Files
KissMeData/102950/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250516245023552475229019954662955000.00N5-15
3202505152465234525452280274630575000.00N225
4202505142440264526452300146348745000.00N260
5202505132380279027902285208494915000.00N5-55
6202505122435244524452300376914660000.00N5-10
7202505092445249525002250176409655000.00N285
820250508236027802780227021945208965000.00N5-130
92025050724902725272523007841960975000.00N2105
10202505022385271527152300162398155000.00N25
11202504302380260026002205353782135000.00N285
122025042922952400240022304551016255000.00N240
1320250428225522502290218531706982330000.00N215
1420250425224022002495219011692593610000.00N240
1520250424220024952500214014343135705000.00N25
16202504232195230023002185497410933465000.00N5-25
1720250422222022302230217027906127975000.00N5-10
18202504212230261026102200776017193320000.00N5-65
1920250418229523002300220017933980640000.00N245
20202504172250248024802200783117564315000.00N5-30
2120250416228023752390225042269611725000.00N5-95
22202504152375254025402250677915459520000.00N2115
23202504142260225024452250847219210460000.00N5-20
2420250411228025502550228012082790090000.00N25
2520250410227522602575225039459040555000.00N225
2620250409225025302530225032027391045000.00N5-185
2720250408243523002595230025145956525000.00N30
2820250407243524552455243572175505000.00N5-40
2920250404247527752775242510542611730000.00N240
3020250403243523702525230514363367665000.00N285
3120250402235024402465235018124293620000.00N5-90
3220250401244023152530231517004067515000.00N5-10
3320250331245024952495235018964561130000.00N5-20
3420250328247027802780238017544274695000.00N220
3520250327245028252825225529367001385000.00N5-20
3620250326247025552555245013063231400000.00N230
3720250325244024702770240040549948225000.00N5-25
3820250324246526702670240028967062040000.00N5-35
3920250321250025002690240036448897085000.00N5-50
4020250320255028402840248583208615000.00N255
41202503192495279527952460491312271070000.00N215
4220250318248029152915247027886964635000.00N5-70
4320250317255026952695243511012728515000.00N250
4420250314250025652685249534658663940000.00N5-65
45202503132565288028802485584014712655000.00N5-20
46202503122585289028902500500712768765000.00N5-55
472025031126402480268024451366534443450000.00N5-10
48202503102650279027902400518213155055000.00N2105
492025030725452590259024906531664215000.00N5-15
5020250306256028002800246017094239365000.00N30
5120250305256028202820245021175213270000.00N290
5220250304247027502750244025496237915000.00N5-5
5320250228247526002600243030507558620000.00N5-70
5420250227254523502805235033398229545000.00N290
552025022624552490249021551518435943320000.00N5-35
562025022524902650265024107361808660000.00N240
5720250224245026553065241035438786050000.00N5-225
58202502212675274027402380663516897545000.00N2185
59202502202490255025802380153381885000.00N270
6020250219242024502470231523345589100000.00N5-30
6120250218245025152515241015263716695000.00N25
6220250217244524302695239512353002305000.00N210
632025021424352780278023507331758680000.00N25
642025021324302715271523407211723755000.00N235
6520250212239525152515230037668907140000.00N5-120
662025021125152765276523109922482050000.00N290
6720250210242523352650227017824139735000.00N290
6820250207233524952495225015193458675000.00N255
69202502062280254525452220395891055000.00N250
70202502052230211022902110502211118160000.00N30
712025020422302485248521001187225259780000.00N240
7220250203219021952370217531346858450000.00N5-80
7320250131227024402440224025925873625000.00N25
7420250124226525502550224043579810135000.00N245
752025012322202300241522002855765209530000.00N5-230
762025012224502600284024201377534186095000.00N5-70
7720250121252025902815249031597927725000.00N210
782025012025102600260025001784044877575000.00N5-80
792025011725902600294025351085227726340000.00N25
802025011625852600275025451263732499515000.00N30
81202501152585290029002555850421895760000.00N5-10
82202501142595280028002550628716205855000.00N5-45
83202501132640267026752515985225629975000.00N230
84202501102610260027402560489012577415000.00N210
85202501092600260027902570931524119935000.00N5-75
862025010826752590280025651048627178530000.00N275
872025010726002845284525601885048960025000.00N30
88202501062600309530952600746619743345000.00N5-195
89202501032795252029502520867822565385000.00N2140
902025010226552595288524951159330704810000.00N2130
9120241230252526002600246540553101687285000.00N5-50
922024122725752600277525051768644970515020.00N5-55
93202412262630299029902500876022437635000.00N5-10
94202412242640297529752525654816774175000.00N240
95202412232600252529952500906623354800000.00N5-85
9620241220268529752975259012933418275000.00N5-10
972024121926952560300023052015349937875000.00N25
982024121826902700300025202174356810595000.00N5-10
9920241217270029702970268016344429900000.00N30
10020241216270029902990257016034185540000.00N225
101202412132675250528002505917324134700000.00N275
1022024121226003070307025451870248855710000.00N5-140
1032024121127402800280025501225132241600000.00N2150
104202412102590250026302450453011454600000.00N2140
1052024120924502685295024501862247371930000.00N5-240
1062024120626902780278025201152329971790000.00N5-90
10720241205278028103000271030108355935000.00N5-10
10820241204279032003200275013603774265000.00N5-30
109202412032820287028702815705419984790000.00N5-50
110202412022870289028902830583516656240000.00N5-20
1112024112928902900307528101453641502115000.00N5-60
11220241128295030903090291014754309770000.00N5-15
1132024112729653000300028701462443020730000.00N275
1142024112628903290329028908292408105000.00N5-10
11520241125290032903290289031209091610000.00N5-40
116202411222940330033002900471313943020000.00N5-20
11720241121296029303200288010753120040000.00N230
118202411202930330033002930359310733185000.00N5-75
11920241119300529003100290032809793735000.00N5-75
12020241118308032903290286031029173420000.00N2190
121202411152890281031902810816824506540000.00N5-10
12220241114290031503150287022616695495000.00N240
12320241113286032703270280018285280415000.00N5-80
124202411122940340034002900352110421960000.00N5-35
125202411112975339033902940490614571845000.00N5-10
1262024110829853430343029457592278100000.00N5-15
127202411073000301030952990535516134075000.00N5-10
128202411063010351035102920628018943600000.00N5-60
1292024110530703010350030104791449630000.00N5-5
13020241104307530953535304511293563305000.00N5-45
1312024110131203610361030255011565590000.00N5-40
132202410313160345034503020493214982245000.00N2135
133202410303025304030403010542316401860000.00N230
1342024102929953335333529801132434160115000.00N5-25
135202410283020304534703000766023102980000.00N5-20
136202410253040339033903040775424081870000.00N5-190
1372024102432303590359031607922588945000.00N240
138202410233190360536053150917329065445000.00N225
139202410223165339033903100443013914320000.00N210
1402024102131553240324031559513043120000.00N5-45
141202410183200328032803145680021623870000.00N5-95
1422024101732953570357032509213031230000.00N5-5
143202410163300394039403200576319042030000.00N5-155
14420241015345533953470330519206531755000.00N5-20
145202410143475368536853100668221924595000.00N5-15
1462024101134903875387532601075935771120000.00N2115
14720241010337534903490321527479081925000.00N275
14820241008330032703650327024128088915000.00N230
149202410073270330033003205516516860905000.00N2170
1502024100431003450345030101224738068485000.00N5-180
1512024100232803955395532002043867933675000.00N5-240
15220240930352040004000351520927581490000.00N5-225
153202409273745439543953620822930356275000.00N5-100
1542024092638453970397538001555959365965000.00N5-55
155202409253900438043803705567422130740000.00N255
156202409243845421042103700464117968895000.00N30
15720240923384539404255335066801248255820000.00N5-95
15820240920394039403940394000000.00N30
15920240919394039403940394000000.00N30
16020240913394039403940394000000.00N30
16120240912394039403940394000000.00N30
16220240911394039403940394000000.00N30
16320240910394039403940394000000.00N30
16420240909394039403940394000000.00N30
16520240906394039403940394000000.00N30
16620240905394039403940394000000.00N30
16720240904394039403940394000000.00N30
16820240903394039403940394000000.00N30
16920240902394039403940394000000.00N30
17020240830394039403940394000000.00N30
17120240829394039403940394000000.00N30
17220240828394039403940394000000.00N30
17320240827394039403940394000000.00N30
17420240826394039403940394000000.00N30
17520240823394039403940394000000.00N30
17620240822394039403940394000000.00N30
17720240821394039403940394000000.00N30
17820240820394039403940394000000.00N30
17920240819394039403940394000000.00N30
18020240816394039403940394000000.00N30
18120240814394039403940394000000.00N30
18220240813394039403940394000000.00N30
18320240812394039403940394000000.00N30
18420240809394039403940394000000.00N30
18520240808394039403940394000000.00N30
18620240807394039403940394000000.00N30
18720240806394039403940394000000.00N30
18820240805394039403940394000000.00N30
18920240802394039403940394000000.00N30
19020240801394039403940394000000.00N30
19120240731394039403940394000000.00N30
19220240730394039403940394000000.00N30
19320240729394039403940394000000.00N30
19420240726394039403940394000000.00N30
19520240725394039403940394000000.00N30
19620240724394039403940394000000.00N30
19720240723394039403940394000000.00N30
19820240722394039403940394000000.00N30
19920240719394039403940394000000.00N30
20020240718394039403940394000000.00N30
20120240717394039403940394000000.00N30
20220240716394039403940394000000.00N30
20320240715394039403940394000000.00N30
20420240712394039403940394000000.00N30
20520240711394039403940394000000.00N30
20620240710394039403940394000000.00N30
20720240709394039403940394000000.00N30
20820240708394039403940394000000.00N30
20920240705394039403940394000000.00N30
21020240704394039403940394000000.00N30
21120240703394039403940394000000.00N30
21220240702394039403940394000000.00N30
21320240701394039403940394000000.00N30
21420240628394039403940394000000.00N30
21520240627394039403940394000000.00N30
21620240626394039403940394000000.00N30
21720240625394039403940394000000.00N30
21820240624394039403940394000000.00N30
21920240621394039403940394000000.00N30
22020240620394039403940394000000.00N30
22120240619394039403940394000000.00N30
22220240618394039403940394000000.00N30
22320240617394039403940394000000.00N30
22420240614394039403940394000000.00N30
22520240613394039403940394000000.00N30
22620240612394039403940394000000.00N30
22720240611394039403940394000000.00N30
22820240610394039403940394000000.00N30
22920240607394039403940394000000.00N30
23020240605394039403940394000000.00N30
23120240604394039403940394000000.00N30
23220240603399039903990399000000.00N30
23320240531399039903990399000000.00N30
23420240530399039903990399000000.00N30
23520240529399039903990399000000.00N30
23620240528399039903990399000000.00N30
23720240527399039903990399000000.00N30
23820240524399039903990399000000.00N30
23920240523399039903990399000000.00N30
24020240522399039903990399000000.00N30
24120240521399039903990399000000.00N30
24220240520399039903990399000000.00N30
24320240517399039903990399000000.00N30
24420240516399039903990399000000.00N30
24520240514399039903990399000000.00N30
24620240513399039903990399000000.00N30
24720240510399039903990399000000.00N30
24820240509399039903990399000000.00N30
24920240508399039903990399000000.00N30
25020240507399039903990399000000.00N30
25120240503399039903990399000000.00N30
25220240502399039903990399000000.00N30
25320240430399039903990399000000.00N30
25420240429399039903990399000000.00N30
25520240426399039903990399000000.00N30
25620240425399039903990399000000.00N30
25720240424399039903990399000000.00N30
25820240423399039903990399000000.00N30
25920240422399039903990399000000.00N30
26020240419399039903990399000000.00N30
26120240418399039903990399000000.00N30
26220240417399039903990399000000.00N30
26320240416399039903990399000000.00N30
26420240415399039903990399000000.00N30
26520240412399039903990399000000.00N30
26620240411399039903990399000000.00N30
26720240409399039903990399000000.00N30
26820240408399039903990399000000.00N30
26920240405399039903990399000000.00N30
27020240404399039903990399000000.00N30
27120240403399039903990399000000.00N30
27220240402399039903990399000000.00N30
27320240401399039903990399000000.00N30
27420240329399039903990399000000.00N30
27520240328399039903990399000020.00N30
27620240327399039903990399000000.00N30
27720240326399039903990399000000.00N30
27820240325399039903990399000000.00N30
27920240322399039903990399000000.00N30
28020240321399039903990399000000.00N30
28120240320399039903990399000000.00N30
28220240319399039903990399000000.00N30
28320240318399039903990399000000.00N30
28420240315399039903990399000000.00N30
28520240314399039903990399000000.00N30
28620240313399039903990399000000.00N30
28720240312399039903990399000000.00N30
28820240311399039903990399000000.00N30
28920240308399039903990399000000.00N30
29020240307399039903990399000000.00N30
29120240306399039903990399000000.00N30
29220240305399039903990399000000.00N30
29320240304399039903990399000000.00N30
29420240229399039903990399000000.00N30
29520240228399039903990399000000.00N30
29620240227399039903990399000000.00N30
29720240226399039903990399000000.00N30
29820240223399039903990399000000.00N30
29920240222399039903990399000000.00N30
30020240221399039903990399000000.00N30
30120240220399039903990399000000.00N30
30220240219399039903990399000000.00N30
30320240216399039903990399000000.00N30
30420240215399039903990399000000.00N30
30520240214399039903990399000000.00N30
30620240213399039903990399000000.00N30
30720240208399039903990399000000.00N30
308202402073990399045403875675826719850000.00N30
309202402063990399040853935531421266340000.00N30
310202402053990400542803915312212326470000.00N5-10
311202402024000386544953865326213017450000.00N5-75
31220240201407539954090381524739721415000.00N285
313202401313990373540503720366514090760000.00N210
3142024013039803720409037051056640374155000.00N2135
315202401293845399539953750516419944805000.00N5-65
3162024012639104100410039001989378522570000.00N5-150
3172024012540604000416538001094143789860000.00N5-45
31820240124410540554365405023789712145000.00N5-25
31920240123413040304205403022299218255000.00N5-10
3202024012241404120458040001116645118355000.00N5-40
321202401194180452045204050992841217305000.00N5-45
322202401184225440044004105563723675555000.00N5-110
323202401174335499549954300593225724545000.00N5-145
324202401164480448045004355317914206585000.00N275
325202401154405446544654230730431510805000.00N220
326202401124385430044854255711731076525000.00N210
327202401114375422044804220624427526695000.00N5-75
328202401104450449044904245670829458625000.00N210
3292024010944404300444040051394159037535000.00N2240
3302024010842004500450039401633667230350000.00N30
331202401054200469046904100283011875465000.00N210
33220240104419042904385400027390116124075000.00N2125
333202401034065420042003855381915218035000.00N225
3342024010240403850437038001022640432930000.00N2240
335202312283800385539453700937935477510000.00N25
33620231227379536503900350048877182502360000.00N2395
3372023122634003445345530151752858561185000.00N2395
3382023122230053140314028701962558507210000.00N2135
3392023122128702810321527851816851717095000.00N260
3402023122028102800285027002717674358595000.00N210
3412023121928002760290027502919180930320000.00N5-55
3422023121828552920305028203026887910500000.00N5-65
3432023121529202950299528751510243879690000.00N5-40
34420231214296030003145286581529237439685000.00N5-50
345202312133010315031502950858925624685000.00N215
3462023121229953245324529802111263697890000.00N5-150
3472023121131453295330030501097734261930000.00N245
3482023120831003830383031002013464611960000.00N5-265
349202312073365318036953100753424099675000.00N265
3502023120633003480350031501024034320700000.00N5-180
35120231205348031003495300052911163852825000.00N2270
3522023120432103310337031002152268576370000.00N5-170
35320231201338036003600335545106154256885000.00N5-225
354202311303605409540953570538719358650000.00N5-70
355202311293675370037003600862731642245000.00N5-25
3562023112837003800394035852044275336180000.00N5-125
3572023112738253810409537002564696637430000.00N5-180
358202311244005429042903900395415696985000.00N5-5
359202311234010400040953980533821446125000.00N215
3602023112239954580458038301282449974065000.00N5-5
3612023112140004090449539101598563382685000.00N5-85
3622023112040854135413539501033041674570000.00N215
363202311174070402041704000595624103625000.00N215
364202311164055410041954010300412238780000.00N5-45
365202311154100450045004085350014567105000.00N5-100
3662023111442004700470038802033483147855000.00N240
367202311134160425542554115626225985795000.00N5-105
368202311104265429042904150387516375570000.00N5-20
369202311094285427043504260332014177730000.00N30
3702023110842854395439542001024343585660000.00N5-110
371202311074395455047954300885539134975000.00N5-155
372202311064550444046004315525823377640000.00N2110
37320231103444042004495420017727672390000.00N2240
374202311024200416043504160873936897455000.00N25
375202311014195420042904190496321003075000.00N30
376202310314195412542854125328913751930000.00N5-55
377202310304250490049004170592024941440000.00N5-75
378202310274325449044904230283412122820000.00N5-35
379202310264360488548854260388616763115000.00N5-20
380202310254380450045004315893639294450000.00N5-120
381202310244500520052004400485621922640000.00N5-200
382202310234700552055204610273912903925000.00N5-120
383202310204820485551004650391918634285000.00N5-35
384202310194855521052104855591728887575000.00N5-85
385202310184940530053004880368018357240000.00N265
386202310174875450049004405496122707295000.00N2540
387202310164335431549454285335514557110000.00N225
3882023101343104500450042301347458269615000.00N5-100
3892023101244104275496542751217153657160000.00N5-190
390202310114600453047404530735934052865000.00N5-75
3912023101046754595495044951345561859635000.00N2180
392202310064495435049854340641428774635000.00N5-85
393202310054580470047154480757334611900000.00N5-135
394202310044715499049904550806737398325000.00N5-85
395202309274800495049504755226310867800000.00N250
396202309264750493549804720482823168000000.00N5-200
397202309254950483055904645979246525330000.00N210
398202309224940510055004810509524786900000.00N260
399202309214880500055004850582928653795000.00N5-65
400202309204945558055804875951747003440000.00N210
401202309194935511051904930621630875975000.00N5-165
40220230918510052405390500026655135151300000.00N5-110
403202309155210535061105200957350168860000.00N5-130
404202309145340611061105200568730059340000.00N210
405202309135330541054505220552029307250000.00N5-10
4062023091253405590559052101189864109040000.00N5-130
407202309115470600060005400838246011020000.00N5-120
408202309085590570059505500238013361540000.00N210
4092023090755806080608055001679095440030000.00N5-390
410202309065970608060805880173610358270000.00N210
411202309055960609060905900609336261740000.00N5-140
412202309046100650065005910409324806710000.00N230
413202309016070605064406000736145716840000.00N210
414202308316060578063005780863952256970000.00N2280
415202308305780528059905280635535890030000.00N2320
4162023082954605900590052401163862700510000.00N2160
4172023082853005270537050901030053539340000.00N2150
418202308255150508051505000413420986010000.00N270
419202308245080515054905080730237933460000.00N5-190
42020230823527054105650503023925124489070000.00N5-280
4212023082255505590587053701384576486930000.00N5-220
422202308215770570058705550466626489420000.00N5-70
423202308185840604060705520242614187320000.00N2270
424202308175570590059005450970653957870000.00N5-220
425202308165790581060605700841648645000000.00N5-170
426202308145960604060405900405524103740000.00N5-80
427202308116040609060905940182310885710000.00N5-50
428202308106090608061305860376122573050000.00N30
429202308096090619061905850338920095210000.00N30
430202308086090610061805550813847528190000.00N5-10
431202308076100600062705850677640735350000.00N2100
432202308046000638063805960405024331080000.00N5-40
433202308036040580061405800301017737560000.00N220
434202308026020600064005900575034378070000.00N220
435202308016000595061805900535631782340000.00N250
4362023073159506200620057501284775938960000.00N5-40
4372023072859905950619058001482488077650000.00N5-200
438202307276190624066406140915157075920000.00N5-50
4392023072662406160681060501314381136100000.00N5-10
4402023072562506870687062101289381307200000.00N5-220
4412023072464706840684063001249479967490000.00N5-60
442202307216530653068606450834254220650000.00N5-10
443202307206540696069606500891658378260000.00N5-200
4442023071967407090709066001481099500320000.00N5-140
445202307186880709070906760579639663690000.00N5-20
4462023071769007150718068001236985756520000.00N5-290
44720230714719071007400707042590306851150000.00N290
448202307137100720072006950655646161030000.00N230
44920230712707071107110685017329121717330000.00N2330
450202307116740707070706640289419395630000.00N210
451202307106730651069006500967564355600000.00N5-40
452202307076770747074706520615441338610000.00N2110
453202307066660713071306500577938083940000.00N210
45420230705665068406840650022582148424240000.00N230
4552023070466206480675064001059370468510000.00N2250
4562023070363706790679060601417191035920000.00N5-200
45720230630657073907390633039670260101780000.00N5-430
45820230629700072807280662018881128955850000.00N2230
4592023062867707000700067701070472968470000.00N5-130
4602023062769006880694067001331091228400000.00N220
461202306266880717071706750370625410100000.00N5-50
462202306236930728072806860858459315030000.00N5-10
463202306226940690072906750840857752410000.00N240
4642023062169006910706068001054772736760000.00N5-160
465202306207060707070906920906763555480000.00N5-10
466202306197070706072907050882362406940000.00N210
4672023061670607110745070401383198265820000.00N5-40
468202306157100701073507010265318854150000.00N5-10
469202306147110711072907100960268891210000.00N5-100
47020230613721074007400710022066158589220000.00N30
471202306127210740074007000989470805740000.00N5-40
472202306097250715074207150702150667050000.00N2100
473202306087150717072507150673548437350000.00N5-20
474202306077170740074007010893563950690000.00N210
4752023060571607000722069501353794991330000.00N2170
476202306026990694072906880400927874610000.00N250
477202306016940690070106800293920295390000.00N240
478202305316900700070006800288819919800000.00N5-20
479202305306920735073506620774252948240000.00N5-80
480202305267000719071906800781954280470000.00N270
481202305256930705071506800513135338970000.00N2120
482202305246810718071806670309721015350000.00N210
48320230523680069207090675017868121667500000.00N5-120
48420230522692069607450650018160122237200000.00N5-80
485202305197000760076007000751453503990000.00N5-180
486202305187180734073407160153411000610000.00N210
487202305177170738073807110438731495440000.00N5-30
4882023051672007490749071101077877494060000.00N5-140
489202305157340736076007150285120804830000.00N5-20
490202305127360752075207210415330539150000.00N5-30
491202305117390743074707280389828613540000.00N5-40
492202305107430769076907240934668797240000.00N30
49320230509743075007650733018587138174960000.00N5-70
49420230508750077007700745013715103698210000.00N5-100
49520230504760076007700748025450193755840000.00N290
49620230503751074007580727015535116367880000.00N2190
49720230502732074007400717016393119115130000.00N2140
4982023042871807550755071101316894576690000.00N5-20
49920230427720074207420710022010156994440000.00N5-50
500202304267250749074907060686050042180000.00N5-40
501202304257290760076007060874462696730000.00N2270
50220230424702074907650700024139178203690000.00N5-450
50320230421747075007750730031906239230100000.00N220
50420230420745073007820710058695432682120000.00N2520
50520230419693060906930605076433495713190000.00N2880
50620230418605062806280571041708251130060000.00N250
50720230417600060006130581040434239502750000.00N2200
50820230414580064006400575039010232481520000.00N5-100
50920230413590059006000550023923135831820000.00N2400
510202304125500580058005490946252356170000.00N30
511202304115500565056505490884148779740000.00N30
51220230410550058905890540032374177671650000.00N5-50
513202304075550557055805450299016575570000.00N5-20
514202304065570540056905400549330214700000.00N210
51520230405556058905890555025722145954660000.00N5-240
516202304045800600060005680343519738640000.00N2120
517202304035680580058005520879749505340000.00N5-110
518202303315790561058005610612535144960000.00N30
519202303305790577058005610433724857410000.00N220
52020230329577058805880567011126372140000.00N2110
521202303285660570057005470412023013800000.00N5-40
522202303275700618061805310386020993930000.00N2100
523202303245600526057305260543530143790000.00N2200
5242023032354005940594053601069557767200000.00N5-90
525202303225490550059705350574231017800000.00N5-10
526202303215500579057905310689037496610000.00N5-60
5272023032055605990599052001481880013730000.00N5-120
528202303175680598059805500766943244510000.00N5-10
529202303165690610061005520389522038590000.00N5-10
530202303155700571061305630368721005800000.00N5-10
531202303145710565059905650833247662210000.00N210
5322023031357006140614056101159866092160000.00N210
533202303105690600060005350602734532610000.00N2240
53420230309545056505650544016459078780000.00N30
535202303085450548054805340715838856370000.00N240
536202303075410584058405350534829025650000.00N5-40
537202303065450550055005320365219690710000.00N5-150
538202303035600599059905500414023395040000.00N210
539202303025590540056905310371720674060000.00N5-40
540202302285630640064005300849448512110000.00N220
541202302275610582058205410235113103500000.00N230
542202302245580539058905200863447054440000.00N2290
54320230223529057005700509026489138089500000.00N5-410
5442023022257006100638057001237072807320000.00N5-470
5452023022161706300630060901149770520190000.00N5-200
546202302206370645065006210861954295110000.00N5-130
5472023021765006580710061501338884124820000.00N5-80
54820230216658066706670620026564170398230000.00N5-90
54920230215667063007390630015943108389030000.00N5-80
55020230214675060806760600040252263199450000.00N2870
5512023021358805300600053001490083937270000.00N2530
552202302105350520054905200656834680510000.00N250
553202302095300545054505010978750205120000.00N2210
554202302085090450052004500658933049510000.00N290
555202302075000527052704970938346845625000.00N225
556202302064975520052004890329916267200000.00N270
557202302034905480049754785411819882575000.00N2110
558202302024795499049904550316014783225000.00N2165
5592023020146304440466042601321258114970000.00N2285
56020230131434544904490420014976399330000.00N2120
5612023013042254550455042201040844680465000.00N5-205
56220230127443047704770432015556830335000.00N2115
563202301264315488548854255316213558660000.00N5-180
564202301254495489548954280432019360385000.00N2220
565202301204275467546754275267111562355000.00N5-55
566202301194330450045004240262111322885000.00N5-170
567202301184500467046704200719931028320000.00N2170
568202301174330495049504200454819534460000.00N5-30
569202301164360472547254175761732671100000.00N5-5
5702023011343654200464540401265953920630000.00N2210
57120230112415540454195386526903107708790000.00N2225
57220230111393040304030388523579206370000.00N210
5732023011039204085408538901104143272770000.00N5-65
57420230109398537604035376018107054955000.00N215
57520230106397042854285383516426534845000.00N215
57620230105395543004300392510644255555000.00N250
577202301043905400540103900631024876900000.00N5-85
578202301033990399045953915507820277620000.00N5-30
579202301024020400041903980643625773010000.00N5-20
580202212294040408040953970586723434705000.00N5-75
58120221228411541004175395029163117351550000.00N2130
582202212273985412042003955961638717915000.00N5-135
5832022122641203900419539001436757965145000.00N2115
58420221223400541804180391518517384435000.00N285
585202212223920412041203920391815555660000.00N5-100
586202212214020439543953955750129996750000.00N5-40
587202212204060405042903995467518781660000.00N5-70
588202212194130401044354010347014149260000.00N5-10
58920221216414040054290400519367952950000.00N240
590202212154100401041954000705628437025000.00N240
591202212144060399044353990563722637025000.00N245
592202212134015440044003910890735873745000.00N5-30
593202212124045470047003900806033523545000.00N5-350
594202212094395460046004250425018587800000.00N5-5
595202212084400450045504300593626045395000.00N5-90
596202212074490464048704395590526159730000.00N5-150
597202212064640481049304500825038881070000.00N5-290
598202212054930519051904825360217846840000.00N5-90
599202212025020504055004850534926726930000.00N5-20
6002022120150405240529049601104256030200000.00N2440
601202211304600400046004000363416134400000.00N1600