630 lines
27 KiB
CSV
630 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,192700,38984064,506,506,506,506,470
|
|
20250113,192600,38984064,506,506,506,506,0
|
|
20250113,192500,38984064,506,506,506,506,0
|
|
20250113,192400,38984064,506,506,506,506,0
|
|
20250113,192300,38984064,506,506,506,506,0
|
|
20250113,192200,38984064,506,506,506,506,0
|
|
20250113,192100,38984064,506,506,506,506,0
|
|
20250113,192000,38984064,506,506,506,506,0
|
|
20250113,191900,38984064,506,506,506,506,0
|
|
20250113,191800,38984064,506,506,506,506,0
|
|
20250113,191700,38984064,506,506,506,506,0
|
|
20250113,191600,38984064,506,506,506,506,0
|
|
20250113,191500,38984064,506,506,506,506,0
|
|
20250113,191400,38984064,506,506,506,506,0
|
|
20250113,191300,38984064,506,506,506,506,0
|
|
20250113,191200,38984064,506,506,506,506,0
|
|
20250113,191100,38984064,506,506,506,506,0
|
|
20250113,191000,38984064,506,506,506,506,0
|
|
20250113,190900,38984064,506,506,506,506,0
|
|
20250113,190800,38984064,506,506,506,506,0
|
|
20250113,190700,38984064,506,506,506,506,0
|
|
20250113,190600,38984064,506,506,506,506,0
|
|
20250113,190500,38984064,506,506,506,506,0
|
|
20250113,190400,38984064,506,506,506,506,0
|
|
20250113,190300,38984064,506,506,506,506,0
|
|
20250113,190200,38984064,506,506,506,506,0
|
|
20250113,190100,38984064,506,506,506,506,0
|
|
20250113,190000,38984064,506,506,506,506,0
|
|
20250113,185900,38984064,506,506,506,506,0
|
|
20250113,185800,38984064,506,506,506,506,0
|
|
20250113,185700,38984064,506,506,506,506,470
|
|
20250113,185600,38984064,506,506,506,506,0
|
|
20250113,185500,38984064,506,506,506,506,0
|
|
20250113,185400,38984064,506,506,506,506,0
|
|
20250113,185300,38984064,506,506,506,506,0
|
|
20250113,185200,38984064,506,506,506,506,0
|
|
20250113,185100,38984064,506,506,506,506,0
|
|
20250113,185000,38984064,506,506,506,506,0
|
|
20250113,184900,38984064,506,506,506,506,0
|
|
20250113,184800,38984064,506,506,506,506,0
|
|
20250113,184700,38984064,506,506,506,506,0
|
|
20250113,184600,38984064,506,506,506,506,0
|
|
20250113,184500,38984064,506,506,506,506,0
|
|
20250113,184400,38984064,506,506,506,506,0
|
|
20250113,184300,38984064,506,506,506,506,0
|
|
20250113,184200,38984064,506,506,506,506,0
|
|
20250113,184100,38984064,506,506,506,506,0
|
|
20250113,184000,38984064,506,506,506,506,0
|
|
20250113,183900,38984064,506,506,506,506,0
|
|
20250113,183800,38984064,506,506,506,506,0
|
|
20250113,183700,38984064,506,506,506,506,0
|
|
20250113,183600,38984064,506,506,506,506,0
|
|
20250113,183500,38984064,506,506,506,506,0
|
|
20250113,183400,38984064,506,506,506,506,0
|
|
20250113,183300,38984064,506,506,506,506,0
|
|
20250113,183200,38984064,506,506,506,506,0
|
|
20250113,183100,38984064,506,506,506,506,0
|
|
20250113,183000,38984064,506,506,506,506,0
|
|
20250113,182900,38984064,506,506,506,506,0
|
|
20250113,182800,38984064,506,506,506,506,0
|
|
20250113,182700,38984064,506,506,506,506,470
|
|
20250113,182600,38984064,506,506,506,506,0
|
|
20250113,182500,38984064,506,506,506,506,0
|
|
20250113,182400,38984064,506,506,506,506,0
|
|
20250113,182300,38984064,506,506,506,506,0
|
|
20250113,182200,38984064,506,506,506,506,0
|
|
20250113,182100,38984064,506,506,506,506,0
|
|
20250113,182000,38984064,506,506,506,506,0
|
|
20250113,181900,38984064,506,506,506,506,0
|
|
20250113,181800,38984064,506,506,506,506,0
|
|
20250113,181700,38984064,506,506,506,506,0
|
|
20250113,181600,38984064,506,506,506,506,0
|
|
20250113,181500,38984064,506,506,506,506,0
|
|
20250113,181400,38984064,506,506,506,506,0
|
|
20250113,181300,38984064,506,506,506,506,0
|
|
20250113,181200,38984064,506,506,506,506,0
|
|
20250113,181100,38984064,506,506,506,506,0
|
|
20250113,181000,38984064,506,506,506,506,0
|
|
20250113,180900,38984064,506,506,506,506,0
|
|
20250113,180800,38984064,506,506,506,506,0
|
|
20250113,180700,38984064,506,506,506,506,0
|
|
20250113,180600,38984064,506,506,506,506,0
|
|
20250113,180500,38984064,506,506,506,506,0
|
|
20250113,180400,38984064,506,506,506,506,0
|
|
20250113,180300,38984064,506,506,506,506,0
|
|
20250113,180200,38984064,506,506,506,506,0
|
|
20250113,180100,38984064,506,506,506,506,0
|
|
20250113,180000,38984064,506,506,506,506,0
|
|
20250113,175900,38984064,506,506,506,506,0
|
|
20250113,175800,38984064,506,506,506,506,0
|
|
20250113,175700,38984064,506,506,506,506,470
|
|
20250113,175600,38984064,506,506,506,506,0
|
|
20250113,175500,38984064,506,506,506,506,0
|
|
20250113,175400,38984064,506,506,506,506,0
|
|
20250113,175300,38984064,506,506,506,506,0
|
|
20250113,175200,38984064,506,506,506,506,0
|
|
20250113,175100,38984064,506,506,506,506,0
|
|
20250113,175000,38984064,506,506,506,506,0
|
|
20250113,174900,38984064,506,506,506,506,0
|
|
20250113,174800,38984064,506,506,506,506,0
|
|
20250113,174700,38984064,506,506,506,506,0
|
|
20250113,174600,38984064,506,506,506,506,0
|
|
20250113,174500,38984064,506,506,506,506,0
|
|
20250113,174400,38984064,506,506,506,506,0
|
|
20250113,174300,38984064,506,506,506,506,0
|
|
20250113,174200,38984064,506,506,506,506,0
|
|
20250113,174100,38984064,506,506,506,506,0
|
|
20250113,174000,38984064,506,506,506,506,0
|
|
20250113,173900,38984064,506,506,506,506,0
|
|
20250113,173800,38984064,506,506,506,506,0
|
|
20250113,173700,38984064,506,506,506,506,0
|
|
20250113,173600,38984064,506,506,506,506,0
|
|
20250113,173500,38984064,506,506,506,506,0
|
|
20250113,173400,38984064,506,506,506,506,0
|
|
20250113,173300,38984064,506,506,506,506,0
|
|
20250113,173200,38984064,506,506,506,506,0
|
|
20250113,173100,38984064,506,506,506,506,0
|
|
20250113,173000,38984064,506,506,506,506,0
|
|
20250113,172900,38984064,506,506,506,506,0
|
|
20250113,172800,38984064,506,506,506,506,0
|
|
20250113,172700,38984064,506,506,506,506,470
|
|
20250113,172600,38984064,506,506,506,506,0
|
|
20250113,172500,38984064,506,506,506,506,0
|
|
20250113,172400,38984064,506,506,506,506,0
|
|
20250113,172300,38984064,506,506,506,506,0
|
|
20250113,172200,38984064,506,506,506,506,0
|
|
20250113,172100,38984064,506,506,506,506,0
|
|
20250113,172000,38984064,506,506,506,506,0
|
|
20250113,171900,38984064,506,506,506,506,0
|
|
20250113,171800,38984064,506,506,506,506,0
|
|
20250113,171700,38984064,506,506,506,506,0
|
|
20250113,171600,38984064,506,506,506,506,0
|
|
20250113,171500,38984064,506,506,506,506,0
|
|
20250113,171400,38984064,506,506,506,506,0
|
|
20250113,171300,38984064,506,506,506,506,0
|
|
20250113,171200,38984064,506,506,506,506,0
|
|
20250113,171100,38984064,506,506,506,506,0
|
|
20250113,171000,38984064,506,506,506,506,0
|
|
20250113,170900,38984064,506,506,506,506,0
|
|
20250113,170800,38984064,506,506,506,506,0
|
|
20250113,170700,38984064,506,506,506,506,0
|
|
20250113,170600,38984064,506,506,506,506,0
|
|
20250113,170500,38984064,506,506,506,506,0
|
|
20250113,170400,38984064,506,506,506,506,0
|
|
20250113,170300,38984064,506,506,506,506,0
|
|
20250113,170200,38984064,506,506,506,506,0
|
|
20250113,170100,38984064,506,506,506,506,0
|
|
20250113,170000,38984064,506,506,506,506,0
|
|
20250113,165900,38984064,506,506,506,506,0
|
|
20250113,165800,38984064,506,506,506,506,0
|
|
20250113,165700,38984064,506,506,506,506,470
|
|
20250113,165600,38984064,506,506,506,506,0
|
|
20250113,165500,38984064,506,506,506,506,0
|
|
20250113,165400,38984064,506,506,506,506,0
|
|
20250113,165300,38984064,506,506,506,506,0
|
|
20250113,165200,38984064,506,506,506,506,0
|
|
20250113,165100,38984064,506,506,506,506,0
|
|
20250113,165000,38984064,506,506,506,506,0
|
|
20250113,164900,38984064,506,506,506,506,0
|
|
20250113,164800,38984064,506,506,506,506,0
|
|
20250113,164700,38984064,506,506,506,506,0
|
|
20250113,164600,38984064,506,506,506,506,0
|
|
20250113,164500,38984064,506,506,506,506,0
|
|
20250113,164400,38984064,506,506,506,506,0
|
|
20250113,164300,38984064,506,506,506,506,0
|
|
20250113,164200,38984064,506,506,506,506,0
|
|
20250113,164100,38984064,506,506,506,506,0
|
|
20250113,164000,38984064,506,506,506,506,0
|
|
20250113,163900,38984064,506,506,506,506,0
|
|
20250113,163800,38984064,506,506,506,506,0
|
|
20250113,163700,38984064,506,506,506,506,0
|
|
20250113,163600,38984064,506,506,506,506,0
|
|
20250113,163500,38984064,506,506,506,506,0
|
|
20250113,163400,38984064,506,506,506,506,0
|
|
20250113,163300,38984064,506,506,506,506,0
|
|
20250113,163200,38984064,506,506,506,506,0
|
|
20250113,163100,38984064,506,506,506,506,0
|
|
20250113,163000,38984064,506,506,506,506,0
|
|
20250113,162900,38984064,506,506,506,506,0
|
|
20250113,162800,38984064,506,506,506,506,0
|
|
20250113,162700,38984064,506,506,506,506,470
|
|
20250113,162600,38984064,506,506,506,506,0
|
|
20250113,162500,38984064,506,506,506,506,0
|
|
20250113,162400,38984064,506,506,506,506,0
|
|
20250113,162300,38984064,506,506,506,506,0
|
|
20250113,162200,38984064,506,506,506,506,0
|
|
20250113,162100,38984064,506,506,506,506,0
|
|
20250113,162000,38984064,506,506,506,506,0
|
|
20250113,161900,38984064,506,506,506,506,0
|
|
20250113,161800,38984064,506,506,506,506,0
|
|
20250113,161700,38984064,506,506,506,506,0
|
|
20250113,161600,38984064,506,506,506,506,0
|
|
20250113,161500,38984064,506,506,506,506,0
|
|
20250113,161400,38984064,506,506,506,506,0
|
|
20250113,161300,38984064,506,506,506,506,0
|
|
20250113,161200,38984064,506,506,506,506,0
|
|
20250113,161100,38984064,506,506,506,506,0
|
|
20250113,161000,38984064,506,506,506,506,0
|
|
20250113,160900,38984064,506,506,506,506,0
|
|
20250113,160800,38984064,506,506,506,506,0
|
|
20250113,160700,38984064,506,506,506,506,0
|
|
20250113,160600,38984064,506,506,506,506,0
|
|
20250113,160500,38984064,506,506,506,506,0
|
|
20250113,160400,38984064,506,506,506,506,0
|
|
20250113,160300,38984064,506,506,506,506,0
|
|
20250113,160200,38984064,506,506,506,506,0
|
|
20250113,160100,38984064,506,506,506,506,0
|
|
20250113,160000,38984064,506,506,506,506,0
|
|
20250113,155900,38984064,506,506,506,506,0
|
|
20250113,155800,38984064,506,506,506,506,0
|
|
20250113,155700,38984064,506,506,506,506,470
|
|
20250113,155600,38984064,506,506,506,506,0
|
|
20250113,155500,38984064,506,506,506,506,0
|
|
20250113,155400,38984064,506,506,506,506,0
|
|
20250113,155300,38984064,506,506,506,506,0
|
|
20250113,155200,38984064,506,506,506,506,0
|
|
20250113,155100,38984064,506,506,506,506,0
|
|
20250113,155000,38984064,506,506,506,506,0
|
|
20250113,154900,38984064,506,506,506,506,0
|
|
20250113,154800,38984064,506,506,506,506,0
|
|
20250113,154700,38984064,506,506,506,506,0
|
|
20250113,154600,38984064,506,506,506,506,0
|
|
20250113,154500,38984064,506,506,506,506,0
|
|
20250113,154400,38984064,506,506,506,506,0
|
|
20250113,154300,38984064,506,506,506,506,0
|
|
20250113,154200,38984064,506,506,506,506,0
|
|
20250113,154100,38984064,506,506,506,506,0
|
|
20250113,154000,38984064,506,506,506,506,0
|
|
20250113,153900,38984064,506,506,506,506,0
|
|
20250113,153800,38984064,506,506,506,506,0
|
|
20250113,153700,38984064,506,506,506,506,0
|
|
20250113,153600,38984064,506,506,506,506,0
|
|
20250113,153500,38984064,506,506,506,506,0
|
|
20250113,153400,38984064,506,506,506,506,0
|
|
20250113,153300,38984064,506,506,506,506,0
|
|
20250113,153200,38984064,506,506,506,506,0
|
|
20250113,153100,38984064,506,506,506,506,0
|
|
20250113,153000,38984064,506,506,506,506,470
|
|
20250113,152900,38746244,504,504,504,504,0
|
|
20250113,152800,38746244,504,504,504,504,0
|
|
20250113,152700,38746244,504,504,504,504,0
|
|
20250113,152600,38746244,504,504,504,504,0
|
|
20250113,152500,38746244,504,504,504,504,0
|
|
20250113,152400,38746244,504,504,504,504,0
|
|
20250113,152300,38746244,504,504,504,504,0
|
|
20250113,152200,38746244,504,504,504,504,0
|
|
20250113,152100,38746244,504,504,504,504,0
|
|
20250113,152000,38746244,504,504,504,504,0
|
|
20250113,151900,38746244,504,504,504,504,0
|
|
20250113,151800,38746244,504,504,504,504,0
|
|
20250113,151700,38746244,504,504,504,504,1
|
|
20250113,151600,38745740,504,504,504,504,613
|
|
20250113,151500,38436788,504,504,504,504,0
|
|
20250113,151400,38436788,504,504,504,504,0
|
|
20250113,151300,38436788,504,504,504,504,0
|
|
20250113,151200,38436788,504,504,504,504,0
|
|
20250113,151100,38436788,504,504,504,504,0
|
|
20250113,151000,38436788,504,504,504,504,0
|
|
20250113,150900,38436788,504,504,504,504,359
|
|
20250113,150800,38255852,505,506,506,505,2204
|
|
20250113,150700,37142183,507,507,507,507,2
|
|
20250113,150600,37141169,507,507,507,507,0
|
|
20250113,150500,37141169,507,507,507,507,21
|
|
20250113,150400,37130522,508,508,508,508,0
|
|
20250113,150300,37130522,508,508,508,508,213
|
|
20250113,150200,37022318,508,508,508,508,0
|
|
20250113,150100,37022318,508,508,508,508,0
|
|
20250113,150000,37022318,508,508,508,508,0
|
|
20250113,145900,37022318,508,508,508,508,0
|
|
20250113,145800,37022318,508,508,508,508,0
|
|
20250113,145700,37022318,508,508,508,508,0
|
|
20250113,145600,37022318,508,508,508,508,0
|
|
20250113,145500,37022318,508,508,508,508,0
|
|
20250113,145400,37022318,508,508,508,508,0
|
|
20250113,145300,37022318,508,508,508,508,0
|
|
20250113,145200,37022318,508,508,508,508,0
|
|
20250113,145100,37022318,508,508,508,508,0
|
|
20250113,145000,37022318,508,508,508,508,0
|
|
20250113,144900,37022318,508,508,508,508,0
|
|
20250113,144800,37022318,508,508,508,508,0
|
|
20250113,144700,37022318,508,508,508,508,0
|
|
20250113,144600,37022318,508,508,508,508,0
|
|
20250113,144500,37022318,508,508,508,508,0
|
|
20250113,144400,37022318,508,508,508,508,0
|
|
20250113,144300,37022318,508,508,508,508,6
|
|
20250113,144200,37019270,508,508,508,508,0
|
|
20250113,144100,37019270,508,508,508,508,0
|
|
20250113,144000,37019270,508,508,508,508,0
|
|
20250113,143900,37019270,508,508,508,508,0
|
|
20250113,143800,37019270,508,508,508,508,0
|
|
20250113,143700,37019270,508,508,508,508,0
|
|
20250113,143600,37019270,508,508,508,508,0
|
|
20250113,143500,37019270,508,508,508,508,0
|
|
20250113,143400,37019270,508,508,508,508,0
|
|
20250113,143300,37019270,508,508,508,508,126
|
|
20250113,143200,36955262,508,508,508,508,0
|
|
20250113,143100,36955262,508,508,508,508,0
|
|
20250113,143000,36955262,508,508,508,508,0
|
|
20250113,142900,36955262,508,508,508,508,0
|
|
20250113,142800,36955262,508,508,508,508,0
|
|
20250113,142700,36955262,508,508,508,508,0
|
|
20250113,142600,36955262,508,508,508,508,0
|
|
20250113,142500,36955262,508,508,508,508,0
|
|
20250113,142400,36955262,508,508,508,508,0
|
|
20250113,142300,36955262,508,508,508,508,0
|
|
20250113,142200,36955262,508,508,508,508,0
|
|
20250113,142100,36955262,508,508,508,508,0
|
|
20250113,142000,36955262,508,508,508,508,0
|
|
20250113,141900,36955262,508,508,508,508,0
|
|
20250113,141800,36955262,508,508,508,508,0
|
|
20250113,141700,36955262,508,508,508,508,0
|
|
20250113,141600,36955262,508,508,508,508,0
|
|
20250113,141500,36955262,508,508,508,508,0
|
|
20250113,141400,36955262,508,508,508,508,0
|
|
20250113,141300,36955262,508,508,508,508,0
|
|
20250113,141200,36955262,508,508,508,508,581
|
|
20250113,141100,36660114,510,510,510,510,0
|
|
20250113,141000,36660114,510,510,510,510,1
|
|
20250113,140900,36659604,509,509,509,509,0
|
|
20250113,140800,36659604,509,509,509,509,0
|
|
20250113,140700,36659604,509,509,509,509,0
|
|
20250113,140600,36659604,509,509,509,509,0
|
|
20250113,140500,36659604,509,509,509,509,61
|
|
20250113,140400,36628555,510,510,510,510,1
|
|
20250113,140300,36628045,510,510,510,510,0
|
|
20250113,140200,36628045,510,510,510,510,0
|
|
20250113,140100,36628045,510,510,510,510,0
|
|
20250113,140000,36628045,510,510,510,510,0
|
|
20250113,135900,36628045,510,510,510,510,0
|
|
20250113,135800,36628045,510,510,510,510,0
|
|
20250113,135700,36628045,510,510,510,510,0
|
|
20250113,135600,36628045,510,510,510,510,0
|
|
20250113,135500,36628045,510,510,510,510,0
|
|
20250113,135400,36628045,510,510,510,510,0
|
|
20250113,135300,36628045,510,510,510,510,0
|
|
20250113,135200,36628045,510,510,510,510,0
|
|
20250113,135100,36628045,510,510,510,510,100
|
|
20250113,135000,36577045,510,510,510,510,0
|
|
20250113,134900,36577045,510,510,510,510,2
|
|
20250113,134800,36576025,511,511,511,511,0
|
|
20250113,134700,36576025,511,511,511,511,0
|
|
20250113,134600,36576025,511,511,511,511,0
|
|
20250113,134500,36576025,511,511,511,511,0
|
|
20250113,134400,36576025,511,511,511,511,0
|
|
20250113,134300,36576025,511,511,511,511,0
|
|
20250113,134200,36576025,511,511,511,511,0
|
|
20250113,134100,36576025,511,511,511,511,0
|
|
20250113,134000,36576025,511,511,511,511,0
|
|
20250113,133900,36576025,511,511,511,511,2
|
|
20250113,133800,36575003,509,509,509,509,0
|
|
20250113,133700,36575003,509,509,509,509,0
|
|
20250113,133600,36575003,509,509,509,509,0
|
|
20250113,133500,36575003,509,509,509,509,0
|
|
20250113,133400,36575003,509,509,509,509,0
|
|
20250113,133300,36575003,509,509,509,509,0
|
|
20250113,133200,36575003,509,509,509,509,0
|
|
20250113,133100,36575003,509,509,509,509,0
|
|
20250113,133000,36575003,509,509,509,509,50
|
|
20250113,132900,36549553,508,508,508,508,0
|
|
20250113,132800,36549553,508,508,508,508,0
|
|
20250113,132700,36549553,508,508,508,508,0
|
|
20250113,132600,36549553,508,508,508,508,0
|
|
20250113,132500,36549553,508,508,508,508,0
|
|
20250113,132400,36549553,508,508,508,508,0
|
|
20250113,132300,36549553,508,508,508,508,0
|
|
20250113,132200,36549553,508,508,508,508,0
|
|
20250113,132100,36549553,508,508,508,508,0
|
|
20250113,132000,36549553,508,508,508,508,0
|
|
20250113,131900,36549553,508,508,508,508,0
|
|
20250113,131800,36549553,508,508,508,508,1
|
|
20250113,131700,36549045,511,511,511,511,0
|
|
20250113,131600,36549045,511,511,511,511,0
|
|
20250113,131500,36549045,511,511,511,511,0
|
|
20250113,131400,36549045,511,511,511,511,0
|
|
20250113,131300,36549045,511,511,511,511,0
|
|
20250113,131200,36549045,511,511,511,511,0
|
|
20250113,131100,36549045,511,511,511,511,0
|
|
20250113,131000,36549045,511,511,511,511,0
|
|
20250113,130900,36549045,511,511,511,511,0
|
|
20250113,130800,36549045,511,511,511,511,0
|
|
20250113,130700,36549045,511,511,511,511,0
|
|
20250113,130600,36549045,511,511,511,511,3
|
|
20250113,130500,36547512,508,508,508,508,0
|
|
20250113,130400,36547512,508,508,508,508,0
|
|
20250113,130300,36547512,508,508,508,508,0
|
|
20250113,130200,36547512,508,508,508,508,20
|
|
20250113,130100,36537352,508,508,508,508,0
|
|
20250113,130000,36537352,508,508,508,508,0
|
|
20250113,125900,36537352,508,508,508,508,43
|
|
20250113,125800,36515508,508,508,508,508,0
|
|
20250113,125700,36515508,508,508,508,508,0
|
|
20250113,125600,36515508,508,508,508,508,0
|
|
20250113,125500,36515508,508,508,508,507,446
|
|
20250113,125400,36288949,511,511,511,511,0
|
|
20250113,125300,36288949,511,511,511,511,0
|
|
20250113,125200,36288949,511,511,511,511,0
|
|
20250113,125100,36288949,511,511,511,511,0
|
|
20250113,125000,36288949,511,511,511,511,0
|
|
20250113,124900,36288949,511,511,511,511,0
|
|
20250113,124800,36288949,511,511,511,511,0
|
|
20250113,124700,36288949,511,511,511,511,0
|
|
20250113,124600,36288949,511,511,511,511,0
|
|
20250113,124500,36288949,511,511,511,511,0
|
|
20250113,124400,36288949,511,511,511,511,0
|
|
20250113,124300,36288949,511,511,511,511,0
|
|
20250113,124200,36288949,511,511,511,511,0
|
|
20250113,124100,36288949,511,511,511,511,0
|
|
20250113,124000,36288949,511,511,511,511,0
|
|
20250113,123900,36288949,511,511,511,511,0
|
|
20250113,123800,36288949,511,511,511,511,0
|
|
20250113,123700,36288949,511,511,511,511,0
|
|
20250113,123600,36288949,511,511,511,511,0
|
|
20250113,123500,36288949,511,511,511,511,0
|
|
20250113,123400,36288949,511,511,511,511,0
|
|
20250113,123300,36288949,511,511,511,511,0
|
|
20250113,123200,36288949,511,511,511,511,0
|
|
20250113,123100,36288949,511,511,511,511,1
|
|
20250113,123000,36288438,511,511,511,511,0
|
|
20250113,122900,36288438,511,511,511,511,0
|
|
20250113,122800,36288438,511,511,511,511,0
|
|
20250113,122700,36288438,511,511,511,511,0
|
|
20250113,122600,36288438,511,511,511,511,0
|
|
20250113,122500,36288438,511,511,511,511,8
|
|
20250113,122400,36284350,511,511,511,511,0
|
|
20250113,122300,36284350,511,511,511,511,0
|
|
20250113,122200,36284350,511,511,511,511,0
|
|
20250113,122100,36284350,511,511,511,511,0
|
|
20250113,122000,36284350,511,511,511,511,0
|
|
20250113,121900,36284350,511,507,511,507,1316
|
|
20250113,121800,35617034,511,511,511,511,0
|
|
20250113,121700,35617034,511,511,511,511,0
|
|
20250113,121600,35617034,511,511,511,511,0
|
|
20250113,121500,35617034,511,511,511,511,0
|
|
20250113,121400,35617034,511,511,511,511,0
|
|
20250113,121300,35617034,511,511,511,511,0
|
|
20250113,121200,35617034,511,511,511,511,0
|
|
20250113,121100,35617034,511,511,511,511,0
|
|
20250113,121000,35617034,511,511,511,511,0
|
|
20250113,120900,35617034,511,511,511,511,0
|
|
20250113,120800,35617034,511,511,511,511,0
|
|
20250113,120700,35617034,511,511,511,511,0
|
|
20250113,120600,35617034,511,511,511,511,0
|
|
20250113,120500,35617034,511,511,511,511,0
|
|
20250113,120400,35617034,511,511,511,511,0
|
|
20250113,120300,35617034,511,511,511,511,0
|
|
20250113,120200,35617034,511,511,511,511,0
|
|
20250113,120100,35617034,511,511,511,511,0
|
|
20250113,120000,35617034,511,511,511,511,0
|
|
20250113,115900,35617034,511,511,511,511,0
|
|
20250113,115800,35617034,511,511,511,511,0
|
|
20250113,115700,35617034,511,511,511,511,0
|
|
20250113,115600,35617034,511,511,511,511,0
|
|
20250113,115500,35617034,511,511,511,511,0
|
|
20250113,115400,35617034,511,511,511,511,1
|
|
20250113,115300,35616523,506,506,506,506,0
|
|
20250113,115200,35616523,506,506,506,506,0
|
|
20250113,115100,35616523,506,506,506,506,0
|
|
20250113,115000,35616523,506,506,506,506,0
|
|
20250113,114900,35616523,506,506,506,506,0
|
|
20250113,114800,35616523,506,506,506,506,0
|
|
20250113,114700,35616523,506,506,506,506,0
|
|
20250113,114600,35616523,506,506,506,506,0
|
|
20250113,114500,35616523,506,506,506,506,0
|
|
20250113,114400,35616523,506,506,506,506,0
|
|
20250113,114300,35616523,506,507,507,506,3400
|
|
20250113,114200,33895381,506,510,510,506,2125
|
|
20250113,114100,32817483,510,510,510,510,0
|
|
20250113,114000,32817483,510,510,510,510,0
|
|
20250113,113900,32817483,510,510,510,510,0
|
|
20250113,113800,32817483,510,510,510,510,0
|
|
20250113,113700,32817483,510,510,510,510,0
|
|
20250113,113600,32817483,510,510,510,510,0
|
|
20250113,113500,32817483,510,510,510,510,1875
|
|
20250113,113400,31861233,511,510,511,510,28
|
|
20250113,113300,31846930,510,510,510,510,0
|
|
20250113,113200,31846930,510,510,510,510,0
|
|
20250113,113100,31846930,510,510,510,510,940
|
|
20250113,113000,31367530,510,510,510,510,440
|
|
20250113,112900,31143130,510,510,510,510,550
|
|
20250113,112800,30862630,510,509,510,506,5077
|
|
20250113,112700,28293093,511,511,511,511,0
|
|
20250113,112600,28293093,511,511,511,511,5
|
|
20250113,112500,28290538,511,511,511,511,0
|
|
20250113,112400,28290538,511,511,511,511,4
|
|
20250113,112300,28288494,510,510,510,510,0
|
|
20250113,112200,28288494,510,510,510,510,0
|
|
20250113,112100,28288494,510,510,510,510,0
|
|
20250113,112000,28288494,510,510,510,510,0
|
|
20250113,111900,28288494,510,510,510,510,0
|
|
20250113,111800,28288494,510,510,510,510,0
|
|
20250113,111700,28288494,510,510,510,510,0
|
|
20250113,111600,28288494,510,510,510,510,0
|
|
20250113,111500,28288494,510,510,510,510,0
|
|
20250113,111400,28288494,510,510,510,510,0
|
|
20250113,111300,28288494,510,510,510,510,0
|
|
20250113,111200,28288494,510,510,510,510,0
|
|
20250113,111100,28288494,510,510,510,510,74
|
|
20250113,111000,28250754,508,508,508,508,0
|
|
20250113,110900,28250754,508,508,508,508,0
|
|
20250113,110800,28250754,508,508,508,508,0
|
|
20250113,110700,28250754,508,508,508,508,0
|
|
20250113,110600,28250754,508,508,508,508,0
|
|
20250113,110500,28250754,508,508,508,508,0
|
|
20250113,110400,28250754,508,508,508,508,0
|
|
20250113,110300,28250754,508,508,508,508,0
|
|
20250113,110200,28250754,508,508,508,508,0
|
|
20250113,110100,28250754,508,508,508,508,0
|
|
20250113,110000,28250754,508,508,508,508,0
|
|
20250113,105900,28250754,508,508,508,508,0
|
|
20250113,105800,28250754,508,508,508,508,0
|
|
20250113,105700,28250754,508,508,508,508,10000
|
|
20250113,105600,23170754,508,508,508,508,0
|
|
20250113,105500,23170754,508,509,509,508,2173
|
|
20250113,105400,22066370,507,507,507,507,0
|
|
20250113,105300,22066370,507,507,507,507,0
|
|
20250113,105200,22066370,507,507,507,507,0
|
|
20250113,105100,22066370,507,507,507,507,0
|
|
20250113,105000,22066370,507,508,508,507,5000
|
|
20250113,104900,19530192,509,511,511,508,12296
|
|
20250113,104800,13265892,511,511,511,511,0
|
|
20250113,104700,13265892,511,511,511,511,15
|
|
20250113,104600,13258227,511,511,511,511,0
|
|
20250113,104500,13258227,511,511,511,511,0
|
|
20250113,104400,13258227,511,511,511,511,0
|
|
20250113,104300,13258227,511,511,511,511,1
|
|
20250113,104200,13257716,511,511,511,511,984
|
|
20250113,104100,12754892,511,511,511,511,0
|
|
20250113,104000,12754892,511,511,511,511,0
|
|
20250113,103900,12754892,511,512,512,511,1498
|
|
20250113,103800,11989206,512,512,512,512,0
|
|
20250113,103700,11989206,512,512,512,512,100
|
|
20250113,103600,11938006,512,512,512,512,0
|
|
20250113,103500,11938006,512,512,512,512,0
|
|
20250113,103400,11938006,512,512,512,512,0
|
|
20250113,103300,11938006,512,512,512,512,0
|
|
20250113,103200,11938006,512,512,512,512,0
|
|
20250113,103100,11938006,512,512,512,512,0
|
|
20250113,103000,11938006,512,512,512,512,500
|
|
20250113,102900,11682006,514,514,514,514,0
|
|
20250113,102800,11682006,514,514,514,514,0
|
|
20250113,102700,11682006,514,514,514,514,0
|
|
20250113,102600,11682006,514,514,514,514,1
|
|
20250113,102500,11681492,514,514,514,514,0
|
|
20250113,102400,11681492,514,514,514,514,0
|
|
20250113,102300,11681492,514,514,514,514,0
|
|
20250113,102200,11681492,514,514,514,514,0
|
|
20250113,102100,11681492,514,514,514,514,0
|
|
20250113,102000,11681492,514,514,514,514,0
|
|
20250113,101900,11681492,514,514,514,514,0
|
|
20250113,101800,11681492,514,514,514,514,0
|
|
20250113,101700,11681492,514,514,514,514,0
|
|
20250113,101600,11681492,514,514,514,514,0
|
|
20250113,101500,11681492,514,514,514,514,0
|
|
20250113,101400,11681492,514,514,514,514,0
|
|
20250113,101300,11681492,514,514,514,514,308
|
|
20250113,101200,11523180,514,514,514,514,210
|
|
20250113,101100,11415240,515,515,515,515,0
|
|
20250113,101000,11415240,515,515,515,515,0
|
|
20250113,100900,11415240,515,515,515,515,2
|
|
20250113,100800,11414210,515,515,515,515,0
|
|
20250113,100700,11414210,515,515,515,515,0
|
|
20250113,100600,11414210,515,515,515,515,0
|
|
20250113,100500,11414210,515,515,515,515,0
|
|
20250113,100400,11414210,515,515,515,515,0
|
|
20250113,100300,11414210,515,515,515,515,400
|
|
20250113,100200,11208210,515,515,515,515,200
|
|
20250113,100100,11105210,515,515,515,515,300
|
|
20250113,100000,10950710,516,516,516,516,0
|
|
20250113,095900,10950710,516,516,516,516,0
|
|
20250113,095800,10950710,516,516,516,516,0
|
|
20250113,095700,10950710,516,516,516,516,2184
|
|
20250113,095600,9823766,515,515,515,515,0
|
|
20250113,095500,9823766,515,515,515,515,500
|
|
20250113,095400,9566266,516,516,516,516,0
|
|
20250113,095300,9566266,516,516,516,516,0
|
|
20250113,095200,9566266,516,516,516,516,0
|
|
20250113,095100,9566266,516,516,516,516,0
|
|
20250113,095000,9566266,516,516,516,516,1
|
|
20250113,094900,9565750,516,515,516,515,1059
|
|
20250113,094800,9019703,515,515,515,515,103
|
|
20250113,094700,8966658,515,515,515,515,0
|
|
20250113,094600,8966658,515,515,515,515,0
|
|
20250113,094500,8966658,515,515,515,515,0
|
|
20250113,094400,8966658,515,515,515,515,0
|
|
20250113,094300,8966658,515,515,515,515,0
|
|
20250113,094200,8966658,515,515,515,515,125
|
|
20250113,094100,8902283,515,515,515,515,961
|
|
20250113,094000,8407368,515,515,515,515,558
|
|
20250113,093900,8119998,515,515,515,515,0
|
|
20250113,093800,8119998,515,515,515,515,0
|
|
20250113,093700,8119998,515,515,515,515,0
|
|
20250113,093600,8119998,515,515,515,515,0
|
|
20250113,093500,8119998,515,515,515,515,0
|
|
20250113,093400,8119998,515,515,515,515,0
|
|
20250113,093300,8119998,515,515,515,515,0
|
|
20250113,093200,8119998,515,513,515,513,389
|
|
20250113,093100,7920205,512,514,514,512,6154
|
|
20250113,093000,4763043,515,515,515,515,722
|
|
20250113,092900,4391213,515,515,515,515,0
|
|
20250113,092800,4391213,515,515,515,515,0
|
|
20250113,092700,4391213,515,515,515,515,50
|
|
20250113,092600,4365463,515,515,515,515,50
|
|
20250113,092500,4339713,514,514,514,514,0
|
|
20250113,092400,4339713,514,514,514,514,0
|
|
20250113,092300,4339713,514,514,514,514,0
|
|
20250113,092200,4339713,514,514,514,514,0
|
|
20250113,092100,4339713,514,514,514,514,0
|
|
20250113,092000,4339713,514,514,514,514,0
|
|
20250113,091900,4339713,514,514,514,514,0
|
|
20250113,091800,4339713,514,514,514,514,0
|
|
20250113,091700,4339713,514,514,514,514,11
|
|
20250113,091600,4334059,514,514,514,514,0
|
|
20250113,091500,4334059,514,514,514,514,0
|
|
20250113,091400,4334059,514,514,514,514,633
|
|
20250113,091300,4008697,514,514,514,514,300
|
|
20250113,091200,3854497,517,514,517,514,700
|
|
20250113,091100,3493599,514,514,514,514,0
|
|
20250113,091000,3493599,514,514,514,514,1000
|
|
20250113,090900,2979599,514,515,515,514,429
|
|
20250113,090800,2758799,515,517,517,515,671
|
|
20250113,090700,2413034,517,517,517,517,581
|
|
20250113,090600,2112657,516,515,516,515,410
|
|
20250113,090500,1901107,516,516,516,516,0
|
|
20250113,090400,1901107,516,516,516,516,451
|
|
20250113,090300,1668391,514,515,517,514,1472
|
|
20250113,090200,908762,514,514,514,514,247
|
|
20250113,090100,781804,513,510,513,510,1280
|
|
20250113,090000,126814,509,505,509,505,250
|