632 lines
27 KiB
CSV
632 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,192900,52423234,635,635,635,635,2994
|
|
20241022,192800,52423234,635,635,635,635,0
|
|
20241022,192700,52423234,635,635,635,635,0
|
|
20241022,192600,52423234,635,635,635,635,0
|
|
20241022,192500,52423234,635,635,635,635,0
|
|
20241022,192400,52423234,635,635,635,635,0
|
|
20241022,192300,52423234,635,635,635,635,0
|
|
20241022,192200,52423234,635,635,635,635,0
|
|
20241022,192100,52423234,635,635,635,635,0
|
|
20241022,192000,52423234,635,635,635,635,0
|
|
20241022,191900,52423234,635,635,635,635,0
|
|
20241022,191800,52423234,635,635,635,635,0
|
|
20241022,191700,52423234,635,635,635,635,0
|
|
20241022,191600,52423234,635,635,635,635,0
|
|
20241022,191500,52423234,635,635,635,635,0
|
|
20241022,191400,52423234,635,635,635,635,0
|
|
20241022,191300,52423234,635,635,635,635,0
|
|
20241022,191200,52423234,635,635,635,635,0
|
|
20241022,191100,52423234,635,635,635,635,0
|
|
20241022,191000,52423234,635,635,635,635,0
|
|
20241022,190900,52423234,635,635,635,635,0
|
|
20241022,190800,52423234,635,635,635,635,0
|
|
20241022,190700,52423234,635,635,635,635,0
|
|
20241022,190600,52423234,635,635,635,635,0
|
|
20241022,190500,52423234,635,635,635,635,0
|
|
20241022,190400,52423234,635,635,635,635,0
|
|
20241022,190300,52423234,635,635,635,635,0
|
|
20241022,190200,52423234,635,635,635,635,0
|
|
20241022,190100,52423234,635,635,635,635,0
|
|
20241022,190000,52423234,635,635,635,635,0
|
|
20241022,185900,52423234,635,635,635,635,2994
|
|
20241022,185800,52423234,635,635,635,635,0
|
|
20241022,185700,52423234,635,635,635,635,0
|
|
20241022,185600,52423234,635,635,635,635,0
|
|
20241022,185500,52423234,635,635,635,635,0
|
|
20241022,185400,52423234,635,635,635,635,0
|
|
20241022,185300,52423234,635,635,635,635,0
|
|
20241022,185200,52423234,635,635,635,635,0
|
|
20241022,185100,52423234,635,635,635,635,0
|
|
20241022,185000,52423234,635,635,635,635,0
|
|
20241022,184900,52423234,635,635,635,635,0
|
|
20241022,184800,52423234,635,635,635,635,0
|
|
20241022,184700,52423234,635,635,635,635,0
|
|
20241022,184600,52423234,635,635,635,635,0
|
|
20241022,184500,52423234,635,635,635,635,0
|
|
20241022,184400,52423234,635,635,635,635,0
|
|
20241022,184300,52423234,635,635,635,635,0
|
|
20241022,184200,52423234,635,635,635,635,0
|
|
20241022,184100,52423234,635,635,635,635,0
|
|
20241022,184000,52423234,635,635,635,635,0
|
|
20241022,183900,52423234,635,635,635,635,0
|
|
20241022,183800,52423234,635,635,635,635,0
|
|
20241022,183700,52423234,635,635,635,635,0
|
|
20241022,183600,52423234,635,635,635,635,0
|
|
20241022,183500,52423234,635,635,635,635,0
|
|
20241022,183400,52423234,635,635,635,635,0
|
|
20241022,183300,52423234,635,635,635,635,0
|
|
20241022,183200,52423234,635,635,635,635,0
|
|
20241022,183100,52423234,635,635,635,635,0
|
|
20241022,183000,52423234,635,635,635,635,0
|
|
20241022,182900,52423234,635,635,635,635,2994
|
|
20241022,182800,52423234,635,635,635,635,0
|
|
20241022,182700,52423234,635,635,635,635,0
|
|
20241022,182600,52423234,635,635,635,635,0
|
|
20241022,182500,52423234,635,635,635,635,0
|
|
20241022,182400,52423234,635,635,635,635,0
|
|
20241022,182300,52423234,635,635,635,635,0
|
|
20241022,182200,52423234,635,635,635,635,0
|
|
20241022,182100,52423234,635,635,635,635,0
|
|
20241022,182000,52423234,635,635,635,635,0
|
|
20241022,181900,52423234,635,635,635,635,0
|
|
20241022,181800,52423234,635,635,635,635,0
|
|
20241022,181700,52423234,635,635,635,635,0
|
|
20241022,181600,52423234,635,635,635,635,0
|
|
20241022,181500,52423234,635,635,635,635,0
|
|
20241022,181400,52423234,635,635,635,635,0
|
|
20241022,181300,52423234,635,635,635,635,0
|
|
20241022,181200,52423234,635,635,635,635,0
|
|
20241022,181100,52423234,635,635,635,635,0
|
|
20241022,181000,52423234,635,635,635,635,0
|
|
20241022,180900,52423234,635,635,635,635,0
|
|
20241022,180800,52423234,635,635,635,635,0
|
|
20241022,180700,52423234,635,635,635,635,0
|
|
20241022,180600,52423234,635,635,635,635,0
|
|
20241022,180500,52423234,635,635,635,635,0
|
|
20241022,180400,52423234,635,635,635,635,0
|
|
20241022,180300,52423234,635,635,635,635,0
|
|
20241022,180200,52423234,635,635,635,635,0
|
|
20241022,180100,52423234,635,635,635,635,0
|
|
20241022,180000,52423234,635,635,635,635,0
|
|
20241022,175900,52423234,635,635,635,635,2994
|
|
20241022,175800,52423234,635,635,635,635,0
|
|
20241022,175700,52423234,635,635,635,635,0
|
|
20241022,175600,52423234,635,635,635,635,0
|
|
20241022,175500,52423234,635,635,635,635,0
|
|
20241022,175400,52423234,635,635,635,635,0
|
|
20241022,175300,52423234,635,635,635,635,0
|
|
20241022,175200,52423234,635,635,635,635,0
|
|
20241022,175100,52423234,635,635,635,635,0
|
|
20241022,175000,52423234,635,635,635,635,0
|
|
20241022,174900,52423234,635,635,635,635,0
|
|
20241022,174800,52423234,635,635,635,635,0
|
|
20241022,174700,52423234,635,635,635,635,0
|
|
20241022,174600,52423234,635,635,635,635,0
|
|
20241022,174500,52423234,635,635,635,635,0
|
|
20241022,174400,52423234,635,635,635,635,0
|
|
20241022,174300,52423234,635,635,635,635,0
|
|
20241022,174200,52423234,635,635,635,635,0
|
|
20241022,174100,52423234,635,635,635,635,0
|
|
20241022,174000,52423234,635,635,635,635,0
|
|
20241022,173900,52423234,635,635,635,635,0
|
|
20241022,173800,52423234,635,635,635,635,0
|
|
20241022,173700,52423234,635,635,635,635,0
|
|
20241022,173600,52423234,635,635,635,635,0
|
|
20241022,173500,52423234,635,635,635,635,0
|
|
20241022,173400,52423234,635,635,635,635,0
|
|
20241022,173300,52423234,635,635,635,635,0
|
|
20241022,173200,52423234,635,635,635,635,0
|
|
20241022,173100,52423234,635,635,635,635,0
|
|
20241022,173000,52423234,635,635,635,635,0
|
|
20241022,172900,52423234,635,635,635,635,2994
|
|
20241022,172800,52423234,635,635,635,635,0
|
|
20241022,172700,52423234,635,635,635,635,0
|
|
20241022,172600,52423234,635,635,635,635,0
|
|
20241022,172500,52423234,635,635,635,635,0
|
|
20241022,172400,52423234,635,635,635,635,0
|
|
20241022,172300,52423234,635,635,635,635,0
|
|
20241022,172200,52423234,635,635,635,635,0
|
|
20241022,172100,52423234,635,635,635,635,0
|
|
20241022,172000,52423234,635,635,635,635,0
|
|
20241022,171900,52423234,635,635,635,635,0
|
|
20241022,171800,52423234,635,635,635,635,0
|
|
20241022,171700,52423234,635,635,635,635,0
|
|
20241022,171600,52423234,635,635,635,635,0
|
|
20241022,171500,52423234,635,635,635,635,0
|
|
20241022,171400,52423234,635,635,635,635,0
|
|
20241022,171300,52423234,635,635,635,635,0
|
|
20241022,171200,52423234,635,635,635,635,0
|
|
20241022,171100,52423234,635,635,635,635,0
|
|
20241022,171000,52423234,635,635,635,635,0
|
|
20241022,170900,52423234,635,635,635,635,0
|
|
20241022,170800,52423234,635,635,635,635,0
|
|
20241022,170700,52423234,635,635,635,635,0
|
|
20241022,170600,52423234,635,635,635,635,0
|
|
20241022,170500,52423234,635,635,635,635,0
|
|
20241022,170400,52423234,635,635,635,635,0
|
|
20241022,170300,52423234,635,635,635,635,0
|
|
20241022,170200,52423234,635,635,635,635,0
|
|
20241022,170100,52423234,635,635,635,635,0
|
|
20241022,170000,52423234,635,635,635,635,0
|
|
20241022,165900,52423234,635,635,635,635,2994
|
|
20241022,165800,52423234,635,635,635,635,0
|
|
20241022,165700,52423234,635,635,635,635,0
|
|
20241022,165600,52423234,635,635,635,635,0
|
|
20241022,165500,52423234,635,635,635,635,0
|
|
20241022,165400,52423234,635,635,635,635,0
|
|
20241022,165300,52423234,635,635,635,635,0
|
|
20241022,165200,52423234,635,635,635,635,0
|
|
20241022,165100,52423234,635,635,635,635,0
|
|
20241022,165000,52423234,635,635,635,635,0
|
|
20241022,164900,52423234,635,635,635,635,0
|
|
20241022,164800,52423234,635,635,635,635,0
|
|
20241022,164700,52423234,635,635,635,635,0
|
|
20241022,164600,52423234,635,635,635,635,0
|
|
20241022,164500,52423234,635,635,635,635,0
|
|
20241022,164400,52423234,635,635,635,635,0
|
|
20241022,164300,52423234,635,635,635,635,0
|
|
20241022,164200,52423234,635,635,635,635,0
|
|
20241022,164100,52423234,635,635,635,635,0
|
|
20241022,164000,52423234,635,635,635,635,0
|
|
20241022,163900,52423234,635,635,635,635,0
|
|
20241022,163800,52423234,635,635,635,635,0
|
|
20241022,163700,52423234,635,635,635,635,0
|
|
20241022,163600,52423234,635,635,635,635,0
|
|
20241022,163500,52423234,635,635,635,635,0
|
|
20241022,163400,52423234,635,635,635,635,0
|
|
20241022,163300,52423234,635,635,635,635,0
|
|
20241022,163200,52423234,635,635,635,635,0
|
|
20241022,163100,52423234,635,635,635,635,0
|
|
20241022,163000,52423234,635,635,635,635,0
|
|
20241022,162900,52423234,635,635,635,635,2994
|
|
20241022,162800,52423234,635,635,635,635,0
|
|
20241022,162700,52423234,635,635,635,635,0
|
|
20241022,162600,52423234,635,635,635,635,0
|
|
20241022,162500,52423234,635,635,635,635,0
|
|
20241022,162400,52423234,635,635,635,635,0
|
|
20241022,162300,52423234,635,635,635,635,0
|
|
20241022,162200,52423234,635,635,635,635,0
|
|
20241022,162100,52423234,635,635,635,635,0
|
|
20241022,162000,52423234,635,635,635,635,0
|
|
20241022,161900,52423234,635,635,635,635,0
|
|
20241022,161800,52423234,635,635,635,635,0
|
|
20241022,161700,52423234,635,635,635,635,0
|
|
20241022,161600,52423234,635,635,635,635,0
|
|
20241022,161500,52423234,635,635,635,635,0
|
|
20241022,161400,52423234,635,635,635,635,0
|
|
20241022,161300,52423234,635,635,635,635,0
|
|
20241022,161200,52423234,635,635,635,635,0
|
|
20241022,161100,52423234,635,635,635,635,0
|
|
20241022,161000,52423234,635,635,635,635,0
|
|
20241022,160900,52423234,635,635,635,635,0
|
|
20241022,160800,52423234,635,635,635,635,0
|
|
20241022,160700,52423234,635,635,635,635,0
|
|
20241022,160600,52423234,635,635,635,635,0
|
|
20241022,160500,52423234,635,635,635,635,0
|
|
20241022,160400,52423234,635,635,635,635,0
|
|
20241022,160300,52423234,635,635,635,635,0
|
|
20241022,160200,52423234,635,635,635,635,0
|
|
20241022,160100,52423234,635,635,635,635,0
|
|
20241022,160000,52423234,635,635,635,635,0
|
|
20241022,155900,52423234,635,635,635,635,2994
|
|
20241022,155800,52423234,635,635,635,635,0
|
|
20241022,155700,52423234,635,635,635,635,0
|
|
20241022,155600,52423234,635,635,635,635,0
|
|
20241022,155500,52423234,635,635,635,635,0
|
|
20241022,155400,52423234,635,635,635,635,0
|
|
20241022,155300,52423234,635,635,635,635,0
|
|
20241022,155200,52423234,635,635,635,635,0
|
|
20241022,155100,52423234,635,635,635,635,0
|
|
20241022,155000,52423234,635,635,635,635,0
|
|
20241022,154900,52423234,635,635,635,635,0
|
|
20241022,154800,52423234,635,635,635,635,0
|
|
20241022,154700,52423234,635,635,635,635,0
|
|
20241022,154600,52423234,635,635,635,635,0
|
|
20241022,154500,52423234,635,635,635,635,0
|
|
20241022,154400,52423234,635,635,635,635,0
|
|
20241022,154300,52423234,635,635,635,635,0
|
|
20241022,154200,52423234,635,635,635,635,0
|
|
20241022,154100,52423234,635,635,635,635,0
|
|
20241022,154000,52423234,635,635,635,635,0
|
|
20241022,153900,52423234,635,635,635,635,0
|
|
20241022,153800,52423234,635,635,635,635,0
|
|
20241022,153700,52423234,635,635,635,635,0
|
|
20241022,153600,52423234,635,635,635,635,0
|
|
20241022,153500,52423234,635,635,635,635,0
|
|
20241022,153400,52423234,635,635,635,635,0
|
|
20241022,153300,52423234,635,635,635,635,0
|
|
20241022,153200,52423234,635,635,635,635,0
|
|
20241022,153100,52423234,635,635,635,635,0
|
|
20241022,153000,52423234,635,635,635,635,2994
|
|
20241022,152900,50522044,636,636,636,636,0
|
|
20241022,152800,50522044,636,636,636,636,0
|
|
20241022,152700,50522044,636,636,636,636,0
|
|
20241022,152600,50522044,636,636,636,636,0
|
|
20241022,152500,50522044,636,636,636,636,0
|
|
20241022,152400,50522044,636,636,636,636,0
|
|
20241022,152300,50522044,636,636,636,636,0
|
|
20241022,152200,50522044,636,636,636,636,0
|
|
20241022,152100,50522044,636,636,636,636,0
|
|
20241022,152000,50522044,636,636,636,636,0
|
|
20241022,151900,50522044,636,636,636,636,0
|
|
20241022,151800,50522044,636,636,636,636,0
|
|
20241022,151700,50522044,636,636,636,636,22
|
|
20241022,151600,50508052,638,638,638,638,1
|
|
20241022,151500,50507414,638,638,638,638,0
|
|
20241022,151400,50507414,638,638,638,638,30
|
|
20241022,151300,50488274,638,638,638,638,0
|
|
20241022,151200,50488274,638,638,638,638,0
|
|
20241022,151100,50488274,638,638,638,638,0
|
|
20241022,151000,50488274,638,638,638,638,0
|
|
20241022,150900,50488274,638,638,638,638,0
|
|
20241022,150800,50488274,638,638,638,638,0
|
|
20241022,150700,50488274,638,638,638,638,0
|
|
20241022,150600,50488274,638,638,638,638,0
|
|
20241022,150500,50488274,638,638,638,638,0
|
|
20241022,150400,50488274,638,638,638,638,0
|
|
20241022,150300,50488274,638,638,638,638,0
|
|
20241022,150200,50488274,638,635,638,635,1901
|
|
20241022,150100,49281112,638,638,638,638,0
|
|
20241022,150000,49281112,638,638,638,638,0
|
|
20241022,145900,49281112,638,638,638,638,0
|
|
20241022,145800,49281112,638,638,638,638,0
|
|
20241022,145700,49281112,638,638,638,638,8000
|
|
20241022,145600,44177112,636,636,636,636,0
|
|
20241022,145500,44177112,636,636,636,636,0
|
|
20241022,145400,44177112,636,636,636,636,36
|
|
20241022,145300,44154216,638,638,638,638,4
|
|
20241022,145200,44151664,639,639,639,639,0
|
|
20241022,145100,44151664,639,639,639,639,0
|
|
20241022,145000,44151664,639,639,639,639,0
|
|
20241022,144900,44151664,639,639,639,639,0
|
|
20241022,144800,44151664,639,639,639,639,0
|
|
20241022,144700,44151664,639,639,639,639,0
|
|
20241022,144600,44151664,639,637,639,637,754
|
|
20241022,144500,43669868,640,640,640,640,0
|
|
20241022,144400,43669868,640,640,640,640,0
|
|
20241022,144300,43669868,640,640,640,640,0
|
|
20241022,144200,43669868,640,640,640,640,0
|
|
20241022,144100,43669868,640,640,640,640,0
|
|
20241022,144000,43669868,640,640,640,640,0
|
|
20241022,143900,43669868,640,640,640,640,0
|
|
20241022,143800,43669868,640,640,640,640,0
|
|
20241022,143700,43669868,640,640,640,640,0
|
|
20241022,143600,43669868,640,640,640,640,0
|
|
20241022,143500,43669868,640,640,640,640,0
|
|
20241022,143400,43669868,640,639,640,639,21
|
|
20241022,143300,43656448,635,635,635,635,0
|
|
20241022,143200,43656448,635,635,635,635,0
|
|
20241022,143100,43656448,635,635,635,635,0
|
|
20241022,143000,43656448,635,635,635,635,0
|
|
20241022,142900,43656448,635,635,635,635,0
|
|
20241022,142800,43656448,635,635,635,635,0
|
|
20241022,142700,43656448,635,635,635,635,0
|
|
20241022,142600,43656448,635,635,635,635,0
|
|
20241022,142500,43656448,635,635,635,635,0
|
|
20241022,142400,43656448,635,635,635,635,0
|
|
20241022,142300,43656448,635,635,635,635,0
|
|
20241022,142200,43656448,635,635,635,635,0
|
|
20241022,142100,43656448,635,635,635,635,0
|
|
20241022,142000,43656448,635,635,635,635,0
|
|
20241022,141900,43656448,635,635,635,635,0
|
|
20241022,141800,43656448,635,635,635,635,0
|
|
20241022,141700,43656448,635,635,635,635,0
|
|
20241022,141600,43656448,635,635,635,635,0
|
|
20241022,141500,43656448,635,635,635,635,0
|
|
20241022,141400,43656448,635,635,635,635,0
|
|
20241022,141300,43656448,635,635,635,635,0
|
|
20241022,141200,43656448,635,635,635,635,0
|
|
20241022,141100,43656448,635,635,635,635,0
|
|
20241022,141000,43656448,635,637,637,635,1678
|
|
20241022,140900,42590754,640,640,640,640,0
|
|
20241022,140800,42590754,640,640,640,640,0
|
|
20241022,140700,42590754,640,640,640,640,0
|
|
20241022,140600,42590754,640,640,640,640,0
|
|
20241022,140500,42590754,640,640,640,640,0
|
|
20241022,140400,42590754,640,640,640,640,0
|
|
20241022,140300,42590754,640,640,640,640,0
|
|
20241022,140200,42590754,640,640,640,640,0
|
|
20241022,140100,42590754,640,640,640,640,0
|
|
20241022,140000,42590754,640,640,640,640,0
|
|
20241022,135900,42590754,640,640,640,640,0
|
|
20241022,135800,42590754,640,640,640,640,0
|
|
20241022,135700,42590754,640,640,640,640,0
|
|
20241022,135600,42590754,640,640,640,640,0
|
|
20241022,135500,42590754,640,640,640,640,0
|
|
20241022,135400,42590754,640,640,640,640,0
|
|
20241022,135300,42590754,640,640,640,640,0
|
|
20241022,135200,42590754,640,640,640,640,0
|
|
20241022,135100,42590754,640,640,640,640,0
|
|
20241022,135000,42590754,640,640,640,640,0
|
|
20241022,134900,42590754,640,640,640,640,0
|
|
20241022,134800,42590754,640,640,640,640,0
|
|
20241022,134700,42590754,640,640,640,640,0
|
|
20241022,134600,42590754,640,640,640,640,0
|
|
20241022,134500,42590754,640,640,640,640,0
|
|
20241022,134400,42590754,640,640,640,640,0
|
|
20241022,134300,42590754,640,640,640,640,0
|
|
20241022,134200,42590754,640,640,640,640,0
|
|
20241022,134100,42590754,640,640,640,640,0
|
|
20241022,134000,42590754,640,640,640,640,0
|
|
20241022,133900,42590754,640,640,640,640,0
|
|
20241022,133800,42590754,640,640,640,640,1
|
|
20241022,133700,42590114,636,636,636,636,0
|
|
20241022,133600,42590114,636,636,636,636,0
|
|
20241022,133500,42590114,636,636,636,636,0
|
|
20241022,133400,42590114,636,636,636,636,0
|
|
20241022,133300,42590114,636,636,636,636,0
|
|
20241022,133200,42590114,636,636,636,636,0
|
|
20241022,133100,42590114,636,636,636,636,0
|
|
20241022,133000,42590114,636,636,636,636,0
|
|
20241022,132900,42590114,636,636,636,636,0
|
|
20241022,132800,42590114,636,636,636,636,0
|
|
20241022,132700,42590114,636,636,636,636,1044
|
|
20241022,132600,41926130,636,636,636,636,0
|
|
20241022,132500,41926130,636,636,636,636,0
|
|
20241022,132400,41926130,636,636,636,636,0
|
|
20241022,132300,41926130,636,636,636,636,0
|
|
20241022,132200,41926130,636,636,636,636,0
|
|
20241022,132100,41926130,636,636,636,636,0
|
|
20241022,132000,41926130,636,636,636,636,0
|
|
20241022,131900,41926130,636,636,636,636,0
|
|
20241022,131800,41926130,636,636,636,636,0
|
|
20241022,131700,41926130,636,637,637,636,2534
|
|
20241022,131600,40312185,636,636,636,636,0
|
|
20241022,131500,40312185,636,636,636,636,0
|
|
20241022,131400,40312185,636,636,636,636,0
|
|
20241022,131300,40312185,636,636,636,636,0
|
|
20241022,131200,40312185,636,636,636,636,1904
|
|
20241022,131100,39101241,636,636,636,636,0
|
|
20241022,131000,39101241,636,636,636,636,435
|
|
20241022,130900,38824581,636,636,636,636,0
|
|
20241022,130800,38824581,636,636,636,636,0
|
|
20241022,130700,38824581,636,636,636,636,0
|
|
20241022,130600,38824581,636,636,636,636,0
|
|
20241022,130500,38824581,636,636,636,636,0
|
|
20241022,130400,38824581,636,636,636,636,0
|
|
20241022,130300,38824581,636,636,636,636,0
|
|
20241022,130200,38824581,636,636,636,636,0
|
|
20241022,130100,38824581,636,637,637,636,2925
|
|
20241022,130000,36964179,637,637,637,637,0
|
|
20241022,125900,36964179,637,637,637,637,0
|
|
20241022,125800,36964179,637,637,637,637,0
|
|
20241022,125700,36964179,637,637,637,637,0
|
|
20241022,125600,36964179,637,637,637,637,0
|
|
20241022,125500,36964179,637,637,637,637,0
|
|
20241022,125400,36964179,637,637,637,637,0
|
|
20241022,125300,36964179,637,637,637,637,0
|
|
20241022,125200,36964179,637,637,637,637,0
|
|
20241022,125100,36964179,637,637,637,637,0
|
|
20241022,125000,36964179,637,637,637,637,0
|
|
20241022,124900,36964179,637,637,637,637,0
|
|
20241022,124800,36964179,637,637,637,637,0
|
|
20241022,124700,36964179,637,637,637,637,0
|
|
20241022,124600,36964179,637,637,637,637,0
|
|
20241022,124500,36964179,637,637,637,637,0
|
|
20241022,124400,36964179,637,637,637,637,0
|
|
20241022,124300,36964179,637,637,637,637,0
|
|
20241022,124200,36964179,637,637,637,637,0
|
|
20241022,124100,36964179,637,637,637,637,0
|
|
20241022,124000,36964179,637,637,637,637,0
|
|
20241022,123900,36964179,637,637,637,637,0
|
|
20241022,123800,36964179,637,637,637,637,200
|
|
20241022,123700,36836779,637,637,637,637,269
|
|
20241022,123600,36665426,638,638,638,638,0
|
|
20241022,123500,36665426,638,638,638,638,0
|
|
20241022,123400,36665426,638,638,638,638,0
|
|
20241022,123300,36665426,638,638,638,638,0
|
|
20241022,123200,36665426,638,638,638,638,0
|
|
20241022,123100,36665426,638,638,638,638,0
|
|
20241022,123000,36665426,638,638,638,638,0
|
|
20241022,122900,36665426,638,638,638,638,0
|
|
20241022,122800,36665426,638,638,638,638,0
|
|
20241022,122700,36665426,638,638,638,638,0
|
|
20241022,122600,36665426,638,638,638,638,0
|
|
20241022,122500,36665426,638,638,638,638,0
|
|
20241022,122400,36665426,638,638,638,638,0
|
|
20241022,122300,36665426,638,638,638,638,0
|
|
20241022,122200,36665426,638,638,638,638,0
|
|
20241022,122100,36665426,638,638,638,638,0
|
|
20241022,122000,36665426,638,638,638,638,0
|
|
20241022,121900,36665426,638,638,638,638,0
|
|
20241022,121800,36665426,638,638,638,638,0
|
|
20241022,121700,36665426,638,638,638,638,0
|
|
20241022,121600,36665426,638,638,638,638,0
|
|
20241022,121500,36665426,638,638,638,638,0
|
|
20241022,121400,36665426,638,638,638,638,0
|
|
20241022,121300,36665426,638,638,638,638,0
|
|
20241022,121200,36665426,638,638,638,638,0
|
|
20241022,121100,36665426,638,638,638,638,1
|
|
20241022,121000,36664788,639,639,639,639,0
|
|
20241022,120900,36664788,639,639,639,639,0
|
|
20241022,120800,36664788,639,639,639,639,0
|
|
20241022,120700,36664788,639,639,639,639,0
|
|
20241022,120600,36664788,639,639,639,639,0
|
|
20241022,120500,36664788,639,639,639,639,0
|
|
20241022,120400,36664788,639,639,639,639,0
|
|
20241022,120300,36664788,639,639,639,639,0
|
|
20241022,120200,36664788,639,639,639,639,0
|
|
20241022,120100,36664788,639,639,639,639,0
|
|
20241022,120000,36664788,639,639,639,639,0
|
|
20241022,115900,36664788,639,639,639,639,0
|
|
20241022,115800,36664788,639,639,639,639,0
|
|
20241022,115700,36664788,639,639,639,639,0
|
|
20241022,115600,36664788,639,639,639,639,0
|
|
20241022,115500,36664788,639,639,639,639,0
|
|
20241022,115400,36664788,639,639,639,639,0
|
|
20241022,115300,36664788,639,639,639,639,0
|
|
20241022,115200,36664788,639,639,639,639,0
|
|
20241022,115100,36664788,639,639,639,639,0
|
|
20241022,115000,36664788,639,639,639,639,0
|
|
20241022,114900,36664788,639,639,639,639,0
|
|
20241022,114800,36664788,639,639,639,639,0
|
|
20241022,114700,36664788,639,639,639,639,0
|
|
20241022,114600,36664788,639,639,639,639,0
|
|
20241022,114500,36664788,639,639,639,639,0
|
|
20241022,114400,36664788,639,639,639,639,0
|
|
20241022,114300,36664788,639,639,639,639,0
|
|
20241022,114200,36664788,639,639,639,639,0
|
|
20241022,114100,36664788,639,639,639,639,0
|
|
20241022,114000,36664788,639,639,639,639,0
|
|
20241022,113900,36664788,639,639,639,639,0
|
|
20241022,113800,36664788,639,639,639,639,0
|
|
20241022,113700,36664788,639,639,639,639,0
|
|
20241022,113600,36664788,639,639,639,639,0
|
|
20241022,113500,36664788,639,639,639,639,1
|
|
20241022,113400,36664149,639,639,639,639,0
|
|
20241022,113300,36664149,639,639,639,639,0
|
|
20241022,113200,36664149,639,639,639,639,0
|
|
20241022,113100,36664149,639,639,639,639,0
|
|
20241022,113000,36664149,639,639,639,639,0
|
|
20241022,112900,36664149,639,639,639,639,0
|
|
20241022,112800,36664149,639,639,639,639,0
|
|
20241022,112700,36664149,639,639,639,639,0
|
|
20241022,112600,36664149,639,639,639,639,0
|
|
20241022,112500,36664149,639,639,639,639,0
|
|
20241022,112400,36664149,639,639,639,639,0
|
|
20241022,112300,36664149,639,639,639,639,0
|
|
20241022,112200,36664149,639,639,639,639,0
|
|
20241022,112100,36664149,639,639,639,639,0
|
|
20241022,112000,36664149,639,639,639,639,0
|
|
20241022,111900,36664149,639,639,639,639,0
|
|
20241022,111800,36664149,639,639,639,639,0
|
|
20241022,111700,36664149,639,639,639,639,3
|
|
20241022,111600,36662232,638,638,638,638,0
|
|
20241022,111500,36662232,638,638,638,638,0
|
|
20241022,111400,36662232,638,638,638,638,195
|
|
20241022,111300,36537822,638,638,638,638,0
|
|
20241022,111200,36537822,638,638,638,638,0
|
|
20241022,111100,36537822,638,638,638,638,15
|
|
20241022,111000,36528252,638,638,638,638,0
|
|
20241022,110900,36528252,638,638,638,638,0
|
|
20241022,110800,36528252,638,638,638,638,0
|
|
20241022,110700,36528252,638,638,638,638,0
|
|
20241022,110600,36528252,638,638,638,638,6607
|
|
20241022,110500,32312986,638,638,638,638,0
|
|
20241022,110400,32312986,638,638,638,638,0
|
|
20241022,110300,32312986,638,638,638,638,0
|
|
20241022,110200,32312986,638,638,638,638,0
|
|
20241022,110100,32312986,638,638,638,638,0
|
|
20241022,110000,32312986,638,638,638,638,0
|
|
20241022,105900,32312986,638,638,638,638,189
|
|
20241022,105800,32192404,638,638,638,638,0
|
|
20241022,105700,32192404,638,638,638,638,0
|
|
20241022,105600,32192404,638,638,638,638,0
|
|
20241022,105500,32192404,638,638,638,638,0
|
|
20241022,105400,32192404,638,637,638,637,116
|
|
20241022,105300,32118501,636,636,636,636,0
|
|
20241022,105200,32118501,636,636,636,636,0
|
|
20241022,105100,32118501,636,636,636,636,0
|
|
20241022,105000,32118501,636,636,636,636,0
|
|
20241022,104900,32118501,636,639,639,636,16
|
|
20241022,104800,32108283,639,639,639,639,0
|
|
20241022,104700,32108283,639,639,639,639,0
|
|
20241022,104600,32108283,639,639,639,639,0
|
|
20241022,104500,32108283,639,639,639,639,0
|
|
20241022,104400,32108283,639,639,639,639,5
|
|
20241022,104300,32105088,637,637,637,637,0
|
|
20241022,104200,32105088,637,637,637,637,0
|
|
20241022,104100,32105088,637,637,637,637,0
|
|
20241022,104000,32105088,637,637,637,637,2
|
|
20241022,103900,32103814,640,640,640,640,0
|
|
20241022,103800,32103814,640,640,640,640,0
|
|
20241022,103700,32103814,640,640,640,640,0
|
|
20241022,103600,32103814,640,640,640,640,0
|
|
20241022,103500,32103814,640,640,640,640,0
|
|
20241022,103400,32103814,640,640,640,640,0
|
|
20241022,103300,32103814,640,640,640,640,0
|
|
20241022,103200,32103814,640,640,640,640,0
|
|
20241022,103100,32103814,640,640,640,640,0
|
|
20241022,103000,32103814,640,640,640,640,0
|
|
20241022,102900,32103814,640,640,640,640,0
|
|
20241022,102800,32103814,640,640,640,640,0
|
|
20241022,102700,32103814,640,640,640,640,0
|
|
20241022,102600,32103814,640,640,640,640,0
|
|
20241022,102500,32103814,640,640,640,640,0
|
|
20241022,102400,32103814,640,640,640,640,0
|
|
20241022,102300,32103814,640,640,640,640,0
|
|
20241022,102200,32103814,640,640,640,640,0
|
|
20241022,102100,32103814,640,640,640,640,0
|
|
20241022,102000,32103814,640,640,640,640,0
|
|
20241022,101900,32103814,640,640,640,640,50
|
|
20241022,101800,32071814,641,641,641,641,0
|
|
20241022,101700,32071814,641,635,641,635,300
|
|
20241022,101600,31881308,635,635,635,635,700
|
|
20241022,101500,31436808,635,635,635,635,0
|
|
20241022,101400,31436808,635,644,644,635,10000
|
|
20241022,101300,25043238,644,644,644,644,0
|
|
20241022,101200,25043238,644,644,644,644,36
|
|
20241022,101100,25020054,644,644,644,644,0
|
|
20241022,101000,25020054,644,645,645,644,5522
|
|
20241022,100900,21458886,646,646,646,646,0
|
|
20241022,100800,21458886,646,646,646,646,0
|
|
20241022,100700,21458886,646,646,646,646,0
|
|
20241022,100600,21458886,646,646,646,646,0
|
|
20241022,100500,21458886,646,646,646,646,0
|
|
20241022,100400,21458886,646,646,646,646,0
|
|
20241022,100300,21458886,646,646,646,646,0
|
|
20241022,100200,21458886,646,646,646,646,0
|
|
20241022,100100,21458886,646,646,646,646,0
|
|
20241022,100000,21458886,646,646,646,646,0
|
|
20241022,095900,21458886,646,646,646,646,0
|
|
20241022,095800,21458886,646,646,646,646,0
|
|
20241022,095700,21458886,646,646,646,646,0
|
|
20241022,095600,21458886,646,636,646,636,259
|
|
20241022,095500,21293373,639,639,639,639,0
|
|
20241022,095400,21293373,639,639,639,639,0
|
|
20241022,095300,21293373,639,639,639,639,0
|
|
20241022,095200,21293373,639,639,639,639,0
|
|
20241022,095100,21293373,639,638,639,638,102
|
|
20241022,095000,21228254,635,635,635,635,3002
|
|
20241022,094900,19321984,636,640,640,636,529
|
|
20241022,094800,18983533,646,646,646,646,0
|
|
20241022,094700,18983533,646,646,646,646,0
|
|
20241022,094600,18983533,646,646,646,646,0
|
|
20241022,094500,18983533,646,646,646,646,0
|
|
20241022,094400,18983533,646,646,646,646,0
|
|
20241022,094300,18983533,646,646,646,646,2
|
|
20241022,094200,18982241,640,643,643,640,1000
|
|
20241022,094100,18342235,649,649,649,649,0
|
|
20241022,094000,18342235,649,643,649,643,7
|
|
20241022,093900,18337712,640,640,640,640,0
|
|
20241022,093800,18337712,640,640,640,640,0
|
|
20241022,093700,18337712,640,640,640,640,0
|
|
20241022,093600,18337712,640,641,641,640,2368
|
|
20241022,093500,16822191,643,643,643,643,5
|
|
20241022,093400,16818976,642,642,642,642,1
|
|
20241022,093300,16818334,643,643,643,643,0
|
|
20241022,093200,16818334,643,643,643,643,1
|
|
20241022,093100,16817691,645,645,645,645,0
|
|
20241022,093000,16817691,645,645,645,645,0
|
|
20241022,092900,16817691,645,645,645,645,0
|
|
20241022,092800,16817691,645,645,645,645,0
|
|
20241022,092700,16817691,645,645,645,645,0
|
|
20241022,092600,16817691,645,645,645,645,0
|
|
20241022,092500,16817691,645,645,645,645,0
|
|
20241022,092400,16817691,645,645,645,645,5000
|
|
20241022,092300,13592691,648,648,648,648,0
|
|
20241022,092200,13592691,648,648,648,648,1
|
|
20241022,092100,13592043,649,640,649,640,6
|
|
20241022,092000,13588168,641,641,641,641,0
|
|
20241022,091900,13588168,641,640,641,640,1238
|
|
20241022,091800,12795788,640,640,640,640,0
|
|
20241022,091700,12795788,640,640,640,640,0
|
|
20241022,091600,12795788,640,640,640,640,0
|
|
20241022,091500,12795788,640,640,640,640,0
|
|
20241022,091400,12795788,640,640,640,640,0
|
|
20241022,091300,12795788,640,640,640,640,7
|
|
20241022,091200,12791308,639,640,640,639,17
|
|
20241022,091100,12780429,640,640,640,640,1
|
|
20241022,091000,12779789,641,641,641,641,2
|
|
20241022,090900,12778507,640,644,644,640,1609
|
|
20241022,090800,11746152,645,645,645,645,0
|
|
20241022,090700,11746152,645,645,645,645,0
|
|
20241022,090600,11746152,645,645,645,645,1
|
|
20241022,090500,11745507,652,652,652,652,0
|
|
20241022,090400,11745507,652,652,652,652,0
|
|
20241022,090300,11745507,652,652,652,652,1
|
|
20241022,090200,11744855,646,646,653,645,767
|
|
20241022,090100,11250090,645,645,645,645,391
|
|
20241022,090000,10997895,645,645,645,645,17051
|