665 lines
33 KiB
CSV
665 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,200200,2522684535,2600,2600,2600,2600,38305
|
|
20241007,200100,2522684535,2600,2600,2600,2600,0
|
|
20241007,200000,2522684535,2600,2600,2600,2600,0
|
|
20241007,195900,2522684535,2600,2600,2600,2600,0
|
|
20241007,195800,2522684535,2600,2600,2600,2600,0
|
|
20241007,195700,2522684535,2600,2600,2600,2600,0
|
|
20241007,195600,2522684535,2600,2600,2600,2600,0
|
|
20241007,195500,2522684535,2600,2600,2600,2600,0
|
|
20241007,195400,2522684535,2600,2600,2600,2600,0
|
|
20241007,195300,2522684535,2600,2600,2600,2600,0
|
|
20241007,195200,2522684535,2600,2600,2600,2600,0
|
|
20241007,195100,2522684535,2600,2600,2600,2600,0
|
|
20241007,195000,2522684535,2600,2600,2600,2600,0
|
|
20241007,194900,2522684535,2600,2600,2600,2600,0
|
|
20241007,194800,2522684535,2600,2600,2600,2600,0
|
|
20241007,194700,2522684535,2600,2600,2600,2600,0
|
|
20241007,194600,2522684535,2600,2600,2600,2600,0
|
|
20241007,194500,2522684535,2600,2600,2600,2600,0
|
|
20241007,194400,2522684535,2600,2600,2600,2600,0
|
|
20241007,194300,2522684535,2600,2600,2600,2600,0
|
|
20241007,194200,2522684535,2600,2600,2600,2600,0
|
|
20241007,194100,2522684535,2600,2600,2600,2600,0
|
|
20241007,194000,2522684535,2600,2600,2600,2600,0
|
|
20241007,193900,2522684535,2600,2600,2600,2600,0
|
|
20241007,193800,2522684535,2600,2600,2600,2600,0
|
|
20241007,193700,2522684535,2600,2600,2600,2600,0
|
|
20241007,193600,2522684535,2600,2600,2600,2600,0
|
|
20241007,193500,2522684535,2600,2600,2600,2600,0
|
|
20241007,193400,2522684535,2600,2600,2600,2600,0
|
|
20241007,193300,2522684535,2600,2600,2600,2600,0
|
|
20241007,193200,2522684535,2600,2600,2600,2600,38305
|
|
20241007,193100,2522684535,2600,2600,2600,2600,0
|
|
20241007,193000,2522684535,2600,2600,2600,2600,0
|
|
20241007,192900,2522684535,2600,2600,2600,2600,0
|
|
20241007,192800,2522684535,2600,2600,2600,2600,0
|
|
20241007,192700,2522684535,2600,2600,2600,2600,0
|
|
20241007,192600,2522684535,2600,2600,2600,2600,0
|
|
20241007,192500,2522684535,2600,2600,2600,2600,0
|
|
20241007,192400,2522684535,2600,2600,2600,2600,0
|
|
20241007,192300,2522684535,2600,2600,2600,2600,0
|
|
20241007,192200,2522684535,2600,2600,2600,2600,0
|
|
20241007,192100,2522684535,2600,2600,2600,2600,0
|
|
20241007,192000,2522684535,2600,2600,2600,2600,0
|
|
20241007,191900,2522684535,2600,2600,2600,2600,0
|
|
20241007,191800,2522684535,2600,2600,2600,2600,0
|
|
20241007,191700,2522684535,2600,2600,2600,2600,0
|
|
20241007,191600,2522684535,2600,2600,2600,2600,0
|
|
20241007,191500,2522684535,2600,2600,2600,2600,0
|
|
20241007,191400,2522684535,2600,2600,2600,2600,0
|
|
20241007,191300,2522684535,2600,2600,2600,2600,0
|
|
20241007,191200,2522684535,2600,2600,2600,2600,0
|
|
20241007,191100,2522684535,2600,2600,2600,2600,0
|
|
20241007,191000,2522684535,2600,2600,2600,2600,0
|
|
20241007,190900,2522684535,2600,2600,2600,2600,0
|
|
20241007,190800,2522684535,2600,2600,2600,2600,0
|
|
20241007,190700,2522684535,2600,2600,2600,2600,0
|
|
20241007,190600,2522684535,2600,2600,2600,2600,0
|
|
20241007,190500,2522684535,2600,2600,2600,2600,0
|
|
20241007,190400,2522684535,2600,2600,2600,2600,0
|
|
20241007,190300,2522684535,2600,2600,2600,2600,0
|
|
20241007,190200,2522684535,2600,2600,2600,2600,38305
|
|
20241007,190100,2522684535,2600,2600,2600,2600,0
|
|
20241007,190000,2522684535,2600,2600,2600,2600,0
|
|
20241007,185900,2522684535,2600,2600,2600,2600,0
|
|
20241007,185800,2522684535,2600,2600,2600,2600,0
|
|
20241007,185700,2522684535,2600,2600,2600,2600,0
|
|
20241007,185600,2522684535,2600,2600,2600,2600,0
|
|
20241007,185500,2522684535,2600,2600,2600,2600,0
|
|
20241007,185400,2522684535,2600,2600,2600,2600,0
|
|
20241007,185300,2522684535,2600,2600,2600,2600,0
|
|
20241007,185200,2522684535,2600,2600,2600,2600,0
|
|
20241007,185100,2522684535,2600,2600,2600,2600,0
|
|
20241007,185000,2522684535,2600,2600,2600,2600,0
|
|
20241007,184900,2522684535,2600,2600,2600,2600,0
|
|
20241007,184800,2522684535,2600,2600,2600,2600,0
|
|
20241007,184700,2522684535,2600,2600,2600,2600,0
|
|
20241007,184600,2522684535,2600,2600,2600,2600,0
|
|
20241007,184500,2522684535,2600,2600,2600,2600,0
|
|
20241007,184400,2522684535,2600,2600,2600,2600,0
|
|
20241007,184300,2522684535,2600,2600,2600,2600,0
|
|
20241007,184200,2522684535,2600,2600,2600,2600,0
|
|
20241007,184100,2522684535,2600,2600,2600,2600,0
|
|
20241007,184000,2522684535,2600,2600,2600,2600,0
|
|
20241007,183900,2522684535,2600,2600,2600,2600,0
|
|
20241007,183800,2522684535,2600,2600,2600,2600,0
|
|
20241007,183700,2522684535,2600,2600,2600,2600,0
|
|
20241007,183600,2522684535,2600,2600,2600,2600,0
|
|
20241007,183500,2522684535,2600,2600,2600,2600,0
|
|
20241007,183400,2522684535,2600,2600,2600,2600,0
|
|
20241007,183300,2522684535,2600,2600,2600,2600,0
|
|
20241007,183200,2522684535,2600,2600,2600,2600,38305
|
|
20241007,183100,2522684535,2600,2600,2600,2600,0
|
|
20241007,183000,2522684535,2600,2600,2600,2600,0
|
|
20241007,182900,2522684535,2600,2600,2600,2600,0
|
|
20241007,182800,2522684535,2600,2600,2600,2600,0
|
|
20241007,182700,2522684535,2600,2600,2600,2600,0
|
|
20241007,182600,2522684535,2600,2600,2600,2600,0
|
|
20241007,182500,2522684535,2600,2600,2600,2600,0
|
|
20241007,182400,2522684535,2600,2600,2600,2600,0
|
|
20241007,182300,2522684535,2600,2600,2600,2600,0
|
|
20241007,182200,2522684535,2600,2600,2600,2600,0
|
|
20241007,182100,2522684535,2600,2600,2600,2600,0
|
|
20241007,182000,2522684535,2600,2600,2600,2600,0
|
|
20241007,181900,2522684535,2600,2600,2600,2600,0
|
|
20241007,181800,2522684535,2600,2600,2600,2600,0
|
|
20241007,181700,2522684535,2600,2600,2600,2600,0
|
|
20241007,181600,2522684535,2600,2600,2600,2600,0
|
|
20241007,181500,2522684535,2600,2600,2600,2600,0
|
|
20241007,181400,2522684535,2600,2600,2600,2600,0
|
|
20241007,181300,2522684535,2600,2600,2600,2600,0
|
|
20241007,181200,2522684535,2600,2600,2600,2600,0
|
|
20241007,181100,2522684535,2600,2600,2600,2600,0
|
|
20241007,181000,2522684535,2600,2600,2600,2600,0
|
|
20241007,180900,2522684535,2600,2600,2600,2600,0
|
|
20241007,180800,2522684535,2600,2600,2600,2600,0
|
|
20241007,180700,2522684535,2600,2600,2600,2600,0
|
|
20241007,180600,2522684535,2600,2600,2600,2600,0
|
|
20241007,180500,2522684535,2600,2600,2600,2600,0
|
|
20241007,180400,2522684535,2600,2600,2600,2600,0
|
|
20241007,180300,2522684535,2600,2600,2600,2600,0
|
|
20241007,180200,2522684535,2600,2600,2600,2600,38305
|
|
20241007,180100,2522684535,2600,2600,2600,2600,0
|
|
20241007,180000,2522684535,2600,2600,2600,2600,0
|
|
20241007,175900,2522684535,2600,2600,2600,2600,0
|
|
20241007,175800,2522684535,2600,2600,2600,2600,0
|
|
20241007,175700,2522684535,2600,2600,2600,2600,0
|
|
20241007,175600,2522684535,2600,2600,2600,2600,0
|
|
20241007,175500,2522684535,2600,2600,2600,2600,0
|
|
20241007,175400,2522684535,2600,2600,2600,2600,0
|
|
20241007,175300,2522684535,2600,2600,2600,2600,0
|
|
20241007,175200,2522684535,2600,2600,2600,2600,0
|
|
20241007,175100,2522684535,2600,2600,2600,2600,0
|
|
20241007,175000,2522684535,2600,2600,2600,2600,0
|
|
20241007,174900,2522684535,2600,2600,2600,2600,0
|
|
20241007,174800,2522684535,2600,2600,2600,2600,0
|
|
20241007,174700,2522684535,2600,2600,2600,2600,0
|
|
20241007,174600,2522684535,2600,2600,2600,2600,0
|
|
20241007,174500,2522684535,2600,2600,2600,2600,0
|
|
20241007,174400,2522684535,2600,2600,2600,2600,0
|
|
20241007,174300,2522684535,2600,2600,2600,2600,0
|
|
20241007,174200,2522684535,2600,2600,2600,2600,0
|
|
20241007,174100,2522684535,2600,2600,2600,2600,0
|
|
20241007,174000,2522684535,2600,2600,2600,2600,0
|
|
20241007,173900,2522684535,2600,2600,2600,2600,0
|
|
20241007,173800,2522684535,2600,2600,2600,2600,0
|
|
20241007,173700,2522684535,2600,2600,2600,2600,0
|
|
20241007,173600,2522684535,2600,2600,2600,2600,0
|
|
20241007,173500,2522684535,2600,2600,2600,2600,0
|
|
20241007,173400,2522684535,2600,2600,2600,2600,0
|
|
20241007,173300,2522684535,2600,2600,2600,2600,0
|
|
20241007,173200,2522684535,2600,2600,2600,2600,38305
|
|
20241007,173100,2522684535,2600,2600,2600,2600,0
|
|
20241007,173000,2522684535,2600,2600,2600,2600,0
|
|
20241007,172900,2522684535,2600,2600,2600,2600,0
|
|
20241007,172800,2522684535,2600,2600,2600,2600,0
|
|
20241007,172700,2522684535,2600,2600,2600,2600,0
|
|
20241007,172600,2522684535,2600,2600,2600,2600,0
|
|
20241007,172500,2522684535,2600,2600,2600,2600,0
|
|
20241007,172400,2522684535,2600,2600,2600,2600,0
|
|
20241007,172300,2522684535,2600,2600,2600,2600,0
|
|
20241007,172200,2522684535,2600,2600,2600,2600,0
|
|
20241007,172100,2522684535,2600,2600,2600,2600,0
|
|
20241007,172000,2522684535,2600,2600,2600,2600,0
|
|
20241007,171900,2522684535,2600,2600,2600,2600,0
|
|
20241007,171800,2522684535,2600,2600,2600,2600,0
|
|
20241007,171700,2522684535,2600,2600,2600,2600,0
|
|
20241007,171600,2522684535,2600,2600,2600,2600,0
|
|
20241007,171500,2522684535,2600,2600,2600,2600,0
|
|
20241007,171400,2522684535,2600,2600,2600,2600,0
|
|
20241007,171300,2522684535,2600,2600,2600,2600,0
|
|
20241007,171200,2522684535,2600,2600,2600,2600,0
|
|
20241007,171100,2522684535,2600,2600,2600,2600,0
|
|
20241007,171000,2522684535,2600,2600,2600,2600,0
|
|
20241007,170900,2522684535,2600,2600,2600,2600,0
|
|
20241007,170800,2522684535,2600,2600,2600,2600,0
|
|
20241007,170700,2522684535,2600,2600,2600,2600,0
|
|
20241007,170600,2522684535,2600,2600,2600,2600,0
|
|
20241007,170500,2522684535,2600,2600,2600,2600,0
|
|
20241007,170400,2522684535,2600,2600,2600,2600,0
|
|
20241007,170300,2522684535,2600,2600,2600,2600,0
|
|
20241007,170200,2522684535,2600,2600,2600,2600,38305
|
|
20241007,170100,2522684535,2600,2600,2600,2600,0
|
|
20241007,170000,2522684535,2600,2600,2600,2600,0
|
|
20241007,165900,2522684535,2600,2600,2600,2600,0
|
|
20241007,165800,2522684535,2600,2600,2600,2600,0
|
|
20241007,165700,2522684535,2600,2600,2600,2600,0
|
|
20241007,165600,2522684535,2600,2600,2600,2600,0
|
|
20241007,165500,2522684535,2600,2600,2600,2600,0
|
|
20241007,165400,2522684535,2600,2600,2600,2600,0
|
|
20241007,165300,2522684535,2600,2600,2600,2600,0
|
|
20241007,165200,2522684535,2600,2600,2600,2600,0
|
|
20241007,165100,2522684535,2600,2600,2600,2600,0
|
|
20241007,165000,2522684535,2600,2600,2600,2600,0
|
|
20241007,164900,2522684535,2600,2600,2600,2600,0
|
|
20241007,164800,2522684535,2600,2600,2600,2600,0
|
|
20241007,164700,2522684535,2600,2600,2600,2600,0
|
|
20241007,164600,2522684535,2600,2600,2600,2600,0
|
|
20241007,164500,2522684535,2600,2600,2600,2600,0
|
|
20241007,164400,2522684535,2600,2600,2600,2600,0
|
|
20241007,164300,2522684535,2600,2600,2600,2600,0
|
|
20241007,164200,2522684535,2600,2600,2600,2600,0
|
|
20241007,164100,2522684535,2600,2600,2600,2600,0
|
|
20241007,164000,2522684535,2600,2600,2600,2600,0
|
|
20241007,163900,2522684535,2600,2600,2600,2600,0
|
|
20241007,163800,2522684535,2600,2600,2600,2600,0
|
|
20241007,163700,2522684535,2600,2600,2600,2600,0
|
|
20241007,163600,2522684535,2600,2600,2600,2600,0
|
|
20241007,163500,2522684535,2600,2600,2600,2600,0
|
|
20241007,163400,2522684535,2600,2600,2600,2600,0
|
|
20241007,163300,2522684535,2600,2600,2600,2600,0
|
|
20241007,163200,2522684535,2600,2600,2600,2600,38305
|
|
20241007,163100,2522684535,2600,2600,2600,2600,0
|
|
20241007,163000,2522684535,2600,2600,2600,2600,0
|
|
20241007,162900,2522684535,2600,2600,2600,2600,0
|
|
20241007,162800,2522684535,2600,2600,2600,2600,0
|
|
20241007,162700,2522684535,2600,2600,2600,2600,0
|
|
20241007,162600,2522684535,2600,2600,2600,2600,0
|
|
20241007,162500,2522684535,2600,2600,2600,2600,0
|
|
20241007,162400,2522684535,2600,2600,2600,2600,0
|
|
20241007,162300,2522684535,2600,2600,2600,2600,0
|
|
20241007,162200,2522684535,2600,2600,2600,2600,0
|
|
20241007,162100,2522684535,2600,2600,2600,2600,0
|
|
20241007,162000,2522684535,2600,2600,2600,2600,0
|
|
20241007,161900,2522684535,2600,2600,2600,2600,0
|
|
20241007,161800,2522684535,2600,2600,2600,2600,0
|
|
20241007,161700,2522684535,2600,2600,2600,2600,0
|
|
20241007,161600,2522684535,2600,2600,2600,2600,0
|
|
20241007,161500,2522684535,2600,2600,2600,2600,0
|
|
20241007,161400,2522684535,2600,2600,2600,2600,0
|
|
20241007,161300,2522684535,2600,2600,2600,2600,0
|
|
20241007,161200,2522684535,2600,2600,2600,2600,0
|
|
20241007,161100,2522684535,2600,2600,2600,2600,0
|
|
20241007,161000,2522684535,2600,2600,2600,2600,0
|
|
20241007,160900,2522684535,2600,2600,2600,2600,0
|
|
20241007,160800,2522684535,2600,2600,2600,2600,0
|
|
20241007,160700,2522684535,2600,2600,2600,2600,0
|
|
20241007,160600,2522684535,2600,2600,2600,2600,0
|
|
20241007,160500,2522684535,2600,2600,2600,2600,0
|
|
20241007,160400,2522684535,2600,2600,2600,2600,0
|
|
20241007,160300,2522684535,2600,2600,2600,2600,0
|
|
20241007,160200,2522684535,2600,2600,2600,2600,38305
|
|
20241007,160100,2522684535,2600,2600,2600,2600,0
|
|
20241007,160000,2522684535,2600,2600,2600,2600,0
|
|
20241007,155900,2522684535,2600,2600,2600,2600,0
|
|
20241007,155800,2522684535,2600,2600,2600,2600,0
|
|
20241007,155700,2522684535,2600,2600,2600,2600,0
|
|
20241007,155600,2522684535,2600,2600,2600,2600,0
|
|
20241007,155500,2522684535,2600,2600,2600,2600,0
|
|
20241007,155400,2522684535,2600,2600,2600,2600,0
|
|
20241007,155300,2522684535,2600,2600,2600,2600,0
|
|
20241007,155200,2522684535,2600,2600,2600,2600,0
|
|
20241007,155100,2522684535,2600,2600,2600,2600,0
|
|
20241007,155000,2522684535,2600,2600,2600,2600,0
|
|
20241007,154900,2522684535,2600,2600,2600,2600,0
|
|
20241007,154800,2522684535,2600,2600,2600,2600,0
|
|
20241007,154700,2522684535,2600,2600,2600,2600,0
|
|
20241007,154600,2522684535,2600,2600,2600,2600,0
|
|
20241007,154500,2522684535,2600,2600,2600,2600,0
|
|
20241007,154400,2522684535,2600,2600,2600,2600,0
|
|
20241007,154300,2522684535,2600,2600,2600,2600,0
|
|
20241007,154200,2522684535,2600,2600,2600,2600,0
|
|
20241007,154100,2522684535,2600,2600,2600,2600,0
|
|
20241007,154000,2522684535,2600,2600,2600,2600,0
|
|
20241007,153900,2522684535,2600,2600,2600,2600,0
|
|
20241007,153800,2522684535,2600,2600,2600,2600,0
|
|
20241007,153700,2522684535,2600,2600,2600,2600,0
|
|
20241007,153600,2522684535,2600,2600,2600,2600,0
|
|
20241007,153500,2522684535,2600,2600,2600,2600,0
|
|
20241007,153400,2522684535,2600,2600,2600,2600,0
|
|
20241007,153300,2522684535,2600,2600,2600,2600,0
|
|
20241007,153200,2522684535,2600,2600,2600,2600,38305
|
|
20241007,153100,2522684535,2600,2600,2600,2600,0
|
|
20241007,153000,2522684535,2600,2600,2600,2600,38305
|
|
20241007,152900,2423091535,2600,2600,2600,2600,0
|
|
20241007,152800,2423091535,2600,2600,2600,2600,0
|
|
20241007,152700,2423091535,2600,2600,2600,2600,0
|
|
20241007,152600,2423091535,2600,2600,2600,2600,0
|
|
20241007,152500,2423091535,2600,2600,2600,2600,0
|
|
20241007,152400,2423091535,2600,2600,2600,2600,0
|
|
20241007,152300,2423091535,2600,2600,2600,2600,0
|
|
20241007,152200,2423091535,2600,2600,2600,2600,0
|
|
20241007,152100,2423091535,2600,2600,2600,2600,0
|
|
20241007,152000,2423091535,2600,2600,2600,2600,0
|
|
20241007,151900,2423091535,2600,2595,2600,2590,5273
|
|
20241007,151800,2409416965,2595,2600,2600,2595,6235
|
|
20241007,151700,2393223790,2600,2605,2605,2600,394
|
|
20241007,151600,2392199370,2605,2595,2605,2595,651
|
|
20241007,151500,2390509765,2605,2605,2605,2600,4360
|
|
20241007,151400,2379170650,2600,2605,2605,2600,1461
|
|
20241007,151300,2375368065,2605,2600,2605,2600,10020
|
|
20241007,151200,2349298195,2600,2600,2600,2595,356
|
|
20241007,151100,2348373595,2600,2595,2600,2595,3001
|
|
20241007,151000,2340585995,2590,2600,2600,2590,4200
|
|
20241007,150900,2329667995,2590,2595,2600,2590,4635
|
|
20241007,150800,2317650580,2590,2595,2595,2590,6303
|
|
20241007,150700,2301296005,2595,2590,2595,2590,112
|
|
20241007,150600,2301005880,2595,2590,2595,2590,11
|
|
20241007,150500,2300977340,2595,2600,2600,2595,2059
|
|
20241007,150400,2295631585,2600,2595,2600,2595,1579
|
|
20241007,150300,2291526490,2595,2600,2600,2595,1244
|
|
20241007,150200,2288298305,2595,2595,2595,2595,10
|
|
20241007,150100,2288272355,2595,2595,2595,2595,0
|
|
20241007,150000,2288272355,2595,2600,2600,2595,1175
|
|
20241007,145900,2285222060,2600,2600,2600,2600,2
|
|
20241007,145800,2285216860,2600,2595,2600,2595,3084
|
|
20241007,145700,2277204670,2595,2595,2595,2595,0
|
|
20241007,145600,2277204670,2595,2600,2600,2595,8486
|
|
20241007,145500,2255183490,2600,2600,2600,2600,50
|
|
20241007,145400,2255053490,2600,2600,2600,2600,552
|
|
20241007,145300,2253618290,2600,2595,2600,2595,1886
|
|
20241007,145200,2248723040,2595,2595,2595,2595,1247
|
|
20241007,145100,2245487075,2595,2595,2595,2595,1400
|
|
20241007,145000,2241854075,2595,2595,2595,2595,310
|
|
20241007,144900,2241049625,2595,2600,2600,2595,5949
|
|
20241007,144800,2225582235,2600,2605,2605,2600,36
|
|
20241007,144700,2225488630,2600,2605,2605,2600,7550
|
|
20241007,144600,2205858380,2605,2605,2605,2605,1051
|
|
20241007,144500,2203120525,2600,2595,2605,2595,2374
|
|
20241007,144400,2196948425,2595,2595,2600,2595,1121
|
|
20241007,144300,2194038840,2600,2595,2600,2595,136
|
|
20241007,144200,2193685420,2595,2605,2605,2595,1451
|
|
20241007,144100,2189912445,2605,2605,2605,2605,1
|
|
20241007,144000,2189909840,2605,2605,2605,2605,31
|
|
20241007,143900,2189829085,2605,2605,2605,2605,1502
|
|
20241007,143800,2185916375,2600,2600,2600,2600,15
|
|
20241007,143700,2185877375,2600,2600,2600,2600,100
|
|
20241007,143600,2185617375,2610,2605,2610,2595,1702
|
|
20241007,143500,2181191315,2595,2610,2615,2595,38890
|
|
20241007,143400,2080099590,2610,2605,2610,2605,2774
|
|
20241007,143300,2072872450,2605,2610,2610,2605,3007
|
|
20241007,143200,2065024235,2610,2610,2615,2610,3841
|
|
20241007,143100,2054998725,2605,2605,2615,2605,4460
|
|
20241007,143000,2043358155,2610,2605,2610,2600,4766
|
|
20241007,142900,2030950485,2610,2605,2610,2600,8127
|
|
20241007,142800,2009754800,2600,2600,2600,2600,53
|
|
20241007,142700,2009617000,2605,2605,2605,2605,1695
|
|
20241007,142600,2005201525,2600,2605,2605,2600,627
|
|
20241007,142500,2003571245,2605,2600,2605,2600,1624
|
|
20241007,142400,1999340775,2605,2605,2605,2600,3201
|
|
20241007,142300,1991015580,2600,2605,2610,2600,4048
|
|
20241007,142200,1980470245,2600,2600,2600,2595,15319
|
|
20241007,142100,1940650845,2600,2600,2600,2600,1050
|
|
20241007,142000,1937920845,2600,2600,2600,2600,10
|
|
20241007,141900,1937894845,2595,2600,2600,2595,135
|
|
20241007,141800,1937543970,2600,2600,2600,2600,3205
|
|
20241007,141700,1929210970,2600,2600,2600,2600,1170
|
|
20241007,141600,1926168970,2590,2595,2595,2590,1150
|
|
20241007,141500,1923185315,2595,2600,2600,2595,1008
|
|
20241007,141400,1920569525,2600,2595,2600,2595,753
|
|
20241007,141300,1918611910,2600,2595,2600,2595,704
|
|
20241007,141200,1916785005,2595,2600,2600,2595,3284
|
|
20241007,141100,1908257900,2595,2595,2595,2595,20
|
|
20241007,141000,1908206000,2595,2595,2600,2595,2227
|
|
20241007,140900,1902426910,2600,2600,2600,2600,2494
|
|
20241007,140800,1895942510,2600,2600,2600,2600,1005
|
|
20241007,140700,1893329510,2595,2595,2595,2595,3252
|
|
20241007,140600,1884890570,2600,2595,2600,2595,1521
|
|
20241007,140500,1880943505,2595,2600,2600,2595,1267
|
|
20241007,140400,1877655615,2595,2590,2595,2590,2956
|
|
20241007,140300,1869984800,2590,2595,2595,2590,3780
|
|
20241007,140200,1860175720,2595,2595,2595,2595,26
|
|
20241007,140100,1860108250,2595,2595,2595,2590,514
|
|
20241007,140000,1858774425,2595,2590,2595,2590,530
|
|
20241007,135900,1857399225,2590,2590,2590,2590,8463
|
|
20241007,135800,1835480055,2590,2590,2590,2590,0
|
|
20241007,135700,1835480055,2590,2590,2590,2590,5
|
|
20241007,135600,1835467105,2590,2590,2590,2590,1705
|
|
20241007,135500,1831051155,2590,2590,2590,2585,2542
|
|
20241007,135400,1824468935,2590,2595,2595,2590,504
|
|
20241007,135300,1823163555,2590,2590,2590,2585,3501
|
|
20241007,135200,1814095970,2590,2590,2590,2590,2466
|
|
20241007,135100,1807709030,2595,2595,2595,2595,14
|
|
20241007,135000,1807672700,2595,2595,2595,2595,1147
|
|
20241007,134900,1804696235,2595,2595,2595,2595,2044
|
|
20241007,134800,1799392055,2595,2590,2595,2590,192
|
|
20241007,134700,1798894760,2590,2590,2600,2590,6224
|
|
20241007,134600,1782732730,2595,2595,2595,2595,17
|
|
20241007,134500,1782688615,2590,2595,2595,2590,734
|
|
20241007,134400,1780787445,2590,2595,2595,2590,501
|
|
20241007,134300,1779489850,2595,2595,2595,2590,305
|
|
20241007,134200,1778698575,2595,2590,2595,2590,581
|
|
20241007,134100,1777192195,2585,2585,2590,2585,183
|
|
20241007,134000,1776719065,2590,2595,2595,2590,5557
|
|
20241007,133900,1762322260,2595,2595,2595,2595,4264
|
|
20241007,133800,1751257180,2595,2595,2600,2595,4066
|
|
20241007,133700,1740698330,2595,2600,2600,2595,1600
|
|
20241007,133600,1736545830,2600,2595,2600,2595,8344
|
|
20241007,133500,1714868150,2600,2595,2600,2595,912
|
|
20241007,133400,1712496955,2600,2600,2600,2600,9107
|
|
20241007,133300,1688818755,2600,2595,2605,2595,15901
|
|
20241007,133200,1647483560,2595,2595,2595,2595,14940
|
|
20241007,133100,1608714260,2595,2595,2595,2595,104
|
|
20241007,133000,1608444380,2595,2595,2595,2595,15
|
|
20241007,132900,1608405455,2595,2585,2595,2580,18139
|
|
20241007,132800,1561467115,2585,2585,2585,2585,1966
|
|
20241007,132700,1556385005,2585,2585,2585,2585,1643
|
|
20241007,132600,1552137850,2580,2580,2580,2580,700
|
|
20241007,132500,1550331850,2580,2580,2580,2580,650
|
|
20241007,132400,1548654850,2580,2580,2580,2580,3173
|
|
20241007,132300,1540468510,2590,2590,2590,2590,1200
|
|
20241007,132200,1537360510,2580,2585,2590,2580,1782
|
|
20241007,132100,1532756000,2585,2585,2585,2585,6
|
|
20241007,132000,1532740490,2580,2590,2590,2580,1500
|
|
20241007,131900,1528860490,2585,2585,2585,2585,1092
|
|
20241007,131800,1526037670,2580,2580,2580,2580,133
|
|
20241007,131700,1525694530,2580,2580,2580,2580,155
|
|
20241007,131600,1525294630,2580,2585,2585,2580,351
|
|
20241007,131500,1524389040,2580,2580,2580,2580,0
|
|
20241007,131400,1524389040,2580,2590,2590,2580,1500
|
|
20241007,131300,1520518040,2580,2585,2585,2580,2741
|
|
20241007,131200,1513446230,2590,2590,2590,2590,1
|
|
20241007,131100,1513443640,2590,2585,2590,2580,530
|
|
20241007,131000,1512076040,2580,2580,2590,2580,575
|
|
20241007,130900,1510591950,2590,2580,2590,2580,1907
|
|
20241007,130800,1505671840,2580,2590,2590,2580,220
|
|
20241007,130700,1505104040,2585,2585,2585,2585,865
|
|
20241007,130600,1502868015,2585,2585,2590,2585,230
|
|
20241007,130500,1502273365,2585,2585,2585,2580,532
|
|
20241007,130400,1500898165,2585,2585,2585,2585,16
|
|
20241007,130300,1500856805,2590,2590,2590,2590,1
|
|
20241007,130200,1500854215,2590,2585,2590,2585,14
|
|
20241007,130100,1500817975,2590,2580,2590,2580,15
|
|
20241007,130000,1500779225,2580,2580,2580,2580,414
|
|
20241007,125900,1499711105,2580,2580,2580,2580,0
|
|
20241007,125800,1499711105,2580,2585,2590,2580,705
|
|
20241007,125700,1497887690,2585,2580,2585,2575,21
|
|
20241007,125600,1497833595,2585,2585,2585,2585,500
|
|
20241007,125500,1496541095,2590,2585,2590,2575,4052
|
|
20241007,125400,1486089990,2585,2585,2585,2585,25
|
|
20241007,125300,1486025365,2585,2585,2585,2580,1687
|
|
20241007,125200,1481667380,2585,2585,2585,2585,135
|
|
20241007,125100,1481318405,2585,2585,2585,2580,341
|
|
20241007,125000,1480437075,2585,2585,2585,2585,250
|
|
20241007,124900,1479790825,2590,2590,2590,2590,255
|
|
20241007,124800,1479130375,2590,2590,2590,2590,0
|
|
20241007,124700,1479130375,2590,2590,2590,2590,302
|
|
20241007,124600,1478348195,2590,2585,2590,2585,500
|
|
20241007,124500,1477053695,2585,2585,2585,2585,235
|
|
20241007,124400,1476446220,2580,2580,2580,2580,1
|
|
20241007,124300,1476443640,2585,2585,2585,2585,348
|
|
20241007,124200,1475544060,2585,2585,2585,2585,0
|
|
20241007,124100,1475544060,2585,2590,2590,2585,1010
|
|
20241007,124000,1472933185,2585,2590,2590,2580,3403
|
|
20241007,123900,1464136985,2585,2585,2585,2585,497
|
|
20241007,123800,1462852240,2585,2585,2585,2585,791
|
|
20241007,123700,1460807505,2580,2580,2580,2580,267
|
|
20241007,123600,1460118645,2580,2585,2585,2580,95
|
|
20241007,123500,1459873170,2580,2585,2585,2580,10200
|
|
20241007,123400,1433549090,2585,2590,2590,2585,78
|
|
20241007,123300,1433347385,2585,2590,2590,2585,15
|
|
20241007,123200,1433308585,2590,2590,2590,2590,100
|
|
20241007,123100,1433049585,2590,2585,2590,2585,33
|
|
20241007,123000,1432964275,2585,2585,2585,2585,200
|
|
20241007,122900,1432447275,2585,2585,2585,2585,871
|
|
20241007,122800,1430195740,2585,2585,2585,2585,74
|
|
20241007,122700,1430004450,2585,2585,2585,2585,55
|
|
20241007,122600,1429862275,2585,2585,2585,2585,357
|
|
20241007,122500,1428939430,2590,2590,2590,2590,100
|
|
20241007,122400,1428680430,2590,2590,2590,2590,0
|
|
20241007,122300,1428680430,2590,2590,2590,2585,4515
|
|
20241007,122200,1416986615,2590,2585,2590,2585,533
|
|
20241007,122100,1415608790,2585,2585,2585,2585,4015
|
|
20241007,122000,1405230015,2585,2580,2585,2580,26
|
|
20241007,121900,1405162910,2580,2580,2580,2580,2480
|
|
20241007,121800,1398764510,2580,2580,2580,2580,0
|
|
20241007,121700,1398764510,2580,2580,2580,2575,5050
|
|
20241007,121600,1385752370,2585,2580,2585,2580,108
|
|
20241007,121500,1385473705,2580,2580,2580,2580,211
|
|
20241007,121400,1384929325,2580,2580,2580,2580,6000
|
|
20241007,121300,1369449325,2580,2580,2585,2580,95
|
|
20241007,121200,1369204140,2580,2580,2580,2580,937
|
|
20241007,121100,1366786680,2585,2585,2585,2585,1
|
|
20241007,121000,1366784095,2580,2580,2580,2580,150
|
|
20241007,120900,1366397095,2585,2580,2585,2580,121
|
|
20241007,120800,1366084905,2580,2580,2580,2575,25
|
|
20241007,120700,1366020410,2580,2580,2580,2580,429
|
|
20241007,120600,1364913590,2580,2585,2585,2580,507
|
|
20241007,120500,1363605495,2585,2585,2585,2585,32
|
|
20241007,120400,1363522775,2585,2580,2585,2580,801
|
|
20241007,120300,1361453695,2580,2580,2580,2580,220
|
|
20241007,120200,1360886095,2580,2585,2585,2580,5508
|
|
20241007,120100,1346649665,2585,2585,2585,2585,0
|
|
20241007,120000,1346649665,2585,2580,2585,2575,747
|
|
20241007,115900,1344719755,2585,2585,2585,2580,2592
|
|
20241007,115800,1338019685,2585,2585,2585,2585,1
|
|
20241007,115700,1338017100,2575,2590,2590,2575,4148
|
|
20241007,115600,1327309515,2590,2585,2590,2585,2695
|
|
20241007,115500,1320342865,2585,2590,2590,2585,2703
|
|
20241007,115400,1313352095,2595,2590,2595,2590,962
|
|
20241007,115300,1310860470,2590,2595,2595,2585,280
|
|
20241007,115200,1310135445,2590,2590,2590,2585,2684
|
|
20241007,115100,1303194695,2590,2590,2590,2590,30
|
|
20241007,115000,1303116995,2590,2590,2590,2590,1674
|
|
20241007,114900,1298781335,2585,2585,2585,2585,0
|
|
20241007,114800,1298781335,2585,2590,2590,2585,517
|
|
20241007,114700,1297443815,2585,2585,2585,2585,1
|
|
20241007,114600,1297441230,2585,2575,2585,2575,790
|
|
20241007,114500,1295406430,2575,2590,2590,2575,5600
|
|
20241007,114400,1280957905,2585,2590,2590,2585,1329
|
|
20241007,114300,1277520795,2595,2590,2595,2590,2
|
|
20241007,114200,1277515610,2595,2590,2595,2590,1972
|
|
20241007,114100,1272405820,2590,2595,2595,2590,2095
|
|
20241007,114000,1266977195,2595,2595,2595,2595,10
|
|
20241007,113900,1266951245,2590,2590,2590,2590,1170
|
|
20241007,113800,1263920945,2590,2590,2595,2590,4415
|
|
20241007,113700,1252486090,2590,2595,2595,2590,1998
|
|
20241007,113600,1247307590,2595,2595,2595,2595,1
|
|
20241007,113500,1247304995,2595,2595,2595,2595,2
|
|
20241007,113400,1247299805,2595,2595,2595,2595,14
|
|
20241007,113300,1247263475,2595,2595,2595,2590,16
|
|
20241007,113200,1247221975,2590,2595,2595,2590,721
|
|
20241007,113100,1245354515,2595,2590,2595,2590,22
|
|
20241007,113000,1245297430,2590,2595,2595,2590,1880
|
|
20241007,112900,1240428200,2595,2595,2595,2595,6
|
|
20241007,112800,1240412630,2595,2595,2595,2595,109
|
|
20241007,112700,1240129775,2595,2600,2600,2595,4887
|
|
20241007,112600,1227447510,2600,2600,2600,2595,4895
|
|
20241007,112500,1214721710,2600,2600,2605,2600,9029
|
|
20241007,112400,1191246235,2600,2600,2600,2600,13871
|
|
20241007,112300,1155181635,2595,2595,2595,2595,5831
|
|
20241007,112200,1140050190,2595,2595,2595,2590,3901
|
|
20241007,112100,1129927595,2595,2595,2595,2595,1
|
|
20241007,112000,1129925000,2585,2590,2595,2585,848
|
|
20241007,111900,1127730650,2590,2595,2595,2590,3191
|
|
20241007,111800,1119464935,2595,2595,2595,2595,1
|
|
20241007,111700,1119462340,2590,2590,2590,2590,2010
|
|
20241007,111600,1114256440,2595,2590,2595,2590,4720
|
|
20241007,111500,1102017145,2590,2590,2590,2590,3290
|
|
20241007,111400,1093496045,2585,2590,2590,2585,568
|
|
20241007,111300,1092026455,2590,2585,2590,2585,306
|
|
20241007,111200,1091235415,2585,2585,2585,2585,0
|
|
20241007,111100,1091235415,2585,2585,2585,2585,535
|
|
20241007,111000,1089852440,2590,2590,2590,2590,2870
|
|
20241007,110900,1082419140,2590,2590,2590,2590,3878
|
|
20241007,110800,1072375120,2590,2590,2590,2590,638
|
|
20241007,110700,1070722700,2590,2590,2590,2590,0
|
|
20241007,110600,1070722700,2590,2590,2590,2590,338
|
|
20241007,110500,1069847280,2590,2585,2590,2585,104
|
|
20241007,110400,1069578425,2585,2585,2585,2585,28
|
|
20241007,110300,1069506045,2585,2585,2585,2585,917
|
|
20241007,110200,1067135600,2585,2585,2585,2585,5710
|
|
20241007,110100,1052375250,2585,2585,2585,2585,0
|
|
20241007,110000,1052375250,2585,2585,2585,2585,15
|
|
20241007,105900,1052336475,2585,2585,2585,2585,30
|
|
20241007,105800,1052258925,2585,2580,2585,2580,778
|
|
20241007,105700,1050248295,2585,2580,2585,2580,120
|
|
20241007,105600,1049938670,2580,2585,2585,2580,1884
|
|
20241007,105500,1045073205,2585,2580,2585,2580,57
|
|
20241007,105400,1044926140,2580,2580,2580,2580,508
|
|
20241007,105300,1043615500,2580,2580,2580,2580,11
|
|
20241007,105200,1043587120,2580,2580,2580,2580,5
|
|
20241007,105100,1043574220,2575,2585,2585,2575,513
|
|
20241007,105000,1042250725,2580,2585,2585,2580,2282
|
|
20241007,104900,1036359265,2590,2590,2590,2590,144
|
|
20241007,104800,1035986305,2590,2585,2590,2580,6844
|
|
20241007,104700,1018262165,2585,2585,2585,2585,1214
|
|
20241007,104600,1015123975,2585,2585,2585,2585,3562
|
|
20241007,104500,1005916205,2585,2585,2585,2575,7
|
|
20241007,104400,1005898160,2575,2575,2575,2575,53
|
|
20241007,104300,1005761685,2580,2585,2585,2580,13
|
|
20241007,104200,1005728115,2585,2585,2585,2585,60
|
|
20241007,104100,1005573015,2575,2585,2585,2570,2337
|
|
20241007,104000,999561360,2570,2585,2585,2570,7545
|
|
20241007,103900,980135620,2585,2585,2585,2585,52
|
|
20241007,103800,980001200,2585,2585,2585,2585,49
|
|
20241007,103700,979874535,2585,2585,2585,2585,311
|
|
20241007,103600,979070600,2585,2585,2585,2585,13663
|
|
20241007,103500,943751745,2585,2585,2585,2585,528
|
|
20241007,103400,942386865,2585,2585,2585,2575,615
|
|
20241007,103300,940801670,2580,2580,2580,2580,16
|
|
20241007,103200,940760390,2575,2580,2580,2575,2549
|
|
20241007,103100,934196610,2575,2575,2575,2575,2705
|
|
20241007,103000,927231235,2580,2575,2580,2575,2271
|
|
20241007,102900,921378105,2575,2580,2580,2575,4183
|
|
20241007,102800,910598465,2580,2585,2585,2580,1565
|
|
20241007,102700,906555765,2580,2580,2580,2580,15
|
|
20241007,102600,906517065,2580,2590,2590,2580,362
|
|
20241007,102500,905581985,2590,2590,2590,2590,3
|
|
20241007,102400,905574215,2590,2580,2590,2575,5010
|
|
20241007,102300,892662130,2580,2585,2585,2580,110
|
|
20241007,102200,892378280,2585,2585,2585,2585,2204
|
|
20241007,102100,886680940,2585,2580,2585,2580,230
|
|
20241007,102000,886086400,2580,2585,2585,2580,312
|
|
20241007,101900,885281380,2580,2580,2580,2580,533
|
|
20241007,101800,883906240,2580,2580,2580,2575,1383
|
|
20241007,101700,880344460,2580,2580,2580,2580,2242
|
|
20241007,101600,874560100,2585,2585,2585,2585,700
|
|
20241007,101500,872750600,2585,2580,2585,2580,963
|
|
20241007,101400,870263450,2580,2585,2585,2580,2187
|
|
20241007,101300,864610070,2585,2595,2595,2585,3667
|
|
20241007,101200,855127870,2590,2595,2595,2590,562
|
|
20241007,101100,853671730,2595,2595,2595,2590,313
|
|
20241007,101000,852860335,2595,2595,2595,2595,455
|
|
20241007,100900,851679610,2595,2595,2595,2595,604
|
|
20241007,100800,850112230,2595,2595,2595,2580,114
|
|
20241007,100700,849817490,2585,2590,2595,2585,1576
|
|
20241007,100600,845741135,2585,2585,2585,2585,150
|
|
20241007,100500,845353385,2585,2590,2595,2585,4466
|
|
20241007,100400,833783855,2590,2595,2600,2590,6649
|
|
20241007,100300,816524270,2590,2590,2590,2585,13674
|
|
20241007,100200,781118175,2590,2580,2590,2580,11778
|
|
20241007,100100,750699370,2570,2575,2575,2570,200
|
|
20241007,100000,750184870,2575,2570,2580,2570,1504
|
|
20241007,095900,746314565,2570,2575,2575,2570,6132
|
|
20241007,095800,730543410,2580,2580,2580,2580,2133
|
|
20241007,095700,725040270,2580,2580,2580,2580,1013
|
|
20241007,095600,722426730,2580,2580,2580,2580,1290
|
|
20241007,095500,719098530,2580,2575,2580,2575,2349
|
|
20241007,095400,713045610,2575,2575,2575,2575,3156
|
|
20241007,095300,704918910,2575,2575,2575,2570,559
|
|
20241007,095200,703481975,2570,2570,2570,2570,3338
|
|
20241007,095100,694903315,2570,2575,2575,2570,1305
|
|
20241007,095000,691544440,2570,2575,2575,2570,1022
|
|
20241007,094900,688917790,2575,2575,2575,2575,1486
|
|
20241007,094800,685091340,2575,2575,2575,2575,682
|
|
20241007,094700,683335190,2575,2575,2575,2570,933
|
|
20241007,094600,680933215,2575,2575,2575,2570,170
|
|
20241007,094500,680495635,2575,2570,2575,2570,3776
|
|
20241007,094400,670791290,2570,2570,2570,2565,1455
|
|
20241007,094300,667057440,2570,2570,2570,2565,1174
|
|
20241007,094200,664041895,2565,2570,2570,2565,545
|
|
20241007,094100,662643745,2570,2565,2570,2565,500
|
|
20241007,094000,661360990,2565,2565,2565,2565,3418
|
|
20241007,093900,652593820,2565,2565,2565,2565,2770
|
|
20241007,093800,645488770,2565,2565,2570,2565,1991
|
|
20241007,093700,640378070,2570,2570,2570,2565,1232
|
|
20241007,093600,637215875,2570,2570,2570,2565,624
|
|
20241007,093500,635612555,2570,2565,2570,2565,1255
|
|
20241007,093400,632387480,2570,2565,2570,2565,3265
|
|
20241007,093300,624001430,2565,2565,2565,2565,2000
|
|
20241007,093200,618871430,2565,2570,2570,2565,1391
|
|
20241007,093100,615302960,2570,2570,2570,2570,213
|
|
20241007,093000,614755550,2570,2570,2575,2570,1096
|
|
20241007,092900,611938630,2570,2570,2570,2565,1930
|
|
20241007,092800,606979080,2570,2580,2580,2570,5752
|
|
20241007,092700,592172755,2580,2580,2585,2580,3184
|
|
20241007,092600,583955395,2580,2580,2585,2575,4073
|
|
20241007,092500,573447525,2580,2585,2585,2580,1382
|
|
20241007,092400,569881750,2585,2585,2585,2585,7726
|
|
20241007,092300,549910040,2585,2585,2585,2585,6574
|
|
20241007,092200,532916250,2580,2580,2585,2580,8603
|
|
20241007,092100,510703300,2590,2590,2590,2585,10763
|
|
20241007,092000,482871295,2590,2590,2590,2585,7420
|
|
20241007,091900,463673280,2590,2580,2590,2580,29746
|
|
20241007,091800,386741320,2585,2580,2585,2580,1441
|
|
20241007,091700,383021035,2585,2580,2585,2580,2155
|
|
20241007,091600,377458495,2580,2575,2580,2575,5688
|
|
20241007,091500,362797915,2580,2585,2585,2575,26492
|
|
20241007,091400,294493550,2585,2570,2585,2570,9704
|
|
20241007,091300,269458430,2560,2565,2570,2555,2358
|
|
20241007,091200,263402950,2550,2560,2560,2550,4971
|
|
20241007,091100,250704910,2555,2555,2555,2555,2537
|
|
20241007,091000,244222875,2555,2550,2555,2545,11999
|
|
20241007,090900,213626415,2545,2545,2545,2540,1396
|
|
20241007,090800,210073635,2545,2540,2545,2540,2206
|
|
20241007,090700,204462610,2545,2545,2545,2540,11085
|
|
20241007,090600,176270010,2550,2550,2550,2545,4673
|
|
20241007,090500,164356860,2545,2560,2565,2545,9058
|
|
20241007,090400,141245065,2560,2565,2565,2560,24606
|
|
20241007,090300,78154620,2570,2565,2575,2560,5606
|
|
20241007,090200,63763135,2560,2570,2570,2560,2924
|
|
20241007,090100,56257385,2570,2585,2590,2570,6833
|
|
20241007,090000,38647340,2585,2590,2590,2565,14199
|