631 lines
26 KiB
CSV
631 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,192800,23970829,687,687,687,687,2499
|
|
20241010,192700,23970829,687,687,687,687,0
|
|
20241010,192600,23970829,687,687,687,687,0
|
|
20241010,192500,23970829,687,687,687,687,0
|
|
20241010,192400,23970829,687,687,687,687,0
|
|
20241010,192300,23970829,687,687,687,687,0
|
|
20241010,192200,23970829,687,687,687,687,0
|
|
20241010,192100,23970829,687,687,687,687,0
|
|
20241010,192000,23970829,687,687,687,687,0
|
|
20241010,191900,23970829,687,687,687,687,0
|
|
20241010,191800,23970829,687,687,687,687,0
|
|
20241010,191700,23970829,687,687,687,687,0
|
|
20241010,191600,23970829,687,687,687,687,0
|
|
20241010,191500,23970829,687,687,687,687,0
|
|
20241010,191400,23970829,687,687,687,687,0
|
|
20241010,191300,23970829,687,687,687,687,0
|
|
20241010,191200,23970829,687,687,687,687,0
|
|
20241010,191100,23970829,687,687,687,687,0
|
|
20241010,191000,23970829,687,687,687,687,0
|
|
20241010,190900,23970829,687,687,687,687,0
|
|
20241010,190800,23970829,687,687,687,687,0
|
|
20241010,190700,23970829,687,687,687,687,0
|
|
20241010,190600,23970829,687,687,687,687,0
|
|
20241010,190500,23970829,687,687,687,687,0
|
|
20241010,190400,23970829,687,687,687,687,0
|
|
20241010,190300,23970829,687,687,687,687,0
|
|
20241010,190200,23970829,687,687,687,687,0
|
|
20241010,190100,23970829,687,687,687,687,0
|
|
20241010,190000,23970829,687,687,687,687,0
|
|
20241010,185900,23970829,687,687,687,687,0
|
|
20241010,185800,23970829,687,687,687,687,2499
|
|
20241010,185700,23970829,687,687,687,687,0
|
|
20241010,185600,23970829,687,687,687,687,0
|
|
20241010,185500,23970829,687,687,687,687,0
|
|
20241010,185400,23970829,687,687,687,687,0
|
|
20241010,185300,23970829,687,687,687,687,0
|
|
20241010,185200,23970829,687,687,687,687,0
|
|
20241010,185100,23970829,687,687,687,687,0
|
|
20241010,185000,23970829,687,687,687,687,0
|
|
20241010,184900,23970829,687,687,687,687,0
|
|
20241010,184800,23970829,687,687,687,687,0
|
|
20241010,184700,23970829,687,687,687,687,0
|
|
20241010,184600,23970829,687,687,687,687,0
|
|
20241010,184500,23970829,687,687,687,687,0
|
|
20241010,184400,23970829,687,687,687,687,0
|
|
20241010,184300,23970829,687,687,687,687,0
|
|
20241010,184200,23970829,687,687,687,687,0
|
|
20241010,184100,23970829,687,687,687,687,0
|
|
20241010,184000,23970829,687,687,687,687,0
|
|
20241010,183900,23970829,687,687,687,687,0
|
|
20241010,183800,23970829,687,687,687,687,0
|
|
20241010,183700,23970829,687,687,687,687,0
|
|
20241010,183600,23970829,687,687,687,687,0
|
|
20241010,183500,23970829,687,687,687,687,0
|
|
20241010,183400,23970829,687,687,687,687,0
|
|
20241010,183300,23970829,687,687,687,687,0
|
|
20241010,183200,23970829,687,687,687,687,0
|
|
20241010,183100,23970829,687,687,687,687,0
|
|
20241010,183000,23970829,687,687,687,687,0
|
|
20241010,182900,23970829,687,687,687,687,0
|
|
20241010,182800,23970829,687,687,687,687,2499
|
|
20241010,182700,23970829,687,687,687,687,0
|
|
20241010,182600,23970829,687,687,687,687,0
|
|
20241010,182500,23970829,687,687,687,687,0
|
|
20241010,182400,23970829,687,687,687,687,0
|
|
20241010,182300,23970829,687,687,687,687,0
|
|
20241010,182200,23970829,687,687,687,687,0
|
|
20241010,182100,23970829,687,687,687,687,0
|
|
20241010,182000,23970829,687,687,687,687,0
|
|
20241010,181900,23970829,687,687,687,687,0
|
|
20241010,181800,23970829,687,687,687,687,0
|
|
20241010,181700,23970829,687,687,687,687,0
|
|
20241010,181600,23970829,687,687,687,687,0
|
|
20241010,181500,23970829,687,687,687,687,0
|
|
20241010,181400,23970829,687,687,687,687,0
|
|
20241010,181300,23970829,687,687,687,687,0
|
|
20241010,181200,23970829,687,687,687,687,0
|
|
20241010,181100,23970829,687,687,687,687,0
|
|
20241010,181000,23970829,687,687,687,687,0
|
|
20241010,180900,23970829,687,687,687,687,0
|
|
20241010,180800,23970829,687,687,687,687,0
|
|
20241010,180700,23970829,687,687,687,687,0
|
|
20241010,180600,23970829,687,687,687,687,0
|
|
20241010,180500,23970829,687,687,687,687,0
|
|
20241010,180400,23970829,687,687,687,687,0
|
|
20241010,180300,23970829,687,687,687,687,0
|
|
20241010,180200,23970829,687,687,687,687,0
|
|
20241010,180100,23970829,687,687,687,687,0
|
|
20241010,180000,23970829,687,687,687,687,0
|
|
20241010,175900,23970829,687,687,687,687,0
|
|
20241010,175800,23970829,687,687,687,687,2499
|
|
20241010,175700,23970829,687,687,687,687,0
|
|
20241010,175600,23970829,687,687,687,687,0
|
|
20241010,175500,23970829,687,687,687,687,0
|
|
20241010,175400,23970829,687,687,687,687,0
|
|
20241010,175300,23970829,687,687,687,687,0
|
|
20241010,175200,23970829,687,687,687,687,0
|
|
20241010,175100,23970829,687,687,687,687,0
|
|
20241010,175000,23970829,687,687,687,687,0
|
|
20241010,174900,23970829,687,687,687,687,0
|
|
20241010,174800,23970829,687,687,687,687,0
|
|
20241010,174700,23970829,687,687,687,687,0
|
|
20241010,174600,23970829,687,687,687,687,0
|
|
20241010,174500,23970829,687,687,687,687,0
|
|
20241010,174400,23970829,687,687,687,687,0
|
|
20241010,174300,23970829,687,687,687,687,0
|
|
20241010,174200,23970829,687,687,687,687,0
|
|
20241010,174100,23970829,687,687,687,687,0
|
|
20241010,174000,23970829,687,687,687,687,0
|
|
20241010,173900,23970829,687,687,687,687,0
|
|
20241010,173800,23970829,687,687,687,687,0
|
|
20241010,173700,23970829,687,687,687,687,0
|
|
20241010,173600,23970829,687,687,687,687,0
|
|
20241010,173500,23970829,687,687,687,687,0
|
|
20241010,173400,23970829,687,687,687,687,0
|
|
20241010,173300,23970829,687,687,687,687,0
|
|
20241010,173200,23970829,687,687,687,687,0
|
|
20241010,173100,23970829,687,687,687,687,0
|
|
20241010,173000,23970829,687,687,687,687,0
|
|
20241010,172900,23970829,687,687,687,687,0
|
|
20241010,172800,23970829,687,687,687,687,2499
|
|
20241010,172700,23970829,687,687,687,687,0
|
|
20241010,172600,23970829,687,687,687,687,0
|
|
20241010,172500,23970829,687,687,687,687,0
|
|
20241010,172400,23970829,687,687,687,687,0
|
|
20241010,172300,23970829,687,687,687,687,0
|
|
20241010,172200,23970829,687,687,687,687,0
|
|
20241010,172100,23970829,687,687,687,687,0
|
|
20241010,172000,23970829,687,687,687,687,0
|
|
20241010,171900,23970829,687,687,687,687,0
|
|
20241010,171800,23970829,687,687,687,687,0
|
|
20241010,171700,23970829,687,687,687,687,0
|
|
20241010,171600,23970829,687,687,687,687,0
|
|
20241010,171500,23970829,687,687,687,687,0
|
|
20241010,171400,23970829,687,687,687,687,0
|
|
20241010,171300,23970829,687,687,687,687,0
|
|
20241010,171200,23970829,687,687,687,687,0
|
|
20241010,171100,23970829,687,687,687,687,0
|
|
20241010,171000,23970829,687,687,687,687,0
|
|
20241010,170900,23970829,687,687,687,687,0
|
|
20241010,170800,23970829,687,687,687,687,0
|
|
20241010,170700,23970829,687,687,687,687,0
|
|
20241010,170600,23970829,687,687,687,687,0
|
|
20241010,170500,23970829,687,687,687,687,0
|
|
20241010,170400,23970829,687,687,687,687,0
|
|
20241010,170300,23970829,687,687,687,687,0
|
|
20241010,170200,23970829,687,687,687,687,0
|
|
20241010,170100,23970829,687,687,687,687,0
|
|
20241010,170000,23970829,687,687,687,687,0
|
|
20241010,165900,23970829,687,687,687,687,0
|
|
20241010,165800,23970829,687,687,687,687,2499
|
|
20241010,165700,23970829,687,687,687,687,0
|
|
20241010,165600,23970829,687,687,687,687,0
|
|
20241010,165500,23970829,687,687,687,687,0
|
|
20241010,165400,23970829,687,687,687,687,0
|
|
20241010,165300,23970829,687,687,687,687,0
|
|
20241010,165200,23970829,687,687,687,687,0
|
|
20241010,165100,23970829,687,687,687,687,0
|
|
20241010,165000,23970829,687,687,687,687,0
|
|
20241010,164900,23970829,687,687,687,687,0
|
|
20241010,164800,23970829,687,687,687,687,0
|
|
20241010,164700,23970829,687,687,687,687,0
|
|
20241010,164600,23970829,687,687,687,687,0
|
|
20241010,164500,23970829,687,687,687,687,0
|
|
20241010,164400,23970829,687,687,687,687,0
|
|
20241010,164300,23970829,687,687,687,687,0
|
|
20241010,164200,23970829,687,687,687,687,0
|
|
20241010,164100,23970829,687,687,687,687,0
|
|
20241010,164000,23970829,687,687,687,687,0
|
|
20241010,163900,23970829,687,687,687,687,0
|
|
20241010,163800,23970829,687,687,687,687,0
|
|
20241010,163700,23970829,687,687,687,687,0
|
|
20241010,163600,23970829,687,687,687,687,0
|
|
20241010,163500,23970829,687,687,687,687,0
|
|
20241010,163400,23970829,687,687,687,687,0
|
|
20241010,163300,23970829,687,687,687,687,0
|
|
20241010,163200,23970829,687,687,687,687,0
|
|
20241010,163100,23970829,687,687,687,687,0
|
|
20241010,163000,23970829,687,687,687,687,0
|
|
20241010,162900,23970829,687,687,687,687,0
|
|
20241010,162800,23970829,687,687,687,687,2499
|
|
20241010,162700,23970829,687,687,687,687,0
|
|
20241010,162600,23970829,687,687,687,687,0
|
|
20241010,162500,23970829,687,687,687,687,0
|
|
20241010,162400,23970829,687,687,687,687,0
|
|
20241010,162300,23970829,687,687,687,687,0
|
|
20241010,162200,23970829,687,687,687,687,0
|
|
20241010,162100,23970829,687,687,687,687,0
|
|
20241010,162000,23970829,687,687,687,687,0
|
|
20241010,161900,23970829,687,687,687,687,0
|
|
20241010,161800,23970829,687,687,687,687,0
|
|
20241010,161700,23970829,687,687,687,687,0
|
|
20241010,161600,23970829,687,687,687,687,0
|
|
20241010,161500,23970829,687,687,687,687,0
|
|
20241010,161400,23970829,687,687,687,687,0
|
|
20241010,161300,23970829,687,687,687,687,0
|
|
20241010,161200,23970829,687,687,687,687,0
|
|
20241010,161100,23970829,687,687,687,687,0
|
|
20241010,161000,23970829,687,687,687,687,0
|
|
20241010,160900,23970829,687,687,687,687,0
|
|
20241010,160800,23970829,687,687,687,687,0
|
|
20241010,160700,23970829,687,687,687,687,0
|
|
20241010,160600,23970829,687,687,687,687,0
|
|
20241010,160500,23970829,687,687,687,687,0
|
|
20241010,160400,23970829,687,687,687,687,0
|
|
20241010,160300,23970829,687,687,687,687,0
|
|
20241010,160200,23970829,687,687,687,687,0
|
|
20241010,160100,23970829,687,687,687,687,0
|
|
20241010,160000,23970829,687,687,687,687,0
|
|
20241010,155900,23970829,687,687,687,687,0
|
|
20241010,155800,23970829,687,687,687,687,2499
|
|
20241010,155700,23970829,687,687,687,687,0
|
|
20241010,155600,23970829,687,687,687,687,0
|
|
20241010,155500,23970829,687,687,687,687,0
|
|
20241010,155400,23970829,687,687,687,687,0
|
|
20241010,155300,23970829,687,687,687,687,0
|
|
20241010,155200,23970829,687,687,687,687,0
|
|
20241010,155100,23970829,687,687,687,687,0
|
|
20241010,155000,23970829,687,687,687,687,0
|
|
20241010,154900,23970829,687,687,687,687,0
|
|
20241010,154800,23970829,687,687,687,687,0
|
|
20241010,154700,23970829,687,687,687,687,0
|
|
20241010,154600,23970829,687,687,687,687,0
|
|
20241010,154500,23970829,687,687,687,687,0
|
|
20241010,154400,23970829,687,687,687,687,0
|
|
20241010,154300,23970829,687,687,687,687,0
|
|
20241010,154200,23970829,687,687,687,687,0
|
|
20241010,154100,23970829,687,687,687,687,0
|
|
20241010,154000,23970829,687,687,687,687,0
|
|
20241010,153900,23970829,687,687,687,687,0
|
|
20241010,153800,23970829,687,687,687,687,0
|
|
20241010,153700,23970829,687,687,687,687,0
|
|
20241010,153600,23970829,687,687,687,687,0
|
|
20241010,153500,23970829,687,687,687,687,0
|
|
20241010,153400,23970829,687,687,687,687,0
|
|
20241010,153300,23970829,687,687,687,687,0
|
|
20241010,153200,23970829,687,687,687,687,0
|
|
20241010,153100,23970829,687,687,687,687,0
|
|
20241010,153000,23970829,687,687,687,687,2499
|
|
20241010,152900,22254016,681,681,681,681,0
|
|
20241010,152800,22254016,681,681,681,681,0
|
|
20241010,152700,22254016,681,681,681,681,0
|
|
20241010,152600,22254016,681,681,681,681,0
|
|
20241010,152500,22254016,681,681,681,681,0
|
|
20241010,152400,22254016,681,681,681,681,0
|
|
20241010,152300,22254016,681,681,681,681,0
|
|
20241010,152200,22254016,681,681,681,681,0
|
|
20241010,152100,22254016,681,681,681,681,0
|
|
20241010,152000,22254016,681,681,681,681,0
|
|
20241010,151900,22254016,681,679,681,679,21
|
|
20241010,151800,22239755,679,679,679,679,0
|
|
20241010,151700,22239755,679,679,679,679,0
|
|
20241010,151600,22239755,679,677,679,677,11
|
|
20241010,151500,22232288,678,679,679,678,2
|
|
20241010,151400,22230931,674,674,674,674,0
|
|
20241010,151300,22230931,674,680,680,674,441
|
|
20241010,151200,21932410,683,683,683,683,0
|
|
20241010,151100,21932410,683,683,683,683,0
|
|
20241010,151000,21932410,683,683,683,683,0
|
|
20241010,150900,21932410,683,683,683,683,0
|
|
20241010,150800,21932410,683,683,683,683,0
|
|
20241010,150700,21932410,683,683,683,683,0
|
|
20241010,150600,21932410,683,683,683,683,0
|
|
20241010,150500,21932410,683,683,683,683,0
|
|
20241010,150400,21932410,683,683,683,683,0
|
|
20241010,150300,21932410,683,683,683,683,0
|
|
20241010,150200,21932410,683,683,683,683,0
|
|
20241010,150100,21932410,683,683,683,683,0
|
|
20241010,150000,21932410,683,683,683,683,73
|
|
20241010,145900,21882551,684,684,684,684,0
|
|
20241010,145800,21882551,684,684,684,684,0
|
|
20241010,145700,21882551,684,684,684,684,0
|
|
20241010,145600,21882551,684,684,684,684,0
|
|
20241010,145500,21882551,684,684,684,684,0
|
|
20241010,145400,21882551,684,684,684,684,0
|
|
20241010,145300,21882551,684,684,684,684,0
|
|
20241010,145200,21882551,684,684,684,684,9
|
|
20241010,145100,21876395,684,684,684,684,0
|
|
20241010,145000,21876395,684,684,684,684,0
|
|
20241010,144900,21876395,684,684,684,684,0
|
|
20241010,144800,21876395,684,684,684,684,8
|
|
20241010,144700,21870923,681,681,681,681,0
|
|
20241010,144600,21870923,681,681,681,681,0
|
|
20241010,144500,21870923,681,684,684,681,49
|
|
20241010,144400,21837410,684,684,684,684,0
|
|
20241010,144300,21837410,684,684,684,684,1
|
|
20241010,144200,21836726,681,681,681,681,0
|
|
20241010,144100,21836726,681,681,681,681,1
|
|
20241010,144000,21836045,681,681,681,681,0
|
|
20241010,143900,21836045,681,681,681,681,0
|
|
20241010,143800,21836045,681,681,681,681,0
|
|
20241010,143700,21836045,681,681,681,681,0
|
|
20241010,143600,21836045,681,681,681,681,0
|
|
20241010,143500,21836045,681,681,681,681,0
|
|
20241010,143400,21836045,681,681,681,681,0
|
|
20241010,143300,21836045,681,681,681,681,0
|
|
20241010,143200,21836045,681,681,681,681,0
|
|
20241010,143100,21836045,681,681,681,681,0
|
|
20241010,143000,21836045,681,681,681,681,0
|
|
20241010,142900,21836045,681,681,681,681,0
|
|
20241010,142800,21836045,681,681,681,681,0
|
|
20241010,142700,21836045,681,681,681,681,0
|
|
20241010,142600,21836045,681,681,681,681,0
|
|
20241010,142500,21836045,681,681,681,681,0
|
|
20241010,142400,21836045,681,681,681,681,0
|
|
20241010,142300,21836045,681,681,681,681,0
|
|
20241010,142200,21836045,681,681,681,681,0
|
|
20241010,142100,21836045,681,681,681,681,0
|
|
20241010,142000,21836045,681,681,681,681,0
|
|
20241010,141900,21836045,681,681,681,681,3
|
|
20241010,141800,21834002,684,684,684,684,0
|
|
20241010,141700,21834002,684,684,684,684,0
|
|
20241010,141600,21834002,684,684,684,684,0
|
|
20241010,141500,21834002,684,684,684,684,1
|
|
20241010,141400,21833318,689,689,689,689,0
|
|
20241010,141300,21833318,689,689,689,689,0
|
|
20241010,141200,21833318,689,689,689,689,0
|
|
20241010,141100,21833318,689,689,689,689,0
|
|
20241010,141000,21833318,689,689,689,689,0
|
|
20241010,140900,21833318,689,689,689,689,0
|
|
20241010,140800,21833318,689,689,689,689,0
|
|
20241010,140700,21833318,689,689,689,689,0
|
|
20241010,140600,21833318,689,689,689,689,0
|
|
20241010,140500,21833318,689,689,689,689,0
|
|
20241010,140400,21833318,689,684,689,684,1000
|
|
20241010,140300,21145347,685,685,685,685,0
|
|
20241010,140200,21145347,685,685,685,685,0
|
|
20241010,140100,21145347,685,685,685,685,0
|
|
20241010,140000,21145347,685,685,685,685,0
|
|
20241010,135900,21145347,685,685,685,685,0
|
|
20241010,135800,21145347,685,685,685,685,0
|
|
20241010,135700,21145347,685,685,685,685,0
|
|
20241010,135600,21145347,685,685,685,685,0
|
|
20241010,135500,21145347,685,685,685,685,1201
|
|
20241010,135400,20322662,680,680,680,680,0
|
|
20241010,135300,20322662,680,680,680,680,1
|
|
20241010,135200,20321982,680,680,680,680,0
|
|
20241010,135100,20321982,680,680,680,680,0
|
|
20241010,135000,20321982,680,680,680,680,0
|
|
20241010,134900,20321982,680,680,680,680,0
|
|
20241010,134800,20321982,680,680,680,680,0
|
|
20241010,134700,20321982,680,680,680,680,0
|
|
20241010,134600,20321982,680,680,680,680,0
|
|
20241010,134500,20321982,680,680,680,680,0
|
|
20241010,134400,20321982,680,680,680,680,0
|
|
20241010,134300,20321982,680,680,680,680,0
|
|
20241010,134200,20321982,680,679,685,679,101
|
|
20241010,134100,20253396,685,685,685,685,0
|
|
20241010,134000,20253396,685,685,685,685,0
|
|
20241010,133900,20253396,685,685,685,685,0
|
|
20241010,133800,20253396,685,685,685,685,0
|
|
20241010,133700,20253396,685,685,685,685,0
|
|
20241010,133600,20253396,685,685,685,685,0
|
|
20241010,133500,20253396,685,685,685,685,0
|
|
20241010,133400,20253396,685,685,685,685,0
|
|
20241010,133300,20253396,685,685,685,685,0
|
|
20241010,133200,20253396,685,685,685,685,0
|
|
20241010,133100,20253396,685,685,685,685,0
|
|
20241010,133000,20253396,685,685,685,685,0
|
|
20241010,132900,20253396,685,685,685,685,0
|
|
20241010,132800,20253396,685,685,685,685,0
|
|
20241010,132700,20253396,685,685,685,685,0
|
|
20241010,132600,20253396,685,685,685,685,0
|
|
20241010,132500,20253396,685,685,685,685,0
|
|
20241010,132400,20253396,685,685,685,685,0
|
|
20241010,132300,20253396,685,685,685,685,0
|
|
20241010,132200,20253396,685,685,685,685,0
|
|
20241010,132100,20253396,685,685,685,685,0
|
|
20241010,132000,20253396,685,685,685,685,0
|
|
20241010,131900,20253396,685,685,685,685,0
|
|
20241010,131800,20253396,685,685,685,685,0
|
|
20241010,131700,20253396,685,685,685,685,0
|
|
20241010,131600,20253396,685,685,685,685,0
|
|
20241010,131500,20253396,685,685,685,685,0
|
|
20241010,131400,20253396,685,685,685,685,0
|
|
20241010,131300,20253396,685,685,685,685,0
|
|
20241010,131200,20253396,685,685,685,685,0
|
|
20241010,131100,20253396,685,685,685,685,0
|
|
20241010,131000,20253396,685,685,685,685,0
|
|
20241010,130900,20253396,685,685,685,685,1
|
|
20241010,130800,20252711,680,680,680,680,0
|
|
20241010,130700,20252711,680,680,680,680,0
|
|
20241010,130600,20252711,680,680,680,680,1
|
|
20241010,130500,20252031,680,680,680,680,0
|
|
20241010,130400,20252031,680,680,680,680,0
|
|
20241010,130300,20252031,680,680,680,680,0
|
|
20241010,130200,20252031,680,680,680,680,3
|
|
20241010,130100,20249991,680,680,680,680,1
|
|
20241010,130000,20249311,682,682,682,682,0
|
|
20241010,125900,20249311,682,682,682,682,0
|
|
20241010,125800,20249311,682,682,682,682,0
|
|
20241010,125700,20249311,682,682,682,682,0
|
|
20241010,125600,20249311,682,682,682,682,5
|
|
20241010,125500,20245901,682,682,682,682,15
|
|
20241010,125400,20235671,685,685,685,685,0
|
|
20241010,125300,20235671,685,685,685,685,0
|
|
20241010,125200,20235671,685,685,685,685,0
|
|
20241010,125100,20235671,685,679,685,679,11
|
|
20241010,125000,20228196,679,679,679,679,0
|
|
20241010,124900,20228196,679,679,679,679,0
|
|
20241010,124800,20228196,679,679,679,679,0
|
|
20241010,124700,20228196,679,679,679,679,0
|
|
20241010,124600,20228196,679,679,679,679,0
|
|
20241010,124500,20228196,679,679,679,679,0
|
|
20241010,124400,20228196,679,679,679,679,10
|
|
20241010,124300,20221406,679,679,679,679,0
|
|
20241010,124200,20221406,679,682,682,679,356
|
|
20241010,124100,19979082,683,683,683,683,0
|
|
20241010,124000,19979082,683,683,683,683,0
|
|
20241010,123900,19979082,683,683,683,683,0
|
|
20241010,123800,19979082,683,683,683,683,0
|
|
20241010,123700,19979082,683,683,683,683,0
|
|
20241010,123600,19979082,683,683,683,683,501
|
|
20241010,123500,19636899,684,684,684,684,0
|
|
20241010,123400,19636899,684,684,684,684,0
|
|
20241010,123300,19636899,684,684,684,684,500
|
|
20241010,123200,19294899,684,684,684,684,500
|
|
20241010,123100,18952899,684,684,684,684,0
|
|
20241010,123000,18952899,684,684,684,684,500
|
|
20241010,122900,18610899,683,683,683,683,0
|
|
20241010,122800,18610899,683,683,683,683,0
|
|
20241010,122700,18610899,683,683,683,683,0
|
|
20241010,122600,18610899,683,683,683,683,0
|
|
20241010,122500,18610899,683,683,683,683,47
|
|
20241010,122400,18578798,683,683,683,683,53
|
|
20241010,122300,18542599,683,681,683,681,300
|
|
20241010,122200,18338099,680,680,680,680,201
|
|
20241010,122100,18201419,680,680,680,680,2
|
|
20241010,122000,18200059,678,679,679,678,114
|
|
20241010,121900,18122654,679,680,680,679,5
|
|
20241010,121800,18119258,677,677,677,677,0
|
|
20241010,121700,18119258,677,677,677,677,0
|
|
20241010,121600,18119258,677,677,677,677,0
|
|
20241010,121500,18119258,677,680,680,677,104
|
|
20241010,121400,18048636,680,680,680,680,1
|
|
20241010,121300,18047956,681,681,681,681,0
|
|
20241010,121200,18047956,681,681,681,681,1
|
|
20241010,121100,18047275,689,689,689,689,0
|
|
20241010,121000,18047275,689,689,689,689,0
|
|
20241010,120900,18047275,689,685,689,685,13790
|
|
20241010,120800,8547530,685,685,685,685,0
|
|
20241010,120700,8547530,685,685,685,685,0
|
|
20241010,120600,8547530,685,685,685,685,0
|
|
20241010,120500,8547530,685,681,685,681,10
|
|
20241010,120400,8540688,685,685,685,685,2
|
|
20241010,120300,8539318,689,689,689,689,0
|
|
20241010,120200,8539318,689,689,689,689,0
|
|
20241010,120100,8539318,689,689,689,689,0
|
|
20241010,120000,8539318,689,689,689,689,0
|
|
20241010,115900,8539318,689,689,689,689,0
|
|
20241010,115800,8539318,689,685,689,685,370
|
|
20241010,115700,8284484,688,685,688,685,300
|
|
20241010,115600,8078330,685,685,685,685,0
|
|
20241010,115500,8078330,685,685,685,685,0
|
|
20241010,115400,8078330,685,685,685,685,0
|
|
20241010,115300,8078330,685,685,685,685,0
|
|
20241010,115200,8078330,685,685,685,685,0
|
|
20241010,115100,8078330,685,685,685,685,0
|
|
20241010,115000,8078330,685,685,685,685,0
|
|
20241010,114900,8078330,685,685,685,685,0
|
|
20241010,114800,8078330,685,685,685,685,3
|
|
20241010,114700,8076275,680,680,680,680,1
|
|
20241010,114600,8075595,685,685,685,685,0
|
|
20241010,114500,8075595,685,685,685,685,0
|
|
20241010,114400,8075595,685,685,685,685,0
|
|
20241010,114300,8075595,685,685,685,685,0
|
|
20241010,114200,8075595,685,685,685,685,0
|
|
20241010,114100,8075595,685,685,685,685,0
|
|
20241010,114000,8075595,685,685,685,685,0
|
|
20241010,113900,8075595,685,685,685,685,0
|
|
20241010,113800,8075595,685,685,685,685,0
|
|
20241010,113700,8075595,685,685,685,685,0
|
|
20241010,113600,8075595,685,685,685,685,0
|
|
20241010,113500,8075595,685,685,685,685,0
|
|
20241010,113400,8075595,685,685,685,685,0
|
|
20241010,113300,8075595,685,685,685,685,0
|
|
20241010,113200,8075595,685,685,685,685,0
|
|
20241010,113100,8075595,685,685,685,685,0
|
|
20241010,113000,8075595,685,685,685,685,0
|
|
20241010,112900,8075595,685,685,685,685,0
|
|
20241010,112800,8075595,685,685,685,685,0
|
|
20241010,112700,8075595,685,685,685,685,0
|
|
20241010,112600,8075595,685,685,685,685,0
|
|
20241010,112500,8075595,685,688,688,684,11
|
|
20241010,112400,8068064,681,681,681,681,0
|
|
20241010,112300,8068064,681,681,681,681,0
|
|
20241010,112200,8068064,681,681,681,681,0
|
|
20241010,112100,8068064,681,681,681,681,1
|
|
20241010,112000,8067383,688,688,688,688,0
|
|
20241010,111900,8067383,688,688,688,688,0
|
|
20241010,111800,8067383,688,688,688,688,0
|
|
20241010,111700,8067383,688,688,688,688,0
|
|
20241010,111600,8067383,688,688,688,688,0
|
|
20241010,111500,8067383,688,688,688,688,0
|
|
20241010,111400,8067383,688,688,688,688,0
|
|
20241010,111300,8067383,688,688,688,688,0
|
|
20241010,111200,8067383,688,688,688,688,0
|
|
20241010,111100,8067383,688,688,688,688,0
|
|
20241010,111000,8067383,688,688,688,688,0
|
|
20241010,110900,8067383,688,688,688,688,0
|
|
20241010,110800,8067383,688,688,688,688,0
|
|
20241010,110700,8067383,688,688,688,688,0
|
|
20241010,110600,8067383,688,688,688,688,0
|
|
20241010,110500,8067383,688,688,688,688,0
|
|
20241010,110400,8067383,688,688,688,688,0
|
|
20241010,110300,8067383,688,688,688,688,0
|
|
20241010,110200,8067383,688,688,688,688,0
|
|
20241010,110100,8067383,688,688,688,688,0
|
|
20241010,110000,8067383,688,688,688,688,0
|
|
20241010,105900,8067383,688,688,688,688,0
|
|
20241010,105800,8067383,688,688,688,688,0
|
|
20241010,105700,8067383,688,688,688,688,0
|
|
20241010,105600,8067383,688,688,688,688,0
|
|
20241010,105500,8067383,688,688,688,688,2
|
|
20241010,105400,8066007,688,688,688,688,0
|
|
20241010,105300,8066007,688,688,688,688,0
|
|
20241010,105200,8066007,688,688,688,688,0
|
|
20241010,105100,8066007,688,688,688,688,1
|
|
20241010,105000,8065319,688,688,688,688,0
|
|
20241010,104900,8065319,688,688,688,688,0
|
|
20241010,104800,8065319,688,688,688,688,0
|
|
20241010,104700,8065319,688,688,688,688,0
|
|
20241010,104600,8065319,688,688,688,688,0
|
|
20241010,104500,8065319,688,688,688,688,0
|
|
20241010,104400,8065319,688,688,688,688,3
|
|
20241010,104300,8063255,688,688,688,688,5
|
|
20241010,104200,8059815,690,690,690,690,0
|
|
20241010,104100,8059815,690,690,690,690,0
|
|
20241010,104000,8059815,690,690,690,690,0
|
|
20241010,103900,8059815,690,688,690,688,139
|
|
20241010,103800,7963953,690,688,690,688,540
|
|
20241010,103700,7591565,688,688,688,688,38
|
|
20241010,103600,7565421,688,688,688,688,0
|
|
20241010,103500,7565421,688,688,688,688,1
|
|
20241010,103400,7564733,681,681,681,681,0
|
|
20241010,103300,7564733,681,681,681,681,0
|
|
20241010,103200,7564733,681,681,690,681,1519
|
|
20241010,103100,6527748,679,679,679,679,0
|
|
20241010,103000,6527748,679,679,679,679,0
|
|
20241010,102900,6527748,679,679,679,679,0
|
|
20241010,102800,6527748,679,679,679,679,0
|
|
20241010,102700,6527748,679,679,679,679,0
|
|
20241010,102600,6527748,679,680,680,679,8
|
|
20241010,102500,6522315,679,679,679,679,0
|
|
20241010,102400,6522315,679,679,679,679,0
|
|
20241010,102300,6522315,679,679,679,679,0
|
|
20241010,102200,6522315,679,679,679,679,0
|
|
20241010,102100,6522315,679,679,679,679,0
|
|
20241010,102000,6522315,679,679,679,679,0
|
|
20241010,101900,6522315,679,679,679,679,0
|
|
20241010,101800,6522315,679,679,679,679,0
|
|
20241010,101700,6522315,679,679,679,679,2
|
|
20241010,101600,6520957,679,680,680,679,3
|
|
20241010,101500,6518919,679,679,679,679,0
|
|
20241010,101400,6518919,679,679,679,679,0
|
|
20241010,101300,6518919,679,679,679,679,0
|
|
20241010,101200,6518919,679,679,679,679,0
|
|
20241010,101100,6518919,679,681,681,679,3
|
|
20241010,101000,6516879,680,680,680,680,4
|
|
20241010,100900,6514159,680,680,680,680,1
|
|
20241010,100800,6513479,681,681,681,681,14
|
|
20241010,100700,6503945,677,677,677,677,0
|
|
20241010,100600,6503945,677,677,677,677,0
|
|
20241010,100500,6503945,677,677,677,677,2
|
|
20241010,100400,6502591,681,681,681,681,0
|
|
20241010,100300,6502591,681,681,681,681,1
|
|
20241010,100200,6501910,678,678,678,678,0
|
|
20241010,100100,6501910,678,679,679,678,200
|
|
20241010,100000,6366210,681,682,682,681,90
|
|
20241010,095900,6304905,681,680,681,680,150
|
|
20241010,095800,6202855,680,680,680,680,0
|
|
20241010,095700,6202855,680,680,680,680,0
|
|
20241010,095600,6202855,680,678,680,678,2010
|
|
20241010,095500,4839055,674,674,674,674,0
|
|
20241010,095400,4839055,674,674,674,674,0
|
|
20241010,095300,4839055,674,675,675,674,261
|
|
20241010,095200,4662917,674,674,674,674,0
|
|
20241010,095100,4662917,674,674,674,674,0
|
|
20241010,095000,4662917,674,674,674,674,0
|
|
20241010,094900,4662917,674,674,674,674,0
|
|
20241010,094800,4662917,674,674,674,674,0
|
|
20241010,094700,4662917,674,674,674,674,63
|
|
20241010,094600,4620455,675,679,679,675,100
|
|
20241010,094500,4552949,681,678,691,678,1802
|
|
20241010,094400,3313938,678,678,678,678,9
|
|
20241010,094300,3307836,675,675,675,675,0
|
|
20241010,094200,3307836,675,675,675,675,0
|
|
20241010,094100,3307836,675,675,675,675,0
|
|
20241010,094000,3307836,675,679,679,675,100
|
|
20241010,093900,3240330,687,687,687,687,0
|
|
20241010,093800,3240330,687,687,687,687,0
|
|
20241010,093700,3240330,687,687,687,687,1
|
|
20241010,093600,3239643,681,681,681,681,0
|
|
20241010,093500,3239643,681,681,681,681,0
|
|
20241010,093400,3239643,681,681,681,681,0
|
|
20241010,093300,3239643,681,681,681,681,0
|
|
20241010,093200,3239643,681,681,681,681,0
|
|
20241010,093100,3239643,681,681,681,681,0
|
|
20241010,093000,3239643,681,675,692,675,1806
|
|
20241010,092900,2002519,673,673,673,673,0
|
|
20241010,092800,2002519,673,673,673,673,0
|
|
20241010,092700,2002519,673,673,673,673,0
|
|
20241010,092600,2002519,673,673,673,673,1
|
|
20241010,092500,2001846,669,669,669,669,0
|
|
20241010,092400,2001846,669,669,669,669,66
|
|
20241010,092300,1957692,672,672,672,672,1
|
|
20241010,092200,1957020,666,666,666,666,0
|
|
20241010,092100,1957020,666,666,666,666,0
|
|
20241010,092000,1957020,666,668,668,666,186
|
|
20241010,091900,1833030,666,666,666,666,0
|
|
20241010,091800,1833030,666,666,666,666,0
|
|
20241010,091700,1833030,666,674,674,666,1712
|
|
20241010,091600,687636,675,676,676,675,101
|
|
20241010,091500,619460,676,677,677,676,11
|
|
20241010,091400,612023,677,677,677,677,0
|
|
20241010,091300,612023,677,677,677,677,0
|
|
20241010,091200,612023,677,677,677,677,0
|
|
20241010,091100,612023,677,677,677,677,0
|
|
20241010,091000,612023,677,677,677,677,0
|
|
20241010,090900,612023,677,677,677,677,1
|
|
20241010,090800,611346,677,677,677,677,0
|
|
20241010,090700,611346,677,677,677,677,1
|
|
20241010,090600,610669,676,676,676,676,0
|
|
20241010,090500,610669,676,676,676,676,0
|
|
20241010,090400,610669,676,677,677,676,37
|
|
20241010,090300,585624,675,675,675,675,2
|
|
20241010,090200,584274,677,677,677,677,400
|
|
20241010,090100,313474,677,678,678,674,55
|
|
20241010,090000,276206,679,682,682,679,405
|