,654,654,654,0
|
|
20241007,110600,6340920,654,654,654,654,0
|
|
20241007,110500,6340920,654,654,654,654,3
|
|
20241007,110400,6338958,653,653,653,653,0
|
|
20241007,110300,6338958,653,653,653,653,0
|
|
20241007,110200,6338958,653,653,653,653,0
|
|
20241007,110100,6338958,653,653,653,653,0
|
|
20241007,110000,6338958,653,653,653,653,0
|
|
20241007,105900,6338958,653,653,653,653,0
|
|
20241007,105800,6338958,653,653,653,653,0
|
|
20241007,105700,6338958,653,653,653,653,0
|
|
20241007,105600,6338958,653,653,653,653,0
|
|
20241007,105500,6338958,653,653,653,653,0
|
|
20241007,105400,6338958,653,655,655,653,8
|
|
20241007,105300,6333727,657,657,657,657,7
|
|
20241007,105200,6329128,657,657,657,657,5
|
|
20241007,105100,6325843,657,657,657,657,0
|
|
20241007,105000,6325843,657,657,657,657,0
|
|
20241007,104900,6325843,657,657,657,657,559
|
|
20241007,104800,5958580,657,657,657,657,0
|
|
20241007,104700,5958580,657,657,657,657,0
|
|
20241007,104600,5958580,657,657,657,657,0
|
|
20241007,104500,5958580,657,657,657,657,0
|
|
20241007,104400,5958580,657,657,657,657,0
|
|
20241007,104300,5958580,657,657,657,657,0
|
|
20241007,104200,5958580,657,657,657,657,0
|
|
20241007,104100,5958580,657,657,657,657,51
|
|
20241007,104000,5925073,657,657,657,657,0
|
|
20241007,103900,5925073,657,657,657,657,0
|
|
20241007,103800,5925073,657,657,657,657,5
|
|
20241007,103700,5921788,655,655,655,655,0
|
|
20241007,103600,5921788,655,655,655,655,0
|
|
20241007,103500,5921788,655,655,655,655,0
|
|
20241007,103400,5921788,655,655,655,655,0
|
|
20241007,103300,5921788,655,655,655,655,0
|
|
20241007,103200,5921788,655,655,655,655,0
|
|
20241007,103100,5921788,655,655,655,655,100
|
|
20241007,103000,5856288,656,658,658,656,162
|
|
20241007,102900,5749695,658,658,658,658,0
|
|
20241007,102800,5749695,658,658,658,658,0
|
|
20241007,102700,5749695,658,658,658,658,0
|
|
20241007,102600,5749695,658,658,658,658,0
|
|
20241007,102500,5749695,658,658,658,658,0
|
|
20241007,102400,5749695,658,658,658,658,0
|
|
20241007,102300,5749695,658,658,658,658,15
|
|
20241007,102200,5739825,658,658,658,658,0
|
|
20241007,102100,5739825,658,658,658,658,0
|
|
20241007,102000,5739825,658,658,658,658,1
|
|
20241007,101900,5739167,659,659,659,659,0
|
|
20241007,101800,5739167,659,659,659,659,0
|
|
20241007,101700,5739167,659,659,659,659,0
|
|
20241007,101600,5739167,659,659,659,659,0
|
|
20241007,101500,5739167,659,659,659,659,0
|
|
20241007,101400,5739167,659,659,659,659,7
|
|
20241007,101300,5734554,660,660,660,660,0
|
|
20241007,101200,5734554,660,660,660,660,0
|
|
20241007,101100,5734554,660,660,660,660,0
|
|
20241007,101000,5734554,660,660,660,660,1
|
|
20241007,100900,5733894,659,659,659,659,0
|
|
20241007,100800,5733894,659,659,659,659,1
|
|
20241007,100700,5733235,660,660,660,660,0
|
|
20241007,100600,5733235,660,662,662,660,1625
|
|
20241007,100500,4657700,665,665,665,665,0
|
|
20241007,100400,4657700,665,665,665,665,0
|
|
20241007,100300,4657700,665,665,665,665,0
|
|
20241007,100200,4657700,665,665,665,665,0
|
|
20241007,100100,4657700,665,665,665,665,2
|
|
20241007,100000,4656370,665,665,665,665,3
|
|
20241007,095900,4654375,665,665,665,665,0
|
|
20241007,095800,4654375,665,665,665,665,0
|
|
20241007,095700,4654375,665,665,665,665,0
|
|
20241007,095600,4654375,665,665,665,665,65
|
|
20241007,095500,4611150,665,665,665,665,0
|
|
20241007,095400,4611150,665,665,665,665,0
|
|
20241007,095300,4611150,665,665,665,665,0
|
|
20241007,095200,4611150,665,665,665,665,0
|
|
20241007,095100,4611150,665,665,665,665,0
|
|
20241007,095000,4611150,665,665,665,665,0
|
|
20241007,094900,4611150,665,665,665,665,0
|
|
20241007,094800,4611150,665,665,665,665,0
|
|
20241007,094700,4611150,665,665,665,665,0
|
|
20241007,094600,4611150,665,661,665,661,206
|
|
20241007,094500,4474980,665,663,665,663,1008
|
|
20241007,094400,3806544,663,663,663,663,0
|
|
20241007,094300,3806544,663,663,663,663,0
|
|
20241007,094200,3806544,663,663,663,663,0
|
|
20241007,094100,3806544,663,663,663,663,1532
|
|
20241007,094000,2790828,663,663,663,663,40
|
|
20241007,093900,2764308,662,662,662,662,1
|
|
20241007,093800,2763646,663,663,663,663,0
|
|
20241007,093700,2763646,663,663,663,663,0
|
|
20241007,093600,2763646,663,663,663,663,0
|
|
20241007,093500,2763646,663,663,663,663,0
|
|
20241007,093400,2763646,663,663,663,663,0
|
|
20241007,093300,2763646,663,663,663,663,10
|
|
20241007,093200,2757016,663,663,663,663,0
|
|
20241007,093100,2757016,663,663,663,663,35
|
|
20241007,093000,2733811,663,663,663,663,0
|
|
20241007,092900,2733811,663,663,663,663,1
|
|
20241007,092800,2733148,663,663,663,663,0
|
|
20241007,092700,2733148,663,663,663,663,0
|
|
20241007,092600,2733148,663,663,663,663,0
|
|
20241007,092500,2733148,663,663,663,663,0
|
|
20241007,092400,2733148,663,663,663,663,0
|
|
20241007,092300,2733148,663,663,663,663,0
|
|
20241007,092200,2733148,663,663,663,663,1
|
|
20241007,092100,2732485,663,663,663,663,0
|
|
20241007,092000,2732485,663,665,665,663,87
|
|
20241007,091900,2674677,665,666,666,665,39
|
|
20241007,091800,2648740,667,669,669,667,2
|
|
20241007,091700,2647404,675,675,675,675,40
|
|
20241007,091600,2620404,671,663,677,662,2077
|
|
20241007,091500,1217899,664,669,669,664,6
|
|
20241007,091400,1213902,675,662,675,661,402
|
|
20241007,091300,945238,666,666,666,666,1
|
|
20241007,091200,944572,660,660,660,660,0
|
|
20241007,091100,944572,660,660,660,660,0
|
|
20241007,091000,944572,660,660,660,660,0
|
|
20241007,090900,944572,660,658,667,658,1301
|
|
20241007,090800,88386,653,653,653,653,0
|
|
20241007,090700,88386,653,653,653,653,0
|
|
20241007,090600,88386,653,653,653,653,0
|
|
20241007,090500,88386,653,653,653,653,2
|
|
20241007,090400,87080,653,653,653,653,1
|
|
20241007,090300,86427,653,658,658,653,79
|
|
20241007,090200,34450,650,650,650,650,0
|
|
20241007,090100,34450,650,650,650,650,0
|
|
20241007,090000,34450,650,650,650,650,53
|