654 lines
30 KiB
CSV
654 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,195100,41246870,2490,2490,2490,2490,266
|
|
20241007,195000,41246870,2490,2490,2490,2490,0
|
|
20241007,194900,41246870,2490,2490,2490,2490,0
|
|
20241007,194800,41246870,2490,2490,2490,2490,0
|
|
20241007,194700,41246870,2490,2490,2490,2490,0
|
|
20241007,194600,41246870,2490,2490,2490,2490,0
|
|
20241007,194500,41246870,2490,2490,2490,2490,0
|
|
20241007,194400,41246870,2490,2490,2490,2490,0
|
|
20241007,194300,41246870,2490,2490,2490,2490,0
|
|
20241007,194200,41246870,2490,2490,2490,2490,0
|
|
20241007,194100,41246870,2490,2490,2490,2490,0
|
|
20241007,194000,41246870,2490,2490,2490,2490,0
|
|
20241007,193900,41246870,2490,2490,2490,2490,0
|
|
20241007,193800,41246870,2490,2490,2490,2490,0
|
|
20241007,193700,41246870,2490,2490,2490,2490,0
|
|
20241007,193600,41246870,2490,2490,2490,2490,0
|
|
20241007,193500,41246870,2490,2490,2490,2490,0
|
|
20241007,193400,41246870,2490,2490,2490,2490,0
|
|
20241007,193300,41246870,2490,2490,2490,2490,0
|
|
20241007,193200,41246870,2490,2490,2490,2490,0
|
|
20241007,193100,41246870,2490,2490,2490,2490,0
|
|
20241007,193000,41246870,2490,2490,2490,2490,0
|
|
20241007,192900,41246870,2490,2490,2490,2490,0
|
|
20241007,192800,41246870,2490,2490,2490,2490,0
|
|
20241007,192700,41246870,2490,2490,2490,2490,0
|
|
20241007,192600,41246870,2490,2490,2490,2490,0
|
|
20241007,192500,41246870,2490,2490,2490,2490,0
|
|
20241007,192400,41246870,2490,2490,2490,2490,0
|
|
20241007,192300,41246870,2490,2490,2490,2490,0
|
|
20241007,192200,41246870,2490,2490,2490,2490,0
|
|
20241007,192100,41246870,2490,2490,2490,2490,266
|
|
20241007,192000,41246870,2490,2490,2490,2490,0
|
|
20241007,191900,41246870,2490,2490,2490,2490,0
|
|
20241007,191800,41246870,2490,2490,2490,2490,0
|
|
20241007,191700,41246870,2490,2490,2490,2490,0
|
|
20241007,191600,41246870,2490,2490,2490,2490,0
|
|
20241007,191500,41246870,2490,2490,2490,2490,0
|
|
20241007,191400,41246870,2490,2490,2490,2490,0
|
|
20241007,191300,41246870,2490,2490,2490,2490,0
|
|
20241007,191200,41246870,2490,2490,2490,2490,0
|
|
20241007,191100,41246870,2490,2490,2490,2490,0
|
|
20241007,191000,41246870,2490,2490,2490,2490,0
|
|
20241007,190900,41246870,2490,2490,2490,2490,0
|
|
20241007,190800,41246870,2490,2490,2490,2490,0
|
|
20241007,190700,41246870,2490,2490,2490,2490,0
|
|
20241007,190600,41246870,2490,2490,2490,2490,0
|
|
20241007,190500,41246870,2490,2490,2490,2490,0
|
|
20241007,190400,41246870,2490,2490,2490,2490,0
|
|
20241007,190300,41246870,2490,2490,2490,2490,0
|
|
20241007,190200,41246870,2490,2490,2490,2490,0
|
|
20241007,190100,41246870,2490,2490,2490,2490,0
|
|
20241007,190000,41246870,2490,2490,2490,2490,0
|
|
20241007,185900,41246870,2490,2490,2490,2490,0
|
|
20241007,185800,41246870,2490,2490,2490,2490,0
|
|
20241007,185700,41246870,2490,2490,2490,2490,0
|
|
20241007,185600,41246870,2490,2490,2490,2490,0
|
|
20241007,185500,41246870,2490,2490,2490,2490,0
|
|
20241007,185400,41246870,2490,2490,2490,2490,0
|
|
20241007,185300,41246870,2490,2490,2490,2490,0
|
|
20241007,185200,41246870,2490,2490,2490,2490,0
|
|
20241007,185100,41246870,2490,2490,2490,2490,266
|
|
20241007,185000,41246870,2490,2490,2490,2490,0
|
|
20241007,184900,41246870,2490,2490,2490,2490,0
|
|
20241007,184800,41246870,2490,2490,2490,2490,0
|
|
20241007,184700,41246870,2490,2490,2490,2490,0
|
|
20241007,184600,41246870,2490,2490,2490,2490,0
|
|
20241007,184500,41246870,2490,2490,2490,2490,0
|
|
20241007,184400,41246870,2490,2490,2490,2490,0
|
|
20241007,184300,41246870,2490,2490,2490,2490,0
|
|
20241007,184200,41246870,2490,2490,2490,2490,0
|
|
20241007,184100,41246870,2490,2490,2490,2490,0
|
|
20241007,184000,41246870,2490,2490,2490,2490,0
|
|
20241007,183900,41246870,2490,2490,2490,2490,0
|
|
20241007,183800,41246870,2490,2490,2490,2490,0
|
|
20241007,183700,41246870,2490,2490,2490,2490,0
|
|
20241007,183600,41246870,2490,2490,2490,2490,0
|
|
20241007,183500,41246870,2490,2490,2490,2490,0
|
|
20241007,183400,41246870,2490,2490,2490,2490,0
|
|
20241007,183300,41246870,2490,2490,2490,2490,0
|
|
20241007,183200,41246870,2490,2490,2490,2490,0
|
|
20241007,183100,41246870,2490,2490,2490,2490,0
|
|
20241007,183000,41246870,2490,2490,2490,2490,0
|
|
20241007,182900,41246870,2490,2490,2490,2490,0
|
|
20241007,182800,41246870,2490,2490,2490,2490,0
|
|
20241007,182700,41246870,2490,2490,2490,2490,0
|
|
20241007,182600,41246870,2490,2490,2490,2490,0
|
|
20241007,182500,41246870,2490,2490,2490,2490,0
|
|
20241007,182400,41246870,2490,2490,2490,2490,0
|
|
20241007,182300,41246870,2490,2490,2490,2490,0
|
|
20241007,182200,41246870,2490,2490,2490,2490,0
|
|
20241007,182100,41246870,2490,2490,2490,2490,266
|
|
20241007,182000,41246870,2490,2490,2490,2490,0
|
|
20241007,181900,41246870,2490,2490,2490,2490,0
|
|
20241007,181800,41246870,2490,2490,2490,2490,0
|
|
20241007,181700,41246870,2490,2490,2490,2490,0
|
|
20241007,181600,41246870,2490,2490,2490,2490,0
|
|
20241007,181500,41246870,2490,2490,2490,2490,0
|
|
20241007,181400,41246870,2490,2490,2490,2490,0
|
|
20241007,181300,41246870,2490,2490,2490,2490,0
|
|
20241007,181200,41246870,2490,2490,2490,2490,0
|
|
20241007,181100,41246870,2490,2490,2490,2490,0
|
|
20241007,181000,41246870,2490,2490,2490,2490,0
|
|
20241007,180900,41246870,2490,2490,2490,2490,0
|
|
20241007,180800,41246870,2490,2490,2490,2490,0
|
|
20241007,180700,41246870,2490,2490,2490,2490,0
|
|
20241007,180600,41246870,2490,2490,2490,2490,0
|
|
20241007,180500,41246870,2490,2490,2490,2490,0
|
|
20241007,180400,41246870,2490,2490,2490,2490,0
|
|
20241007,180300,41246870,2490,2490,2490,2490,0
|
|
20241007,180200,41246870,2490,2490,2490,2490,0
|
|
20241007,180100,41246870,2490,2490,2490,2490,0
|
|
20241007,180000,41246870,2490,2490,2490,2490,0
|
|
20241007,175900,41246870,2490,2490,2490,2490,0
|
|
20241007,175800,41246870,2490,2490,2490,2490,0
|
|
20241007,175700,41246870,2490,2490,2490,2490,0
|
|
20241007,175600,41246870,2490,2490,2490,2490,0
|
|
20241007,175500,41246870,2490,2490,2490,2490,0
|
|
20241007,175400,41246870,2490,2490,2490,2490,0
|
|
20241007,175300,41246870,2490,2490,2490,2490,0
|
|
20241007,175200,41246870,2490,2490,2490,2490,0
|
|
20241007,175100,41246870,2490,2490,2490,2490,266
|
|
20241007,175000,41246870,2490,2490,2490,2490,0
|
|
20241007,174900,41246870,2490,2490,2490,2490,0
|
|
20241007,174800,41246870,2490,2490,2490,2490,0
|
|
20241007,174700,41246870,2490,2490,2490,2490,0
|
|
20241007,174600,41246870,2490,2490,2490,2490,0
|
|
20241007,174500,41246870,2490,2490,2490,2490,0
|
|
20241007,174400,41246870,2490,2490,2490,2490,0
|
|
20241007,174300,41246870,2490,2490,2490,2490,0
|
|
20241007,174200,41246870,2490,2490,2490,2490,0
|
|
20241007,174100,41246870,2490,2490,2490,2490,0
|
|
20241007,174000,41246870,2490,2490,2490,2490,0
|
|
20241007,173900,41246870,2490,2490,2490,2490,0
|
|
20241007,173800,41246870,2490,2490,2490,2490,0
|
|
20241007,173700,41246870,2490,2490,2490,2490,0
|
|
20241007,173600,41246870,2490,2490,2490,2490,0
|
|
20241007,173500,41246870,2490,2490,2490,2490,0
|
|
20241007,173400,41246870,2490,2490,2490,2490,0
|
|
20241007,173300,41246870,2490,2490,2490,2490,0
|
|
20241007,173200,41246870,2490,2490,2490,2490,0
|
|
20241007,173100,41246870,2490,2490,2490,2490,0
|
|
20241007,173000,41246870,2490,2490,2490,2490,0
|
|
20241007,172900,41246870,2490,2490,2490,2490,0
|
|
20241007,172800,41246870,2490,2490,2490,2490,0
|
|
20241007,172700,41246870,2490,2490,2490,2490,0
|
|
20241007,172600,41246870,2490,2490,2490,2490,0
|
|
20241007,172500,41246870,2490,2490,2490,2490,0
|
|
20241007,172400,41246870,2490,2490,2490,2490,0
|
|
20241007,172300,41246870,2490,2490,2490,2490,0
|
|
20241007,172200,41246870,2490,2490,2490,2490,0
|
|
20241007,172100,41246870,2490,2490,2490,2490,266
|
|
20241007,172000,41246870,2490,2490,2490,2490,0
|
|
20241007,171900,41246870,2490,2490,2490,2490,0
|
|
20241007,171800,41246870,2490,2490,2490,2490,0
|
|
20241007,171700,41246870,2490,2490,2490,2490,0
|
|
20241007,171600,41246870,2490,2490,2490,2490,0
|
|
20241007,171500,41246870,2490,2490,2490,2490,0
|
|
20241007,171400,41246870,2490,2490,2490,2490,0
|
|
20241007,171300,41246870,2490,2490,2490,2490,0
|
|
20241007,171200,41246870,2490,2490,2490,2490,0
|
|
20241007,171100,41246870,2490,2490,2490,2490,0
|
|
20241007,171000,41246870,2490,2490,2490,2490,0
|
|
20241007,170900,41246870,2490,2490,2490,2490,0
|
|
20241007,170800,41246870,2490,2490,2490,2490,0
|
|
20241007,170700,41246870,2490,2490,2490,2490,0
|
|
20241007,170600,41246870,2490,2490,2490,2490,0
|
|
20241007,170500,41246870,2490,2490,2490,2490,0
|
|
20241007,170400,41246870,2490,2490,2490,2490,0
|
|
20241007,170300,41246870,2490,2490,2490,2490,0
|
|
20241007,170200,41246870,2490,2490,2490,2490,0
|
|
20241007,170100,41246870,2490,2490,2490,2490,0
|
|
20241007,170000,41246870,2490,2490,2490,2490,0
|
|
20241007,165900,41246870,2490,2490,2490,2490,0
|
|
20241007,165800,41246870,2490,2490,2490,2490,0
|
|
20241007,165700,41246870,2490,2490,2490,2490,0
|
|
20241007,165600,41246870,2490,2490,2490,2490,0
|
|
20241007,165500,41246870,2490,2490,2490,2490,0
|
|
20241007,165400,41246870,2490,2490,2490,2490,0
|
|
20241007,165300,41246870,2490,2490,2490,2490,0
|
|
20241007,165200,41246870,2490,2490,2490,2490,0
|
|
20241007,165100,41246870,2490,2490,2490,2490,266
|
|
20241007,165000,41246870,2490,2490,2490,2490,0
|
|
20241007,164900,41246870,2490,2490,2490,2490,0
|
|
20241007,164800,41246870,2490,2490,2490,2490,0
|
|
20241007,164700,41246870,2490,2490,2490,2490,0
|
|
20241007,164600,41246870,2490,2490,2490,2490,0
|
|
20241007,164500,41246870,2490,2490,2490,2490,0
|
|
20241007,164400,41246870,2490,2490,2490,2490,0
|
|
20241007,164300,41246870,2490,2490,2490,2490,0
|
|
20241007,164200,41246870,2490,2490,2490,2490,0
|
|
20241007,164100,41246870,2490,2490,2490,2490,0
|
|
20241007,164000,41246870,2490,2490,2490,2490,0
|
|
20241007,163900,41246870,2490,2490,2490,2490,0
|
|
20241007,163800,41246870,2490,2490,2490,2490,0
|
|
20241007,163700,41246870,2490,2490,2490,2490,0
|
|
20241007,163600,41246870,2490,2490,2490,2490,0
|
|
20241007,163500,41246870,2490,2490,2490,2490,0
|
|
20241007,163400,41246870,2490,2490,2490,2490,0
|
|
20241007,163300,41246870,2490,2490,2490,2490,0
|
|
20241007,163200,41246870,2490,2490,2490,2490,0
|
|
20241007,163100,41246870,2490,2490,2490,2490,0
|
|
20241007,163000,41246870,2490,2490,2490,2490,0
|
|
20241007,162900,41246870,2490,2490,2490,2490,0
|
|
20241007,162800,41246870,2490,2490,2490,2490,0
|
|
20241007,162700,41246870,2490,2490,2490,2490,0
|
|
20241007,162600,41246870,2490,2490,2490,2490,0
|
|
20241007,162500,41246870,2490,2490,2490,2490,0
|
|
20241007,162400,41246870,2490,2490,2490,2490,0
|
|
20241007,162300,41246870,2490,2490,2490,2490,0
|
|
20241007,162200,41246870,2490,2490,2490,2490,0
|
|
20241007,162100,41246870,2490,2490,2490,2490,266
|
|
20241007,162000,41246870,2490,2490,2490,2490,0
|
|
20241007,161900,41246870,2490,2490,2490,2490,0
|
|
20241007,161800,41246870,2490,2490,2490,2490,0
|
|
20241007,161700,41246870,2490,2490,2490,2490,0
|
|
20241007,161600,41246870,2490,2490,2490,2490,0
|
|
20241007,161500,41246870,2490,2490,2490,2490,0
|
|
20241007,161400,41246870,2490,2490,2490,2490,0
|
|
20241007,161300,41246870,2490,2490,2490,2490,0
|
|
20241007,161200,41246870,2490,2490,2490,2490,0
|
|
20241007,161100,41246870,2490,2490,2490,2490,0
|
|
20241007,161000,41246870,2490,2490,2490,2490,0
|
|
20241007,160900,41246870,2490,2490,2490,2490,0
|
|
20241007,160800,41246870,2490,2490,2490,2490,0
|
|
20241007,160700,41246870,2490,2490,2490,2490,0
|
|
20241007,160600,41246870,2490,2490,2490,2490,0
|
|
20241007,160500,41246870,2490,2490,2490,2490,0
|
|
20241007,160400,41246870,2490,2490,2490,2490,0
|
|
20241007,160300,41246870,2490,2490,2490,2490,0
|
|
20241007,160200,41246870,2490,2490,2490,2490,0
|
|
20241007,160100,41246870,2490,2490,2490,2490,0
|
|
20241007,160000,41246870,2490,2490,2490,2490,0
|
|
20241007,155900,41246870,2490,2490,2490,2490,0
|
|
20241007,155800,41246870,2490,2490,2490,2490,0
|
|
20241007,155700,41246870,2490,2490,2490,2490,0
|
|
20241007,155600,41246870,2490,2490,2490,2490,0
|
|
20241007,155500,41246870,2490,2490,2490,2490,0
|
|
20241007,155400,41246870,2490,2490,2490,2490,0
|
|
20241007,155300,41246870,2490,2490,2490,2490,0
|
|
20241007,155200,41246870,2490,2490,2490,2490,0
|
|
20241007,155100,41246870,2490,2490,2490,2490,266
|
|
20241007,155000,41246870,2490,2490,2490,2490,0
|
|
20241007,154900,41246870,2490,2490,2490,2490,0
|
|
20241007,154800,41246870,2490,2490,2490,2490,0
|
|
20241007,154700,41246870,2490,2490,2490,2490,0
|
|
20241007,154600,41246870,2490,2490,2490,2490,0
|
|
20241007,154500,41246870,2490,2490,2490,2490,0
|
|
20241007,154400,41246870,2490,2490,2490,2490,0
|
|
20241007,154300,41246870,2490,2490,2490,2490,0
|
|
20241007,154200,41246870,2490,2490,2490,2490,0
|
|
20241007,154100,41246870,2490,2490,2490,2490,0
|
|
20241007,154000,41246870,2490,2490,2490,2490,0
|
|
20241007,153900,41246870,2490,2490,2490,2490,0
|
|
20241007,153800,41246870,2490,2490,2490,2490,0
|
|
20241007,153700,41246870,2490,2490,2490,2490,0
|
|
20241007,153600,41246870,2490,2490,2490,2490,0
|
|
20241007,153500,41246870,2490,2490,2490,2490,0
|
|
20241007,153400,41246870,2490,2490,2490,2490,0
|
|
20241007,153300,41246870,2490,2490,2490,2490,0
|
|
20241007,153200,41246870,2490,2490,2490,2490,0
|
|
20241007,153100,41246870,2490,2490,2490,2490,0
|
|
20241007,153000,41246870,2490,2490,2490,2490,266
|
|
20241007,152900,40584530,2480,2480,2480,2480,0
|
|
20241007,152800,40584530,2480,2480,2480,2480,0
|
|
20241007,152700,40584530,2480,2480,2480,2480,0
|
|
20241007,152600,40584530,2480,2480,2480,2480,0
|
|
20241007,152500,40584530,2480,2480,2480,2480,0
|
|
20241007,152400,40584530,2480,2480,2480,2480,0
|
|
20241007,152300,40584530,2480,2480,2480,2480,0
|
|
20241007,152200,40584530,2480,2480,2480,2480,0
|
|
20241007,152100,40584530,2480,2480,2480,2480,0
|
|
20241007,152000,40584530,2480,2480,2480,2480,0
|
|
20241007,151900,40584530,2480,2480,2480,2480,0
|
|
20241007,151800,40584530,2480,2480,2480,2480,0
|
|
20241007,151700,40584530,2480,2470,2480,2470,200
|
|
20241007,151600,40089175,2475,2475,2475,2475,0
|
|
20241007,151500,40089175,2475,2475,2475,2475,0
|
|
20241007,151400,40089175,2475,2430,2475,2430,4
|
|
20241007,151300,40079330,2435,2470,2475,2430,40
|
|
20241007,151200,39980605,2475,2475,2475,2475,0
|
|
20241007,151100,39980605,2475,2475,2475,2475,0
|
|
20241007,151000,39980605,2475,2470,2475,2470,200
|
|
20241007,150900,39485610,2475,2475,2475,2475,0
|
|
20241007,150800,39485610,2475,2475,2475,2475,12
|
|
20241007,150700,39455910,2450,2450,2450,2450,428
|
|
20241007,150600,38407310,2450,2450,2450,2450,0
|
|
20241007,150500,38407310,2450,2450,2450,2450,0
|
|
20241007,150400,38407310,2450,2450,2450,2450,1
|
|
20241007,150300,38404860,2445,2445,2445,2445,1
|
|
20241007,150200,38402415,2445,2445,2445,2445,0
|
|
20241007,150100,38402415,2445,2445,2445,2445,0
|
|
20241007,150000,38402415,2445,2445,2445,2445,0
|
|
20241007,145900,38402415,2445,2445,2445,2445,0
|
|
20241007,145800,38402415,2445,2445,2445,2445,33
|
|
20241007,145700,38321730,2445,2445,2445,2445,91
|
|
20241007,145600,38099235,2430,2430,2430,2430,0
|
|
20241007,145500,38099235,2430,2430,2430,2430,100
|
|
20241007,145400,37856235,2440,2440,2440,2440,0
|
|
20241007,145300,37856235,2440,2440,2440,2440,100
|
|
20241007,145200,37612235,2435,2435,2435,2435,0
|
|
20241007,145100,37612235,2435,2435,2435,2435,6
|
|
20241007,145000,37597625,2435,2435,2435,2435,15
|
|
20241007,144900,37561100,2430,2430,2430,2430,20
|
|
20241007,144800,37512500,2430,2430,2430,2430,0
|
|
20241007,144700,37512500,2430,2430,2430,2430,0
|
|
20241007,144600,37512500,2430,2430,2430,2430,0
|
|
20241007,144500,37512500,2430,2430,2430,2430,330
|
|
20241007,144400,36710600,2435,2430,2435,2430,36
|
|
20241007,144300,36623025,2430,2420,2430,2420,601
|
|
20241007,144200,35167255,2425,2425,2425,2425,0
|
|
20241007,144100,35167255,2425,2425,2425,2425,0
|
|
20241007,144000,35167255,2425,2425,2425,2425,1
|
|
20241007,143900,35164830,2420,2420,2420,2420,0
|
|
20241007,143800,35164830,2420,2420,2420,2420,94
|
|
20241007,143700,34937350,2400,2395,2400,2395,24
|
|
20241007,143600,34879825,2395,2395,2395,2395,0
|
|
20241007,143500,34879825,2395,2395,2395,2395,9
|
|
20241007,143400,34858270,2400,2400,2400,2400,0
|
|
20241007,143300,34858270,2400,2400,2400,2400,0
|
|
20241007,143200,34858270,2400,2395,2400,2395,190
|
|
20241007,143100,34402320,2395,2395,2395,2395,178
|
|
20241007,143000,33976010,2390,2390,2390,2390,141
|
|
20241007,142900,33639020,2395,2395,2395,2395,0
|
|
20241007,142800,33639020,2395,2395,2395,2395,0
|
|
20241007,142700,33639020,2395,2395,2395,2395,0
|
|
20241007,142600,33639020,2395,2395,2395,2395,0
|
|
20241007,142500,33639020,2395,2395,2395,2395,0
|
|
20241007,142400,33639020,2395,2395,2395,2395,0
|
|
20241007,142300,33639020,2395,2395,2395,2395,0
|
|
20241007,142200,33639020,2395,2395,2395,2395,0
|
|
20241007,142100,33639020,2395,2395,2395,2395,0
|
|
20241007,142000,33639020,2395,2395,2395,2395,0
|
|
20241007,141900,33639020,2395,2395,2395,2395,0
|
|
20241007,141800,33639020,2395,2395,2395,2395,0
|
|
20241007,141700,33639020,2395,2395,2395,2395,0
|
|
20241007,141600,33639020,2395,2395,2395,2395,0
|
|
20241007,141500,33639020,2395,2395,2395,2395,9
|
|
20241007,141400,33617465,2390,2390,2390,2390,0
|
|
20241007,141300,33617465,2390,2390,2390,2390,0
|
|
20241007,141200,33617465,2390,2395,2395,2390,400
|
|
20241007,141100,32661365,2400,2400,2400,2400,1
|
|
20241007,141000,32658965,2395,2395,2395,2395,0
|
|
20241007,140900,32658965,2395,2395,2395,2395,0
|
|
20241007,140800,32658965,2395,2395,2395,2395,0
|
|
20241007,140700,32658965,2395,2395,2395,2395,0
|
|
20241007,140600,32658965,2395,2395,2395,2395,0
|
|
20241007,140500,32658965,2395,2395,2395,2395,0
|
|
20241007,140400,32658965,2395,2395,2395,2395,0
|
|
20241007,140300,32658965,2395,2395,2395,2395,0
|
|
20241007,140200,32658965,2395,2395,2395,2395,0
|
|
20241007,140100,32658965,2395,2395,2395,2395,0
|
|
20241007,140000,32658965,2395,2395,2395,2395,0
|
|
20241007,135900,32658965,2395,2395,2395,2395,0
|
|
20241007,135800,32658965,2395,2395,2395,2395,0
|
|
20241007,135700,32658965,2395,2395,2395,2395,0
|
|
20241007,135600,32658965,2395,2395,2395,2395,327
|
|
20241007,135500,31875800,2395,2390,2395,2390,1025
|
|
20241007,135400,29421045,2390,2390,2390,2390,0
|
|
20241007,135300,29421045,2390,2390,2390,2390,0
|
|
20241007,135200,29421045,2390,2390,2390,2390,0
|
|
20241007,135100,29421045,2390,2390,2390,2390,0
|
|
20241007,135000,29421045,2390,2390,2390,2390,0
|
|
20241007,134900,29421045,2390,2390,2390,2390,0
|
|
20241007,134800,29421045,2390,2390,2390,2390,0
|
|
20241007,134700,29421045,2390,2390,2390,2390,0
|
|
20241007,134600,29421045,2390,2390,2390,2390,0
|
|
20241007,134500,29421045,2390,2390,2390,2390,0
|
|
20241007,134400,29421045,2390,2390,2390,2390,0
|
|
20241007,134300,29421045,2390,2390,2390,2390,0
|
|
20241007,134200,29421045,2390,2390,2390,2390,0
|
|
20241007,134100,29421045,2390,2390,2390,2390,0
|
|
20241007,134000,29421045,2390,2390,2390,2390,0
|
|
20241007,133900,29421045,2390,2390,2390,2390,0
|
|
20241007,133800,29421045,2390,2390,2390,2390,0
|
|
20241007,133700,29421045,2390,2390,2390,2390,0
|
|
20241007,133600,29421045,2390,2390,2390,2390,0
|
|
20241007,133500,29421045,2390,2390,2390,2390,24
|
|
20241007,133400,29363685,2390,2390,2390,2390,0
|
|
20241007,133300,29363685,2390,2390,2390,2390,0
|
|
20241007,133200,29363685,2390,2390,2390,2390,0
|
|
20241007,133100,29363685,2390,2390,2390,2390,0
|
|
20241007,133000,29363685,2390,2390,2390,2390,0
|
|
20241007,132900,29363685,2390,2390,2390,2390,0
|
|
20241007,132800,29363685,2390,2390,2390,2390,0
|
|
20241007,132700,29363685,2390,2390,2390,2390,0
|
|
20241007,132600,29363685,2390,2390,2390,2390,0
|
|
20241007,132500,29363685,2390,2390,2390,2390,0
|
|
20241007,132400,29363685,2390,2390,2390,2390,0
|
|
20241007,132300,29363685,2390,2390,2390,2390,0
|
|
20241007,132200,29363685,2390,2390,2390,2390,0
|
|
20241007,132100,29363685,2390,2390,2390,2390,0
|
|
20241007,132000,29363685,2390,2390,2390,2390,0
|
|
20241007,131900,29363685,2390,2390,2390,2390,0
|
|
20241007,131800,29363685,2390,2390,2390,2390,0
|
|
20241007,131700,29363685,2390,2390,2390,2390,0
|
|
20241007,131600,29363685,2390,2390,2390,2390,0
|
|
20241007,131500,29363685,2390,2390,2390,2390,24
|
|
20241007,131400,29306325,2390,2390,2390,2390,0
|
|
20241007,131300,29306325,2390,2390,2390,2390,0
|
|
20241007,131200,29306325,2390,2390,2390,2390,0
|
|
20241007,131100,29306325,2390,2390,2390,2390,0
|
|
20241007,131000,29306325,2390,2390,2390,2390,0
|
|
20241007,130900,29306325,2390,2390,2390,2390,0
|
|
20241007,130800,29306325,2390,2390,2390,2390,0
|
|
20241007,130700,29306325,2390,2390,2390,2390,0
|
|
20241007,130600,29306325,2390,2390,2390,2390,0
|
|
20241007,130500,29306325,2390,2390,2390,2390,0
|
|
20241007,130400,29306325,2390,2390,2390,2390,0
|
|
20241007,130300,29306325,2390,2390,2390,2390,0
|
|
20241007,130200,29306325,2390,2390,2390,2390,0
|
|
20241007,130100,29306325,2390,2390,2390,2390,0
|
|
20241007,130000,29306325,2390,2390,2390,2390,0
|
|
20241007,125900,29306325,2390,2390,2390,2390,0
|
|
20241007,125800,29306325,2390,2390,2390,2390,0
|
|
20241007,125700,29306325,2390,2390,2390,2390,0
|
|
20241007,125600,29306325,2390,2390,2390,2390,0
|
|
20241007,125500,29306325,2390,2390,2390,2390,24
|
|
20241007,125400,29248965,2390,2390,2390,2390,0
|
|
20241007,125300,29248965,2390,2390,2390,2390,0
|
|
20241007,125200,29248965,2390,2390,2390,2390,0
|
|
20241007,125100,29248965,2390,2390,2390,2390,0
|
|
20241007,125000,29248965,2390,2390,2390,2390,0
|
|
20241007,124900,29248965,2390,2390,2390,2390,0
|
|
20241007,124800,29248965,2390,2390,2390,2390,0
|
|
20241007,124700,29248965,2390,2390,2390,2390,0
|
|
20241007,124600,29248965,2390,2390,2390,2390,0
|
|
20241007,124500,29248965,2390,2390,2390,2390,10
|
|
20241007,124400,29225065,2395,2395,2395,2395,0
|
|
20241007,124300,29225065,2395,2395,2395,2395,0
|
|
20241007,124200,29225065,2395,2395,2395,2395,0
|
|
20241007,124100,29225065,2395,2395,2395,2395,0
|
|
20241007,124000,29225065,2395,2395,2395,2395,0
|
|
20241007,123900,29225065,2395,2395,2395,2395,0
|
|
20241007,123800,29225065,2395,2395,2395,2395,17
|
|
20241007,123700,29184350,2395,2395,2395,2395,0
|
|
20241007,123600,29184350,2395,2395,2395,2395,0
|
|
20241007,123500,29184350,2395,2395,2395,2395,24
|
|
20241007,123400,29126870,2400,2400,2400,2400,0
|
|
20241007,123300,29126870,2400,2400,2400,2400,0
|
|
20241007,123200,29126870,2400,2400,2400,2400,0
|
|
20241007,123100,29126870,2400,2400,2400,2400,0
|
|
20241007,123000,29126870,2400,2400,2400,2400,0
|
|
20241007,122900,29126870,2400,2400,2400,2400,0
|
|
20241007,122800,29126870,2400,2400,2400,2400,0
|
|
20241007,122700,29126870,2400,2400,2400,2400,0
|
|
20241007,122600,29126870,2400,2400,2400,2400,0
|
|
20241007,122500,29126870,2400,2400,2400,2400,0
|
|
20241007,122400,29126870,2400,2400,2400,2400,0
|
|
20241007,122300,29126870,2400,2400,2400,2400,0
|
|
20241007,122200,29126870,2400,2400,2400,2400,0
|
|
20241007,122100,29126870,2400,2400,2400,2400,0
|
|
20241007,122000,29126870,2400,2400,2400,2400,7
|
|
20241007,121900,29110070,2400,2400,2400,2400,0
|
|
20241007,121800,29110070,2400,2400,2400,2400,0
|
|
20241007,121700,29110070,2400,2400,2400,2400,0
|
|
20241007,121600,29110070,2400,2400,2400,2400,0
|
|
20241007,121500,29110070,2400,2400,2400,2400,24
|
|
20241007,121400,29052470,2420,2420,2420,2420,0
|
|
20241007,121300,29052470,2420,2420,2420,2420,0
|
|
20241007,121200,29052470,2420,2420,2420,2420,0
|
|
20241007,121100,29052470,2420,2420,2420,2420,0
|
|
20241007,121000,29052470,2420,2420,2420,2420,0
|
|
20241007,120900,29052470,2420,2420,2420,2420,0
|
|
20241007,120800,29052470,2420,2420,2420,2420,0
|
|
20241007,120700,29052470,2420,2420,2420,2420,0
|
|
20241007,120600,29052470,2420,2420,2420,2420,0
|
|
20241007,120500,29052470,2420,2420,2420,2420,0
|
|
20241007,120400,29052470,2420,2420,2420,2420,0
|
|
20241007,120300,29052470,2420,2410,2420,2410,10
|
|
20241007,120200,29028360,2410,2410,2410,2410,0
|
|
20241007,120100,29028360,2410,2410,2410,2410,0
|
|
20241007,120000,29028360,2410,2410,2410,2410,0
|
|
20241007,115900,29028360,2410,2410,2410,2410,0
|
|
20241007,115800,29028360,2410,2410,2410,2410,0
|
|
20241007,115700,29028360,2410,2410,2410,2410,0
|
|
20241007,115600,29028360,2410,2410,2410,2410,0
|
|
20241007,115500,29028360,2410,2410,2410,2410,15
|
|
20241007,115400,28992210,2415,2415,2415,2415,0
|
|
20241007,115300,28992210,2415,2415,2415,2415,0
|
|
20241007,115200,28992210,2415,2415,2415,2415,0
|
|
20241007,115100,28992210,2415,2415,2415,2415,0
|
|
20241007,115000,28992210,2415,2415,2415,2415,0
|
|
20241007,114900,28992210,2415,2415,2415,2415,0
|
|
20241007,114800,28992210,2415,2415,2415,2415,0
|
|
20241007,114700,28992210,2415,2415,2415,2415,0
|
|
20241007,114600,28992210,2415,2415,2415,2415,0
|
|
20241007,114500,28992210,2415,2415,2415,2415,0
|
|
20241007,114400,28992210,2415,2415,2415,2415,0
|
|
20241007,114300,28992210,2415,2415,2415,2415,0
|
|
20241007,114200,28992210,2415,2415,2415,2415,0
|
|
20241007,114100,28992210,2415,2405,2415,2405,145
|
|
20241007,114000,28643035,2405,2405,2405,2405,0
|
|
20241007,113900,28643035,2405,2405,2405,2405,0
|
|
20241007,113800,28643035,2405,2405,2405,2405,0
|
|
20241007,113700,28643035,2405,2405,2405,2405,0
|
|
20241007,113600,28643035,2405,2405,2405,2405,0
|
|
20241007,113500,28643035,2405,2405,2405,2405,26
|
|
20241007,113400,28580505,2400,2420,2420,2400,1500
|
|
20241007,113300,24956915,2420,2420,2420,2420,0
|
|
20241007,113200,24956915,2420,2420,2420,2420,0
|
|
20241007,113100,24956915,2420,2420,2420,2420,0
|
|
20241007,113000,24956915,2420,2420,2420,2420,0
|
|
20241007,112900,24956915,2420,2420,2420,2420,515
|
|
20241007,112800,23710615,2420,2420,2420,2420,0
|
|
20241007,112700,23710615,2420,2420,2420,2420,0
|
|
20241007,112600,23710615,2420,2420,2420,2420,0
|
|
20241007,112500,23710615,2420,2420,2420,2420,0
|
|
20241007,112400,23710615,2420,2420,2420,2420,0
|
|
20241007,112300,23710615,2420,2420,2420,2420,0
|
|
20241007,112200,23710615,2420,2420,2420,2420,0
|
|
20241007,112100,23710615,2420,2420,2420,2420,0
|
|
20241007,112000,23710615,2420,2420,2420,2420,0
|
|
20241007,111900,23710615,2420,2420,2420,2420,0
|
|
20241007,111800,23710615,2420,2420,2420,2420,0
|
|
20241007,111700,23710615,2420,2420,2420,2420,0
|
|
20241007,111600,23710615,2420,2420,2420,2420,0
|
|
20241007,111500,23710615,2420,2425,2425,2420,1517
|
|
20241007,111400,20039390,2430,2430,2430,2430,0
|
|
20241007,111300,20039390,2430,2430,2430,2430,0
|
|
20241007,111200,20039390,2430,2430,2430,2430,0
|
|
20241007,111100,20039390,2430,2430,2430,2430,0
|
|
20241007,111000,20039390,2430,2430,2430,2430,0
|
|
20241007,110900,20039390,2430,2430,2430,2430,0
|
|
20241007,110800,20039390,2430,2430,2430,2430,0
|
|
20241007,110700,20039390,2430,2430,2430,2430,0
|
|
20241007,110600,20039390,2430,2430,2430,2430,0
|
|
20241007,110500,20039390,2430,2430,2430,2430,1
|
|
20241007,110400,20036960,2420,2420,2420,2420,0
|
|
20241007,110300,20036960,2420,2420,2420,2420,0
|
|
20241007,110200,20036960,2420,2420,2420,2420,0
|
|
20241007,110100,20036960,2420,2420,2420,2420,0
|
|
20241007,110000,20036960,2420,2420,2420,2420,0
|
|
20241007,105900,20036960,2420,2420,2420,2420,0
|
|
20241007,105800,20036960,2420,2420,2420,2420,0
|
|
20241007,105700,20036960,2420,2420,2420,2420,0
|
|
20241007,105600,20036960,2420,2420,2420,2420,0
|
|
20241007,105500,20036960,2420,2420,2420,2420,24
|
|
20241007,105400,19978880,2420,2420,2420,2420,0
|
|
20241007,105300,19978880,2420,2420,2420,2420,0
|
|
20241007,105200,19978880,2420,2420,2420,2420,0
|
|
20241007,105100,19978880,2420,2420,2420,2420,0
|
|
20241007,105000,19978880,2420,2425,2425,2420,52
|
|
20241007,104900,19853030,2430,2430,2430,2430,0
|
|
20241007,104800,19853030,2430,2430,2430,2430,52
|
|
20241007,104700,19726670,2430,2430,2430,2430,0
|
|
20241007,104600,19726670,2430,2430,2430,2430,0
|
|
20241007,104500,19726670,2430,2430,2430,2430,0
|
|
20241007,104400,19726670,2430,2430,2430,2430,0
|
|
20241007,104300,19726670,2430,2430,2430,2430,0
|
|
20241007,104200,19726670,2430,2430,2430,2430,0
|
|
20241007,104100,19726670,2430,2430,2430,2430,0
|
|
20241007,104000,19726670,2430,2430,2430,2430,0
|
|
20241007,103900,19726670,2430,2430,2430,2430,0
|
|
20241007,103800,19726670,2430,2430,2430,2430,23
|
|
20241007,103700,19670780,2420,2420,2420,2420,0
|
|
20241007,103600,19670780,2420,2420,2420,2420,0
|
|
20241007,103500,19670780,2420,2420,2420,2420,24
|
|
20241007,103400,19612700,2425,2425,2425,2425,0
|
|
20241007,103300,19612700,2425,2425,2425,2425,0
|
|
20241007,103200,19612700,2425,2425,2425,2425,0
|
|
20241007,103100,19612700,2425,2425,2425,2425,0
|
|
20241007,103000,19612700,2425,2425,2425,2425,0
|
|
20241007,102900,19612700,2425,2425,2425,2425,0
|
|
20241007,102800,19612700,2425,2425,2425,2425,0
|
|
20241007,102700,19612700,2425,2425,2425,2425,0
|
|
20241007,102600,19612700,2425,2425,2425,2425,2
|
|
20241007,102500,19607850,2420,2420,2420,2420,0
|
|
20241007,102400,19607850,2420,2420,2420,2420,0
|
|
20241007,102300,19607850,2420,2420,2420,2420,0
|
|
20241007,102200,19607850,2420,2420,2420,2420,0
|
|
20241007,102100,19607850,2420,2420,2420,2420,0
|
|
20241007,102000,19607850,2420,2420,2420,2420,0
|
|
20241007,101900,19607850,2420,2420,2420,2420,0
|
|
20241007,101800,19607850,2420,2420,2420,2420,0
|
|
20241007,101700,19607850,2420,2420,2420,2420,0
|
|
20241007,101600,19607850,2420,2420,2420,2420,0
|
|
20241007,101500,19607850,2420,2420,2420,2420,24
|
|
20241007,101400,19549770,2425,2425,2425,2425,0
|
|
20241007,101300,19549770,2425,2425,2425,2425,21
|
|
20241007,101200,19498845,2445,2445,2445,2445,0
|
|
20241007,101100,19498845,2445,2445,2445,2445,0
|
|
20241007,101000,19498845,2445,2445,2445,2445,0
|
|
20241007,100900,19498845,2445,2445,2445,2445,1
|
|
20241007,100800,19496400,2400,2400,2400,2400,0
|
|
20241007,100700,19496400,2400,2400,2400,2400,0
|
|
20241007,100600,19496400,2400,2400,2400,2400,0
|
|
20241007,100500,19496400,2400,2400,2400,2400,0
|
|
20241007,100400,19496400,2400,2400,2400,2400,0
|
|
20241007,100300,19496400,2400,2400,2400,2400,0
|
|
20241007,100200,19496400,2400,2400,2400,2400,0
|
|
20241007,100100,19496400,2400,2400,2400,2400,0
|
|
20241007,100000,19496400,2400,2400,2400,2400,0
|
|
20241007,095900,19496400,2400,2400,2400,2400,0
|
|
20241007,095800,19496400,2400,2400,2400,2400,0
|
|
20241007,095700,19496400,2400,2400,2400,2400,0
|
|
20241007,095600,19496400,2400,2400,2400,2400,0
|
|
20241007,095500,19496400,2400,2400,2400,2400,24
|
|
20241007,095400,19438800,2420,2420,2420,2420,0
|
|
20241007,095300,19438800,2420,2420,2420,2420,0
|
|
20241007,095200,19438800,2420,2420,2420,2420,0
|
|
20241007,095100,19438800,2420,2420,2420,2420,0
|
|
20241007,095000,19438800,2420,2420,2420,2420,0
|
|
20241007,094900,19438800,2420,2420,2420,2420,0
|
|
20241007,094800,19438800,2420,2420,2420,2420,0
|
|
20241007,094700,19438800,2420,2420,2420,2420,0
|
|
20241007,094600,19438800,2420,2420,2420,2420,1
|
|
20241007,094500,19436380,2420,2420,2420,2420,0
|
|
20241007,094400,19436380,2420,2420,2420,2420,0
|
|
20241007,094300,19436380,2420,2420,2420,2420,0
|
|
20241007,094200,19436380,2420,2420,2420,2420,0
|
|
20241007,094100,19436380,2420,2430,2430,2420,154
|
|
20241007,094000,19063690,2445,2445,2445,2445,0
|
|
20241007,093900,19063690,2445,2420,2445,2420,9
|
|
20241007,093800,19041885,2420,2410,2420,2410,610
|
|
20241007,093700,17570465,2385,2390,2390,2385,1500
|
|
20241007,093600,13991870,2390,2390,2390,2390,0
|
|
20241007,093500,13991870,2390,2390,2390,2390,124
|
|
20241007,093400,13695510,2390,2390,2390,2390,0
|
|
20241007,093300,13695510,2390,2390,2390,2390,0
|
|
20241007,093200,13695510,2390,2390,2390,2390,0
|
|
20241007,093100,13695510,2390,2390,2390,2390,0
|
|
20241007,093000,13695510,2390,2390,2390,2390,232
|
|
20241007,092900,13141030,2395,2395,2395,2395,0
|
|
20241007,092800,13141030,2395,2395,2395,2395,0
|
|
20241007,092700,13141030,2395,2395,2395,2395,0
|
|
20241007,092600,13141030,2395,2395,2395,2395,0
|
|
20241007,092500,13141030,2395,2395,2395,2395,0
|
|
20241007,092400,13141030,2395,2395,2395,2395,0
|
|
20241007,092300,13141030,2395,2395,2395,2395,0
|
|
20241007,092200,13141030,2395,2395,2395,2395,0
|
|
20241007,092100,13141030,2395,2405,2405,2385,4080
|
|
20241007,092000,3384735,2410,2410,2410,2410,0
|
|
20241007,091900,3384735,2410,2410,2410,2410,250
|
|
20241007,091800,2782235,2410,2410,2410,2410,349
|
|
20241007,091700,1941145,2410,2410,2410,2410,0
|
|
20241007,091600,1941145,2410,2410,2410,2410,1
|
|
20241007,091500,1938735,2405,2405,2405,2405,324
|
|
20241007,091400,1159515,2405,2405,2405,2405,0
|
|
20241007,091300,1159515,2405,2405,2405,2405,0
|
|
20241007,091200,1159515,2405,2405,2405,2405,0
|
|
20241007,091100,1159515,2405,2405,2405,2405,0
|
|
20241007,091000,1159515,2405,2405,2405,2405,0
|
|
20241007,090900,1159515,2405,2405,2405,2405,0
|
|
20241007,090800,1159515,2405,2405,2405,2405,0
|
|
20241007,090700,1159515,2405,2405,2405,2405,0
|
|
20241007,090600,1159515,2405,2405,2405,2405,0
|
|
20241007,090500,1159515,2405,2405,2405,2405,189
|
|
20241007,090400,704970,2420,2420,2420,2420,0
|
|
20241007,090300,704970,2420,2420,2420,2420,15
|
|
20241007,090200,668670,2405,2405,2405,2405,0
|
|
20241007,090100,668670,2405,2420,2420,2405,159
|
|
20241007,090000,285600,2400,2400,2400,2400,119
|