Files
KissMeData/138360/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250516816803835796201404162481504000.00N213
320250515803865865803318365260802541000.00N5-41
420250514844822856817314504262899387000.00N25
520250513839844856800407190336281209000.00N23
620250512836797841792421306346181305000.00N231
720250509805871871800440893361065132000.00N5-42
820250508847840877820451305377334442000.00N211
920250507836790860781948928782510695000.00N246
1020250502790799832777989583787290459000.00N5-64
112025043085483094781528681912559933348000.00N220
1220250429834855873823860231722500118000.00N5-40
13202504288748869408611007830906941705000.00N5-10
14202504258849109348811070518961874665000.00N5-26
152025042491093599790533461783158293241000.00N210
16202504239001015101690024110492244640774000.00N5-125
17202504221025144915349781734992720722082118000.00N5-198
182025042112239411223941993382511677125438000.00N1282
192025041894171894171883068137421257563000.00N1217
2020250417724717738689175378126993778000.00N21
2120250416723710729709156914112383962000.00N24
2220250415719679730666380615267825138000.00N240
2320250414679667685660216438144938322000.00N29
2420250411670643670638213854140618156000.00N221
2520250410649622654621172631110933545000.00N231
2620250409618617656605234523147351417000.00N21
2720250408617638649611211936133606304000.00N5-27
2820250407644626654589348391216071963000.00N222
29202504046227157156141085693715629662000.00N5-3
3020250403625630641611354164227090353000.00N5-5
3120250402630580632580171131104144208000.00N247
322025040158356559056210448960262523000.00N215
332025033156857460055516287392393507000.00N5-12
342025032858060260257311103864979400000.00N5-23
352025032760360761659612352974412680000.00N25
362025032659860162759413063678706587000.00N5-2
37202503256006076286005476933289171000.00N5-7
3820250324607615642607188470116443583000.00N5-18
3920250321625631641615347618217373444000.00N5-6
4020250320631618645610422658265084234000.00N213
412025031961859367058522652351440634623000.00N233
4220250318585562656562920426564625492000.00N223
43202503175625665825619598854324215000.00N5-4
44202503145665735755633812921659636000.00N5-7
45202503135735835895734689127249586000.00N5-7
462025031258056558956110875263370184000.00N213
47202503115675665715594302324248413000.00N30
48202503105675675695574100023188293000.00N22
49202503075655735765626992039765202000.00N5-8
50202503065735945945736620238137376000.00N5-7
51202503055805835905753236818768655000.00N5-3
52202503045835726005714628026946688000.00N21
53202502285825905955826539638429581000.00N5-8
5420250227590596599580217846127573386000.00N5-6
55202502265965976055919116054151263000.00N5-1
56202502255975976035913745722405467000.00N5-6
57202502246035906135909940659975051000.00N21
58202502216025916075919109854622182000.00N211
592025022059160460458210310561131686000.00N5-13
602025021960460560559812108872898462000.00N5-1
61202502186056056085984238425534541000.00N30
62202502176055906105908971153626705000.00N211
63202502145945915985856072035891210000.00N21
6420250213593603605580177734105005682000.00N5-10
65202502126036126136009308756253733000.00N5-4
66202502116076166166043908023770136000.00N5-4
6720250210611624624599224447136899415000.00N5-14
68202502076256356436196931443256912000.00N5-7
69202502066326496496248538553638002000.00N30
70202502056326296356254122025908994000.00N23
71202502046296156296157038143763162000.00N212
7220250203617638638610192248118761077000.00N5-25
73202501316426376446306985044597063000.00N25
742025012463764364663013721987660322000.00N5-6
7520250123643664664633229531148010860000.00N5-5
7620250122648662672643500645324729524000.00N5-27
772025012167565380565363995974658516356000.00N246
7820250120629631633617361185228396768000.00N5-2
792025011763161963461511382170590199000.00N212
8020250116619619627609236423145582739000.00N30
812025011561963163961714866092584465000.00N5-11
8220250114630640667619753014482486762000.00N218
832025011361262962960813293281741695000.00N5-17
842025011062962563461712789179678069000.00N24
85202501096256256316234322527060871000.00N22
86202501086236386386204837430232415000.00N5-2
872025010762562863062014316589299903000.00N5-3
882025010662863163562112501178289101000.00N21
89202501036276396396198078150553523000.00N30
90202501026276286286166695841933092000.00N5-1
91202412306286456456115384133546251000.00N26
92202412276226156336108240751003064000.00N27
9320241226615649653610309729192014165000.00N5-34
942024122464966467064210066065985635000.00N5-15
952024122366468769464011905379025571000.00N5-32
96202412206966917046804900633795010000.00N5-2
97202412196987197196855014334933248000.00N5-21
982024121871972073069111592482343472000.00N5-9
99202412177287137307085028136043646000.00N215
100202412167137347347086314945103993000.00N5-11
101202412137247147307033989328484787000.00N210
1022024121271470774070712016086442400000.00N27
103202412117076867076827522752143047000.00N221
10420241210686632694632190528127522026000.00N255
10520241209631710710612268880178260768000.00N5-79
10620241206710736740708166318120071555000.00N5-34
107202412057447467627324527633630093000.00N5-1
108202412047457687727339712872352719000.00N5-27
10920241203772827827749152961118706581000.00N5-23
11020241202795779800762165927129990441000.00N217
111202411297787888007665497642988289000.00N5-10
112202411287887887957863806530032095000.00N30
113202411277887907907826897754401590000.00N5-3
114202411267918028027779768776707061000.00N5-3
115202411257947938017742606920467674000.00N21
116202411227938088087607197055874490000.00N5-1
117202411217948008017803382126828753000.00N5-3
118202411207977818007815958647384535000.00N28
119202411197897817997814884638492140000.00N30
120202411187897727957657614259083017000.00N217
121202411157727907907389519072478947000.00N236
12220241114736749808731184588138886143000.00N5-9
123202411137457467837454969137232030000.00N5-8
124202411127537757897406440848756872000.00N5-22
125202411117757848117504187732274445000.00N5-9
126202411087847878037831959515447690000.00N5-3
127202411077877918047853755029696624000.00N5-7
128202411067948098427915831146764633000.00N5-3
129202411057977918177852954423379037000.00N24
130202411047937938237842309218401789000.00N30
131202411017938378377894474935579077000.00N5-7
132202410318007778467777206556846595000.00N23
133202410307978118317925749446247745000.00N5-23
134202410298208208468103684829942365000.00N30
135202410288208448447963204626180379000.00N22
136202410258188478508163249126687578000.00N5-12
137202410248308528528154547237413455000.00N21
138202410238298498498224125834143298000.00N30
139202410228298358688294391636657648000.00N5-20
140202410218498508508422370320093472000.00N5-6
141202410188558438698373051825728275000.00N212
142202410178438568658408711073825014000.00N5-10
143202410168538669008506218853211561000.00N5-9
144202410158628878878509000477456399000.00N5-9
145202410148718548788545652849066347000.00N217
14620241011854905905840178846155945881000.00N5-40
14720241010894857958857816139740163931000.00N237
148202410088578678688409953285391376000.00N22
149202410078558428738415862649815909000.00N29
150202410048468698698433494429768167000.00N5-14
151202410028608448688358753474439548000.00N215
152202409308458708708414210735531383000.00N5-1
15320240927846850875833205670176738029000.00N213
15420240926833842852817336979280707649000.00N217
155202409258168018398013226726454204000.00N21
156202409248158108318004027732964158000.00N25
15720240923810833849810132530108427931000.00N5-21
15820240920831826891826236703203285191000.00N29
159202409198228328358223549829463039000.00N5-9
160202409138318358358082776822974096000.00N23
161202409128288228298102909023890633000.00N218
162202409118107978297949112473479328000.00N213
163202409107977888257814605736558788000.00N5-1
164202409097987988057814644736647090000.00N26
165202409067928208207914154933021835000.00N5-6
1662024090579882982979710629985196920000.00N5-11
167202409048097618207616648553551543000.00N5-2
168202409038118208208108006965131110000.00N5-5
16920240902816827838812128059105520438000.00N5-18
170202408308348298498243057825390978000.00N25
171202408298298308428214356136024690000.00N5-1
172202408288308398568292957124621178000.00N5-9
173202408278398368838216815057143506000.00N211
174202408268288308428263612829961394000.00N5-10
175202408238388398428302920824380034000.00N5-1
176202408228398368668304317836009832000.00N30
177202408218398648648354013933912046000.00N5-6
178202408208458448508315208443763276000.00N24
179202408198418338668297136859961757000.00N5-1
180202408168428498548363317327983592000.00N26
181202408148368558558352212418548237000.00N5-5
182202408138418598598341837915458884000.00N5-1
183202408128428668668353210026886890000.00N28
184202408098348708708234471337445728000.00N214
185202408088208428428159738780257565000.00N5-24
18620240807844796870796421164353083153000.00N23
187202408068417828707828264669992399000.00N5-2
18820240805843882882789313335264309208000.00N5-39
1892024080288289890487111077897373965000.00N5-15
1902024080189785399285312766941178864214000.00N245
191202407318528558698509727583085571000.00N5-3
1922024073085586087985011305696855711000.00N5-15
19320240729870872905860130482113295328000.00N5-2
19420240726872881890869135908118805321000.00N5-5
19520240725877897897870173776152831012000.00N5-22
19620240724899934934886162046144961814000.00N27
1972024072389289291389010004989503415000.00N5-1
19820240722893917930890130692118979757000.00N5-24
199202407199179199489157004064658491000.00N5-2
200202407189199489489158504478428772000.00N5-29
20120240717948965965909232989218183569000.00N242
20220240716906916921905145356132203988000.00N5-19
20320240715925905952890232946213652944000.00N211
20420240712914932939912214948198246546000.00N5-27
20520240711941967967916555936519809267000.00N5-26
20620240710967959114594867561447037655559000.00N278
207202407098898728998688391074584463000.00N220
20820240708869872898860177094154231206000.00N5-15
209202407058848748988744415638691578000.00N24
210202407048808708978707864069039005000.00N5-3
21120240703883903910883130872116268970000.00N5-20
212202407029038929168904134737177801000.00N211
213202407018928819028817033062723879000.00N5-10
214202406289028999038908337974742621000.00N24
215202406278989059058835898552680850000.00N5-6
21620240626904880905880150841134689072000.00N213
217202406258918869008863386130065283000.00N25
218202406248868889038846727359866280000.00N5-10
21920240621896920920890114036102724607000.00N5-14
220202406209109059179044580241598928000.00N30
22120240619910880915880248980222765516000.00N214
22220240618896900910888133720119627960000.00N5-5
22320240617901912954893307348279931088000.00N5-18
22420240614919901932901171474157132272000.00N30
22520240613919939939886158041142303332000.00N211
22620240612908928928883222312200517830000.00N5-6
227202406119149639639049246784423390000.00N30
228202406109149049239035929554073627000.00N210
229202406079048959398955724751847363000.00N5-1
23020240605905936950900127590117002661000.00N5-29
231202406049349209449207428869259282000.00N5-6
232202406039409299409147917473859883000.00N210
233202405319309309449139469188526780000.00N30
234202405309309209429165981455845439000.00N29
23520240529921952952915108967100915703000.00N5-15
23620240528936976977920120551114408779000.00N5-31
23720240527967990990921282395269961674000.00N244
23820240524923935946909139914129291875000.00N5-12
239202405239359219519109884291670600000.00N213
240202405229229451021870783344731986486000.00N5-23
24120240521945931985913341070329684503000.00N214
24220240520931940943910148980139221486000.00N5-1
24320240517932938106087012441491220420857000.00N5-6
24420240516938973975932346144328999833000.00N5-25
24520240514963954969932220894209291233000.00N23
24620240513960893102989028006122746651683000.00N267
247202405108939089108867264564691118000.00N5-7
24820240509900884906870217982193798036000.00N216
249202405088848988988747461865649750000.00N24
25020240507880907915876149460133847726000.00N27
251202405038738668838619198680033736000.00N29
252202405028648838838566131552640513000.00N22
253202404308628638818606822259239303000.00N5-8
25420240429870859880846126403109083700000.00N219
25520240426851864864835139545118015134000.00N5-7
256202404258588688748418048068975593000.00N5-7
257202404248658588718419509881946580000.00N26
25820240423859887898819259418220665142000.00N5-28
259202404228878678898415893451357903000.00N220
26020240419867897914849187594162399498000.00N5-30
261202404188978959048837491967025654000.00N215
262202404178828838948618391373778817000.00N5-1
26320240416883850915825316186275491597000.00N239
26420240415844882898842620278533525870000.00N5-57
26520240412901913934880613864553660675000.00N5-27
26620240411928950988922277943261364912000.00N5-25
26720240409953918985918241019228817131000.00N23
26820240408950981996920335109320765957000.00N5-31
26920240405981980106298013051871316705246000.00N22
27020240404979965120095076127778416970020000.00N245
27120240403934969972920186210176597878000.00N5-35
2722024040296910171048959229367223442593000.00N5-48
2732024040110179861060982139902142240537000.00N231
274202403299869951004970201363197495276000.00N5-19
275202403281005100910099947019870341904000.00N5-8
27620240327101310001016992134108134416084000.00N5-3
2772024032610161023105810109297294901107000.00N5-7
278202403251023103910411006153056156501714000.00N5-16
279202403221039106710671020168997174731415000.00N5-16
280202403211055110011011040240948254081531000.00N5-28
281202403201083105011071039618747665088521000.00N234
282202403191049953111795240008274196370590000.00N297
28320240318952918961914785285737092265000.00N241
28420240315911851105585140310573910574827000.00N255
28520240314856863869850186154158998723000.00N5-7
28620240313863891895856337317291760019000.00N5-21
28720240312884890897856239155210505426000.00N5-13
28820240311897902939851462180413487705000.00N5-19
28920240308916918954909270197251302572000.00N5-2
29020240307918920925881272561245749981000.00N214
29120240306904926949897363380330900926000.00N5-22
29220240305926970987926457237437078845000.00N5-40
2932024030496610001037965712288704387449000.00N5-56
294202402291022111111201000869536908000953000.00N5-88
29520240228111011181122104013292891441504104000.00N5-14
2962024022711241059133310561260599715277606949000.00N265
29720240226105911681169105116511691798949842000.00N5-110
2982024022311691044123299282551799457244134000.00N2125
2992024022210441363141810411064629413092990373000.00N5-139
300202402211183911118389564607477226320247000.00N1273
30120240220910898915885187434169461198000.00N212
30220240219898947947893366569332151115000.00N5-42
30320240216940962964932279908263598419000.00N5-15
30420240215955955990921577024551533081000.00N22
305202402149539981003946859738835307817000.00N5-52
3062024021310051107111599815295471576613877000.00N5-100
3072024020811051060125010591216755414098520203000.00N2111
3082024020799476599475844809714240616594000.00N1229
30920240206765759800741367148281937241000.00N29
3102024020575677379675012480695071806000.00N5-17
311202402027737497877459699574135788000.00N224
31220240201749760768740186108139823957000.00N5-12
31320240131761790795761148720114652946000.00N5-27
31420240130788804819762135202107206939000.00N5-16
3152024012980484584578611847195822717000.00N5-6
316202401268108028207956641153647445000.00N28
31720240125802834834801129273104701755000.00N5-32
318202401248348538858286756956664789000.00N5-19
319202401238538358798186733156728729000.00N218
32020240122835853872830121157101957729000.00N5-17
321202401198528438878433875033253949000.00N29
322202401188438488708397740565888880000.00N5-5
32320240117848885889797355673302159767000.00N5-37
32420240116885915924871193581171568210000.00N5-44
32520240115929923937881144033130519379000.00N26
32620240112923965999897271616251932292000.00N5-39
32720240111962975979947206004197243255000.00N5-13
3282024011097510481048959344797338294104000.00N5-44
3292024010910191035103510049338695452034000.00N24
330202401081015107011101012129059132845096000.00N5-34
3312024010510491063109010377466179076903000.00N5-9
332202401041058115311531051164965179342524000.00N5-61
33320240103111910751120107290831100593593000.00N244
334202401021075106111201053122465133035743000.00N24
335202312281071106311281059144208158218596000.00N214
336202312271057105010641025122791128408141000.00N27
3372023122610501050107710408726092575080000.00N5-16
33820231222106610251080102398323103228667000.00N213
339202312211053113211321051275765298633731000.00N5-79
340202312201132117311731125100663114767851000.00N5-29
341202312191161116011781102151556173589058000.00N24
342202312181157114211771125113215129386358000.00N213
343202312151144119111911108303027343210558000.00N5-36
344202312141180122712271161353406415801567000.00N5-47
345202312131227123012441206154363188790275000.00N5-11
346202312121238121612501150279289335721138000.00N222
347202312111216118912581160344650415549130000.00N227
348202312081189122312231154286644339247929000.00N5-25
349202312071214124912491202330417402606953000.00N5-29
35020231206124311851389113924963863173434994000.00N290
351202312051153113211721102155852177563125000.00N212
352202312041141117811781120160624184418972000.00N5-38
353202312011179120812081176110743131158387000.00N5-17
354202311301196126012801180400186489906515000.00N5-23
355202311291219121912491160278043331712859000.00N21
356202311281218125112591200209061255583177000.00N5-13
357202311271231133213401216460475575036486000.00N5-101
358202311241332143914391300520307689970239000.00N5-61
359202311231393145014801390492923697152410000.00N5-36
36020231122142913721488131513975881944781207000.00N30
361202311211429130015381292740438010618901146000.00N2129
36220231120130013471467127534577424666263463000.00N5-54
3632023111713541296145412911841165625850629233000.00N2235
364202311161119845111984465198946890827982000.00N1258
36520231115861821862806334198279332212000.00N248
36620231114813745818741133690105962169000.00N264
36720231113749740770740160410120823239000.00N28
368202311107417877877409205668876185000.00N5-47
369202311097888188207884801638292080000.00N5-10
370202311087988018197923584728703321000.00N5-2
371202311078008318407857464160078693000.00N5-28
372202311068288278408205167342824021000.00N21
37320231103827794829782175464143190338000.00N247
3742023110278074478574410531180836474000.00N230
37520231101750728760719158700115856450000.00N223
376202310317277377507155827842344483000.00N5-2
377202310307297247507183014621933765000.00N24
378202310277257137567135725341850514000.00N24
379202310267217477477169202567016867000.00N5-34
380202310257557537697504091030968992000.00N25
381202310247507237587109717671165062000.00N227
38220231023723772772706184776136242964000.00N5-49
383202310207727857857657157755296433000.00N5-18
3842023101979081181177811147487533779000.00N5-26
38520231018816857871812217980182055030000.00N5-55
3862023101787189089885310570792685430000.00N5-29
387202310169009049298939984490641529000.00N5-2
38820231013902865932864292420264769859000.00N249
389202310128538448598343409028839921000.00N215
390202310118388278538264890941113002000.00N22
391202310108368508608325769649013553000.00N5-14
392202310068508338598253843432148927000.00N215
393202310058358238418185549045921803000.00N30
39420231004835830867823125160104405107000.00N25
395202309278308198318078258067348336000.00N210
396202309268208498518129636179557745000.00N5-31
39720230925851888888851122617106451875000.00N5-41
3982023092289289490488110373091906887000.00N5-12
399202309219049129509046558959714795000.00N5-12
400202309209169209219056698961101876000.00N25
401202309199119139319116175356730294000.00N5-2
402202309189139349359109687089106670000.00N5-22
40320230915935946957925121101112718921000.00N5-9
404202309149449339469325679153400304000.00N5-3
405202309139479559589349080485734493000.00N5-8
406202309129559689809527397571179178000.00N5-13
40720230911968960990958105591101851667000.00N26
408202309089629709709515601853759683000.00N5-9
409202309079719501029942245644240589794000.00N216
41020230906955963963940111630105875571000.00N5-8
411202309059639759759568938885991491000.00N5-12
412202309049759791004960132135128861022000.00N5-4
41320230901979973994952128678125378737000.00N23
4142023083197610011001972180699177970147000.00N5-25
4152023083010019901011969143452141567085000.00N211
416202308299909671003958181186178974683000.00N223
417202308289679509789489481891194135000.00N219
418202308259489231000922413162397780879000.00N232
4192023082491690792790110680897843890000.00N29
42020230823907937940905276606252150250000.00N5-30
42120230822937969971925240445226185021000.00N5-32
422202308219699629899588380081001551000.00N5-6
42320230818975944990930246608235276038000.00N231
4242023081794410011001907312456298701961000.00N5-61
42520230816100510151018997239498240860146000.00N5-10
426202308141015106610701015163531168754599000.00N5-31
427202308111046106410641040100432105409869000.00N5-12
428202308101058104610671040156105164311028000.00N218
429202308091040100610471002187144190918365000.00N238
430202308081002101010681002306320312101055000.00N5-7
43120230807100910241024997267847269406037000.00N30
432202308041009104410591003399106408699678000.00N5-33
433202308031042110311141040628219664683806000.00N5-60
434202308021102112911591095488782542081125000.00N5-37
435202308011139113211561119247380280936371000.00N216
436202307311123112011601114150897170444867000.00N30
437202307281123111011351101253396283168243000.00N21
438202307271122110111531101216535244302179000.00N22
439202307261120112611391100616904685261489000.00N5-19
440202307251139116811681127517114590842314000.00N5-29
441202307241168123612361156566199666582863000.00N5-68
442202307211236127313501236526625673555361000.00N5-37
443202307201273125512931231279153354961265000.00N212
444202307191261131313131252499023634152384000.00N5-52
445202307181313135813691292499463660195997000.00N5-57
44620230717137012841388126012973891742085292000.00N282
447202307141288127413041241383304485306918000.00N214
4482023071312741274135912748955481179446083000.00N30
449202307121274130913111260471771603282275000.00N5-33
450202307111307135613741285583505767057264000.00N5-51
45120230710135812241410120730556954084181233000.00N2127
4522023070712311322132412319376241187577065000.00N5-109
45320230706134013771400130014448131934467922000.00N5-38
4542023070513781189145411891259437417141954805000.00N2189
455202307041189118311991159211815248717747000.00N5-5
456202307031194121812481189516920624388806000.00N5-24
45720230630121813401343120012275961538350651000.00N5-130
45820230629134812081421120841287205526474417000.00N2142
45920230628120611311316112732148113965897685000.00N275
460202306271131115511651100239059271658084000.00N5-19
461202306261150115511621125124769143351944000.00N5-5
462202306231155117911791150194265225023354000.00N5-15
463202306221170118211881161167996197160395000.00N5-12
464202306211182120012081176159377188342416000.00N5-18
465202306201200120212091186245919293753431000.00N5-6
466202306191206122012291206134617163593441000.00N5-14
467202306161220121512451209144647176319708000.00N212
468202306151208122712341198176771214774940000.00N5-17
469202306141225125012751215237194293794427000.00N5-38
470202306131263127212831238249350314392701000.00N29
471202306121254120412601188304453372561919000.00N254
472202306091200119512131183175021209140375000.00N27
473202306081193121312221178370925442873083000.00N5-20
474202306071213122012361210170785208278671000.00N5-6
475202306051219123212501213284068347799559000.00N21
476202306021218124812601202258352317088882000.00N5-22
477202306011240125812701237282730352503589000.00N5-26
478202305311266127113111263170848217968085000.00N5-19
479202305301285129313091278137248176439105000.00N25
480202305261280129013231272160933207059371000.00N5-12
481202305251292133513691283378222493376807000.00N5-43
482202305241335137913951333335441452747864000.00N5-51
483202305231386140014171377190755265436073000.00N5-14
484202305221400138314141358218145301327229000.00N217
485202305191383140414281372275054381143801000.00N5-20
486202305181403141314481400144369204550025000.00N22
487202305171401139214241380183683258443402000.00N29
488202305161392144514481384651843915675801000.00N5-68
489202305151460156115611460647912960760135000.00N5-108
49020230512156814491619141115315392377287253000.00N2115
491202305111453145315171420496310730094622000.00N5-25
4922023051014781535155114677894231183276394000.00N5-73
49320230509155115801663153016299572595680882000.00N5-52
49420230508160314291647136041198586405790203000.00N2159
49520230504144413091560130641067286020695205000.00N2119
496202305031325133113381305186897246348029000.00N5-8
497202305021333123213471232252433325302975000.00N2101
498202304281232126912691227208347257983998000.00N5-11
499202304271243123012491200223760273958061000.00N219
500202304261224126912701201246832305667000000.00N5-46
501202304251270130813211253288470369080877000.00N5-53
502202304241323133013421315237780315081461000.00N5-21
503202304211344135813601332246759330815667000.00N5-21
504202304201365140314071362340499466662831000.00N5-42
505202304191407136114391347383182539536833000.00N227
506202304181380143014301372258838360116692000.00N5-42
507202304171422141014251387260071366372909000.00N222
508202304141400136014211357464701649717407000.00N245
509202304131355133513641320212846284324889000.00N30
510202304121355135113661311267591357770052000.00N25
511202304111350134813851313358153482576410000.00N215
512202304101335142614351325585588795924668000.00N5-90
513202304071425138914601371450396638529264000.00N247
514202304061378144014801374496406707391271000.00N5-62
515202304051440142214801385634621910344574000.00N30
51620230404144013271480132017002672412850104000.00N2113
517202304031327132513471312341810451751272000.00N5-28
5182023033113551340140013007688661040515474000.00N215
519202303301340136313681329599069802339055000.00N5-23
52020230329136312981457126824258823328663510000.00N268
52120230328129512091317119812529971590421686000.00N274
5222023032712211160124411269535791133635589000.00N262
523202303241159116811711145417882482874772000.00N5-1
524202303231160120212091151628247736433401000.00N5-55
525202303221215125212521210424701518523896000.00N5-36
52620230321125112831355125015171941969495852000.00N5-2
527202303201253124412671237573112721508754000.00N29
528202303171244123612631203761734939473859000.00N23
52920230316124111821350118240552155125457274000.00N276
530202303151165113111881130511377589805667000.00N252
531202303141113117511811110721071817011153000.00N5-76
53220230313118911711329116159236977372755142000.00N272
533202303101117112011621107517751582259338000.00N5-18
534202303091135119111941125785984900765846000.00N5-56
535202303081191123912391185594691714023375000.00N5-49
536202303071240126912761238369606460996445000.00N5-19
5372023030612591235130712168681001092962890000.00N228
5382023030312311243127112099788551199991788000.00N5-16
5392023030212471290129312339496731190999294000.00N5-31
540202302281278131413161265677102868141302000.00N5-23
54120230227130113771385129911903301581305227000.00N5-97
5422023022413981388144013687239771011729465000.00N223
5432023022313751375144513738320461162477089000.00N5-3
5442023022213781396141613709225711277196847000.00N5-47
54520230221142514781489141910660561529460879000.00N5-53
546202302201478149815091456590611875862578000.00N5-20
5472023021714981549154914959224451393268649000.00N5-62
5482023021615601580159715547591141193493571000.00N5-20
5492023021515801635164115798240221316559341000.00N5-55
5502023021416351631172516239755571614428534000.00N5-13
55120230213164816381774157024082424005377540000.00N215
55220230210163316971724162112300202020948709000.00N5-62
55320230209169517591759169113542822324737932000.00N5-70
55420230208176518011802176013467242386156707000.00N5-24
55520230207178918031832178613933482516761948000.00N5-28
55620230206181718171880179918803863437911729000.00N5-1
557202302031818180019501781636104311809041931000.00N212
5582023020218061783206017321312563224952652207000.00N225
55920230201178119061949176733998266190831435000.00N5-126
56020230131190720802100190246407189214793072000.00N5-243
561202301302150213023102055810414317598348130000.00N240
56220230127211022402770164046197536103605216832000.00N5-130
56320230126224022402240224000000.00N00
56420230125224022402240224000000.00N00
56520230120224022402240224000000.00N00
56620230119224022402240224000000.00N00
56720230118224022402240224000000.00N00
56820230117224022402240224000000.00N00
56920230116224022402240224000000.00N00
57020230113224022402240224000000.00N00
57120230112224022402240224000000.00N00
57220230111224022402240224000000.00N00
57320230110224022402240224000000.00N00
57420230109224022402240224000000.00N00
57520230106224022402240224000000.00N00
57620230105224022402240224000000.00N00
57720230104224022402240224000000.00N00
57820230103224022402240224000000.00N00
57920230102224022402240224000000.00N00
58020221229224022402240224000000.00N00
58120221228224022402240224000000.00N00
58220221227224022402240224000000.00N00
58320221226224022402240224000000.00N00
58420221223224022402240224000000.00N00
58520221222224022402240224000000.00N00
58620221221224022402240224000000.00N00
58720221220224022402240224000000.00N00
58820221219224022402240224000000.00N00
58920221216224022402240224000000.00N00
59020221215224022402240224000000.00N00
59120221214224022402240224000000.00N00
59220221213224022402240224000000.00N00
59320221212224022402240224000000.00N00
59420221209224022402240224000000.00N00
59520221208224022402240224000000.00N00
59620221207224022402240224000000.00N00
59720221206224022402240224000000.00N00
59820221205224022402240224000000.00N00
59920221202224022402240224000000.00N00
60020221201224022402240224000000.00N00
60120221130224022402240224000000.00N00
60220221129224022402240224000000.00N00
60320221128224022402240224000000.00N00
60420221125224022402240224000000.00N00
60520221124224022402240224000000.00N00
60620221123224022402240224000000.00N00
60720221122224022402240224000000.00N00
60820221121224022402240224000000.00N00
60920221118224022402240224000000.00N00
61020221117224022402240224000000.00N00
61120221116224022402240224000000.00N00
61220221115224022402240224000000.00N00
61320221114224022402240224000000.00N00
61420221111224022402240224000000.00N00
61520221110224022402240224000000.00N00
61620221109224022402240224000000.00N00
61720221108224022402240224000000.00N00
61820221107224022402240224000000.00N00
61920221104224022402240224000000.00N00
62020221103224022402240224000000.00N00
62120221102224022402240224000000.00N00
62220221101224022402240224000000.00N00
62320221031224022402240224000000.00N00
62420221028224022402240224000000.00N00
62520221027224022402240224000000.00N00
62620221026224022402240224000000.00N00
62720221025224022402240224000000.00N00
62820221024224022402240224000000.00N00
62920221021224022402240224000000.00N00
63020221020224022402240224000000.00N00
63120221019224022402240224000000.00N00
63220221018224022402240224000000.00N00
63320221017224022402240224000000.00N00
63420221014224022402240224000000.00N00
63520221013224022402240224000000.00N00
63620221012224022402240224000000.00N00
63720221011224022402240224000000.00N00
63820221007224022402240224000000.00N00
63920221006224022402240224000000.00N00
64020221005224022402240224000000.00N00
64120221004224022402240224000000.00N00
64220220930224022402240224000000.00N00
64320220929224022402240224000000.00N00
64420220928224022402240224000000.00N00
64520220927224022402240224000000.00N00
64620220926224022402240224000000.00N00
64720220923224022402240224000000.00N00
64820220922224022402240224000000.00N00
64920220921224022402240224000000.00N00
65020220920224022402240224000000.00N00
65120220919224022402240224000000.00N00
65220220916224022402240224000000.00N00
65320220915224022402240224000000.00N00
65420220914224022402240224000000.00N00
65520220913224022402240224000000.00N00
65620220908224022402240224000000.00N00
65720220907224022402240224000000.00N00
65820220906224022402240224000000.00N00
65920220905224022402240224000000.00N00
66020220902224022402240224000000.00N00
66120220901224022402240224000000.00N00
66220220831224022402240224000000.00N00
66320220830224022402240224000000.00N00
66420220829224022402240224000000.00N00
66520220826224022402240224000000.00N00
66620220825224022402240224000000.00N00
66720220824224022402240224000000.00N00
66820220823224022402240224000000.00N00
66920220822224022402240224000000.00N00
67020220819224022402240224000000.00N00
67120220818224022402240224000000.00N00
67220220817224022402240224000000.00N00
67320220816224022402240224000000.00N00
67420220812224022402240224000000.00N00
67520220811224022402240224000000.00N00
67620220810224022402240224000000.00N00
67720220809224022402240224000000.00N00
67820220808224022402240224000000.00N00
67920220805224022402240224000000.00N00
68020220804224022402240224000000.00N00
68120220803224022402240224000000.00N00
68220220802224022402240224000000.00N00
68320220801224022402240224000000.00N00
68420220729224022402240224000000.00N00
68520220728224022402240224000000.00N00
68620220727224022402240224000000.00N00
68720220726224022402240224000000.00N00
68820220725224022402240224000000.00N00
68920220722224022402240224000000.00N00
69020220721224022402240224000000.00N00
69120220720224022402240224000000.00N00
69220220719224022402240224000000.00N00
69320220718224022402240224000000.00N00
69420220715224022402240224000000.00N00
69520220714224022402240224000000.00N00
69620220713224022402240224000000.00N00
69720220712224022402240224000000.00N00
69820220711224022402240224000000.00N00
69920220708224022402240224000000.00N00
70020220707224022402240224000000.00N00
70120220706224022402240224000000.00N00
70220220705224022402240224000000.00N00
70320220704224022402240224000000.00N00
70420220701224022402240224000000.00N00
70520220630224022402240224000000.00N00
70620220629224022402240224000000.00N00
70720220628224022402240224000000.00N00
70820220627224022402240224000000.00N00
70920220624224022402240224000000.00N00
71020220623224022402240224000000.00N00
71120220622224022402240224000000.00N00
71220220621224022402240224000000.00N00
71320220620224022402240224000000.00N00
71420220617224022402240224000000.00N00
71520220616224022402240224000000.00N00
71620220615224022402240224000000.00N00
71720220614224022402240224000000.00N00
71820220613224022402240224000000.00N00
71920220610224022402240224000000.00N00
72020220609224022402240224000000.00N00
72120220608224022402240224000000.00N00
72220220607224022402240224000000.00N00
72320220603224022402240224000000.00N00
72420220602224022402240224000000.00N00
72520220531224022402240224000000.00N00
72620220530224022402240224000000.00N00
72720220527224022402240224000000.00N00
72820220526224022402240224000000.00N00
72920220525224022402240224000000.00N00
73020220524224022402240224000000.00N00
73120220523224022402240224000000.00N00
73220220520224022402240224000000.00N00
73320220519224022402240224000000.00N00
73420220518224022402240224000000.00N00
73520220517224022402240224000000.00N00
73620220516224022402240224000000.00N00