701 lines
35 KiB
CSV
701 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,203800,8836069690,9270,9270,9270,9270,39586
|
|
20241007,203700,8836069690,9270,9270,9270,9270,0
|
|
20241007,203600,8836069690,9270,9270,9270,9270,0
|
|
20241007,203500,8836069690,9270,9270,9270,9270,0
|
|
20241007,203400,8836069690,9270,9270,9270,9270,0
|
|
20241007,203300,8836069690,9270,9270,9270,9270,0
|
|
20241007,203200,8836069690,9270,9270,9270,9270,0
|
|
20241007,203100,8836069690,9270,9270,9270,9270,0
|
|
20241007,203000,8836069690,9270,9270,9270,9270,0
|
|
20241007,202900,8836069690,9270,9270,9270,9270,0
|
|
20241007,202800,8836069690,9270,9270,9270,9270,0
|
|
20241007,202700,8836069690,9270,9270,9270,9270,0
|
|
20241007,202600,8836069690,9270,9270,9270,9270,0
|
|
20241007,202500,8836069690,9270,9270,9270,9270,0
|
|
20241007,202400,8836069690,9270,9270,9270,9270,0
|
|
20241007,202300,8836069690,9270,9270,9270,9270,0
|
|
20241007,202200,8836069690,9270,9270,9270,9270,0
|
|
20241007,202100,8836069690,9270,9270,9270,9270,0
|
|
20241007,202000,8836069690,9270,9270,9270,9270,0
|
|
20241007,201900,8836069690,9270,9270,9270,9270,0
|
|
20241007,201800,8836069690,9270,9270,9270,9270,0
|
|
20241007,201700,8836069690,9270,9270,9270,9270,0
|
|
20241007,201600,8836069690,9270,9270,9270,9270,0
|
|
20241007,201500,8836069690,9270,9270,9270,9270,0
|
|
20241007,201400,8836069690,9270,9270,9270,9270,0
|
|
20241007,201300,8836069690,9270,9270,9270,9270,0
|
|
20241007,201200,8836069690,9270,9270,9270,9270,0
|
|
20241007,201100,8836069690,9270,9270,9270,9270,0
|
|
20241007,201000,8836069690,9270,9270,9270,9270,0
|
|
20241007,200900,8836069690,9270,9270,9270,9270,0
|
|
20241007,200800,8836069690,9270,9270,9270,9270,39586
|
|
20241007,200700,8836069690,9270,9270,9270,9270,0
|
|
20241007,200600,8836069690,9270,9270,9270,9270,0
|
|
20241007,200500,8836069690,9270,9270,9270,9270,0
|
|
20241007,200400,8836069690,9270,9270,9270,9270,0
|
|
20241007,200300,8836069690,9270,9270,9270,9270,0
|
|
20241007,200200,8836069690,9270,9270,9270,9270,0
|
|
20241007,200100,8836069690,9270,9270,9270,9270,0
|
|
20241007,200000,8836069690,9270,9270,9270,9270,0
|
|
20241007,195900,8836069690,9270,9270,9270,9270,0
|
|
20241007,195800,8836069690,9270,9270,9270,9270,0
|
|
20241007,195700,8836069690,9270,9270,9270,9270,0
|
|
20241007,195600,8836069690,9270,9270,9270,9270,0
|
|
20241007,195500,8836069690,9270,9270,9270,9270,0
|
|
20241007,195400,8836069690,9270,9270,9270,9270,0
|
|
20241007,195300,8836069690,9270,9270,9270,9270,0
|
|
20241007,195200,8836069690,9270,9270,9270,9270,0
|
|
20241007,195100,8836069690,9270,9270,9270,9270,0
|
|
20241007,195000,8836069690,9270,9270,9270,9270,0
|
|
20241007,194900,8836069690,9270,9270,9270,9270,0
|
|
20241007,194800,8836069690,9270,9270,9270,9270,0
|
|
20241007,194700,8836069690,9270,9270,9270,9270,0
|
|
20241007,194600,8836069690,9270,9270,9270,9270,0
|
|
20241007,194500,8836069690,9270,9270,9270,9270,0
|
|
20241007,194400,8836069690,9270,9270,9270,9270,0
|
|
20241007,194300,8836069690,9270,9270,9270,9270,0
|
|
20241007,194200,8836069690,9270,9270,9270,9270,0
|
|
20241007,194100,8836069690,9270,9270,9270,9270,0
|
|
20241007,194000,8836069690,9270,9270,9270,9270,0
|
|
20241007,193900,8836069690,9270,9270,9270,9270,0
|
|
20241007,193800,8836069690,9270,9270,9270,9270,39586
|
|
20241007,193700,8836069690,9270,9270,9270,9270,0
|
|
20241007,193600,8836069690,9270,9270,9270,9270,0
|
|
20241007,193500,8836069690,9270,9270,9270,9270,0
|
|
20241007,193400,8836069690,9270,9270,9270,9270,0
|
|
20241007,193300,8836069690,9270,9270,9270,9270,0
|
|
20241007,193200,8836069690,9270,9270,9270,9270,0
|
|
20241007,193100,8836069690,9270,9270,9270,9270,0
|
|
20241007,193000,8836069690,9270,9270,9270,9270,0
|
|
20241007,192900,8836069690,9270,9270,9270,9270,0
|
|
20241007,192800,8836069690,9270,9270,9270,9270,0
|
|
20241007,192700,8836069690,9270,9270,9270,9270,0
|
|
20241007,192600,8836069690,9270,9270,9270,9270,0
|
|
20241007,192500,8836069690,9270,9270,9270,9270,0
|
|
20241007,192400,8836069690,9270,9270,9270,9270,0
|
|
20241007,192300,8836069690,9270,9270,9270,9270,0
|
|
20241007,192200,8836069690,9270,9270,9270,9270,0
|
|
20241007,192100,8836069690,9270,9270,9270,9270,0
|
|
20241007,192000,8836069690,9270,9270,9270,9270,0
|
|
20241007,191900,8836069690,9270,9270,9270,9270,0
|
|
20241007,191800,8836069690,9270,9270,9270,9270,0
|
|
20241007,191700,8836069690,9270,9270,9270,9270,0
|
|
20241007,191600,8836069690,9270,9270,9270,9270,0
|
|
20241007,191500,8836069690,9270,9270,9270,9270,0
|
|
20241007,191400,8836069690,9270,9270,9270,9270,0
|
|
20241007,191300,8836069690,9270,9270,9270,9270,0
|
|
20241007,191200,8836069690,9270,9270,9270,9270,0
|
|
20241007,191100,8836069690,9270,9270,9270,9270,0
|
|
20241007,191000,8836069690,9270,9270,9270,9270,0
|
|
20241007,190900,8836069690,9270,9270,9270,9270,0
|
|
20241007,190800,8836069690,9270,9270,9270,9270,39586
|
|
20241007,190700,8836069690,9270,9270,9270,9270,0
|
|
20241007,190600,8836069690,9270,9270,9270,9270,0
|
|
20241007,190500,8836069690,9270,9270,9270,9270,0
|
|
20241007,190400,8836069690,9270,9270,9270,9270,0
|
|
20241007,190300,8836069690,9270,9270,9270,9270,0
|
|
20241007,190200,8836069690,9270,9270,9270,9270,0
|
|
20241007,190100,8836069690,9270,9270,9270,9270,0
|
|
20241007,190000,8836069690,9270,9270,9270,9270,0
|
|
20241007,185900,8836069690,9270,9270,9270,9270,0
|
|
20241007,185800,8836069690,9270,9270,9270,9270,0
|
|
20241007,185700,8836069690,9270,9270,9270,9270,0
|
|
20241007,185600,8836069690,9270,9270,9270,9270,0
|
|
20241007,185500,8836069690,9270,9270,9270,9270,0
|
|
20241007,185400,8836069690,9270,9270,9270,9270,0
|
|
20241007,185300,8836069690,9270,9270,9270,9270,0
|
|
20241007,185200,8836069690,9270,9270,9270,9270,0
|
|
20241007,185100,8836069690,9270,9270,9270,9270,0
|
|
20241007,185000,8836069690,9270,9270,9270,9270,0
|
|
20241007,184900,8836069690,9270,9270,9270,9270,0
|
|
20241007,184800,8836069690,9270,9270,9270,9270,0
|
|
20241007,184700,8836069690,9270,9270,9270,9270,0
|
|
20241007,184600,8836069690,9270,9270,9270,9270,0
|
|
20241007,184500,8836069690,9270,9270,9270,9270,0
|
|
20241007,184400,8836069690,9270,9270,9270,9270,0
|
|
20241007,184300,8836069690,9270,9270,9270,9270,0
|
|
20241007,184200,8836069690,9270,9270,9270,9270,0
|
|
20241007,184100,8836069690,9270,9270,9270,9270,0
|
|
20241007,184000,8836069690,9270,9270,9270,9270,0
|
|
20241007,183900,8836069690,9270,9270,9270,9270,0
|
|
20241007,183800,8836069690,9270,9270,9270,9270,39586
|
|
20241007,183700,8836069690,9270,9270,9270,9270,0
|
|
20241007,183600,8836069690,9270,9270,9270,9270,0
|
|
20241007,183500,8836069690,9270,9270,9270,9270,0
|
|
20241007,183400,8836069690,9270,9270,9270,9270,0
|
|
20241007,183300,8836069690,9270,9270,9270,9270,0
|
|
20241007,183200,8836069690,9270,9270,9270,9270,0
|
|
20241007,183100,8836069690,9270,9270,9270,9270,0
|
|
20241007,183000,8836069690,9270,9270,9270,9270,0
|
|
20241007,182900,8836069690,9270,9270,9270,9270,0
|
|
20241007,182800,8836069690,9270,9270,9270,9270,0
|
|
20241007,182700,8836069690,9270,9270,9270,9270,0
|
|
20241007,182600,8836069690,9270,9270,9270,9270,0
|
|
20241007,182500,8836069690,9270,9270,9270,9270,0
|
|
20241007,182400,8836069690,9270,9270,9270,9270,0
|
|
20241007,182300,8836069690,9270,9270,9270,9270,0
|
|
20241007,182200,8836069690,9270,9270,9270,9270,0
|
|
20241007,182100,8836069690,9270,9270,9270,9270,0
|
|
20241007,182000,8836069690,9270,9270,9270,9270,0
|
|
20241007,181900,8836069690,9270,9270,9270,9270,0
|
|
20241007,181800,8836069690,9270,9270,9270,9270,0
|
|
20241007,181700,8836069690,9270,9270,9270,9270,0
|
|
20241007,181600,8836069690,9270,9270,9270,9270,0
|
|
20241007,181500,8836069690,9270,9270,9270,9270,0
|
|
20241007,181400,8836069690,9270,9270,9270,9270,0
|
|
20241007,181300,8836069690,9270,9270,9270,9270,0
|
|
20241007,181200,8836069690,9270,9270,9270,9270,0
|
|
20241007,181100,8836069690,9270,9270,9270,9270,0
|
|
20241007,181000,8836069690,9270,9270,9270,9270,0
|
|
20241007,180900,8836069690,9270,9270,9270,9270,0
|
|
20241007,180800,8836069690,9270,9270,9270,9270,39586
|
|
20241007,180700,8836069690,9270,9270,9270,9270,0
|
|
20241007,180600,8836069690,9270,9270,9270,9270,0
|
|
20241007,180500,8836069690,9270,9270,9270,9270,0
|
|
20241007,180400,8836069690,9270,9270,9270,9270,0
|
|
20241007,180300,8836069690,9270,9270,9270,9270,0
|
|
20241007,180200,8836069690,9270,9270,9270,9270,0
|
|
20241007,180100,8836069690,9270,9270,9270,9270,0
|
|
20241007,180000,8836069690,9270,9270,9270,9270,0
|
|
20241007,175900,8836069690,9270,9270,9270,9270,0
|
|
20241007,175800,8836069690,9270,9270,9270,9270,0
|
|
20241007,175700,8836069690,9270,9270,9270,9270,0
|
|
20241007,175600,8836069690,9270,9270,9270,9270,0
|
|
20241007,175500,8836069690,9270,9270,9270,9270,0
|
|
20241007,175400,8836069690,9270,9270,9270,9270,0
|
|
20241007,175300,8836069690,9270,9270,9270,9270,0
|
|
20241007,175200,8836069690,9270,9270,9270,9270,0
|
|
20241007,175100,8836069690,9270,9270,9270,9270,0
|
|
20241007,175000,8836069690,9270,9270,9270,9270,0
|
|
20241007,174900,8836069690,9270,9270,9270,9270,0
|
|
20241007,174800,8836069690,9270,9270,9270,9270,0
|
|
20241007,174700,8836069690,9270,9270,9270,9270,0
|
|
20241007,174600,8836069690,9270,9270,9270,9270,0
|
|
20241007,174500,8836069690,9270,9270,9270,9270,0
|
|
20241007,174400,8836069690,9270,9270,9270,9270,0
|
|
20241007,174300,8836069690,9270,9270,9270,9270,0
|
|
20241007,174200,8836069690,9270,9270,9270,9270,0
|
|
20241007,174100,8836069690,9270,9270,9270,9270,0
|
|
20241007,174000,8836069690,9270,9270,9270,9270,0
|
|
20241007,173900,8836069690,9270,9270,9270,9270,0
|
|
20241007,173800,8836069690,9270,9270,9270,9270,39586
|
|
20241007,173700,8836069690,9270,9270,9270,9270,0
|
|
20241007,173600,8836069690,9270,9270,9270,9270,0
|
|
20241007,173500,8836069690,9270,9270,9270,9270,0
|
|
20241007,173400,8836069690,9270,9270,9270,9270,0
|
|
20241007,173300,8836069690,9270,9270,9270,9270,0
|
|
20241007,173200,8836069690,9270,9270,9270,9270,0
|
|
20241007,173100,8836069690,9270,9270,9270,9270,0
|
|
20241007,173000,8836069690,9270,9270,9270,9270,0
|
|
20241007,172900,8836069690,9270,9270,9270,9270,0
|
|
20241007,172800,8836069690,9270,9270,9270,9270,0
|
|
20241007,172700,8836069690,9270,9270,9270,9270,0
|
|
20241007,172600,8836069690,9270,9270,9270,9270,0
|
|
20241007,172500,8836069690,9270,9270,9270,9270,0
|
|
20241007,172400,8836069690,9270,9270,9270,9270,0
|
|
20241007,172300,8836069690,9270,9270,9270,9270,0
|
|
20241007,172200,8836069690,9270,9270,9270,9270,0
|
|
20241007,172100,8836069690,9270,9270,9270,9270,0
|
|
20241007,172000,8836069690,9270,9270,9270,9270,0
|
|
20241007,171900,8836069690,9270,9270,9270,9270,0
|
|
20241007,171800,8836069690,9270,9270,9270,9270,0
|
|
20241007,171700,8836069690,9270,9270,9270,9270,0
|
|
20241007,171600,8836069690,9270,9270,9270,9270,0
|
|
20241007,171500,8836069690,9270,9270,9270,9270,0
|
|
20241007,171400,8836069690,9270,9270,9270,9270,0
|
|
20241007,171300,8836069690,9270,9270,9270,9270,0
|
|
20241007,171200,8836069690,9270,9270,9270,9270,0
|
|
20241007,171100,8836069690,9270,9270,9270,9270,0
|
|
20241007,171000,8836069690,9270,9270,9270,9270,0
|
|
20241007,170900,8836069690,9270,9270,9270,9270,0
|
|
20241007,170800,8836069690,9270,9270,9270,9270,39586
|
|
20241007,170700,8836069690,9270,9270,9270,9270,0
|
|
20241007,170600,8836069690,9270,9270,9270,9270,0
|
|
20241007,170500,8836069690,9270,9270,9270,9270,0
|
|
20241007,170400,8836069690,9270,9270,9270,9270,0
|
|
20241007,170300,8836069690,9270,9270,9270,9270,0
|
|
20241007,170200,8836069690,9270,9270,9270,9270,0
|
|
20241007,170100,8836069690,9270,9270,9270,9270,0
|
|
20241007,170000,8836069690,9270,9270,9270,9270,0
|
|
20241007,165900,8836069690,9270,9270,9270,9270,0
|
|
20241007,165800,8836069690,9270,9270,9270,9270,0
|
|
20241007,165700,8836069690,9270,9270,9270,9270,0
|
|
20241007,165600,8836069690,9270,9270,9270,9270,0
|
|
20241007,165500,8836069690,9270,9270,9270,9270,0
|
|
20241007,165400,8836069690,9270,9270,9270,9270,0
|
|
20241007,165300,8836069690,9270,9270,9270,9270,0
|
|
20241007,165200,8836069690,9270,9270,9270,9270,0
|
|
20241007,165100,8836069690,9270,9270,9270,9270,0
|
|
20241007,165000,8836069690,9270,9270,9270,9270,0
|
|
20241007,164900,8836069690,9270,9270,9270,9270,0
|
|
20241007,164800,8836069690,9270,9270,9270,9270,0
|
|
20241007,164700,8836069690,9270,9270,9270,9270,0
|
|
20241007,164600,8836069690,9270,9270,9270,9270,0
|
|
20241007,164500,8836069690,9270,9270,9270,9270,0
|
|
20241007,164400,8836069690,9270,9270,9270,9270,0
|
|
20241007,164300,8836069690,9270,9270,9270,9270,0
|
|
20241007,164200,8836069690,9270,9270,9270,9270,0
|
|
20241007,164100,8836069690,9270,9270,9270,9270,0
|
|
20241007,164000,8836069690,9270,9270,9270,9270,0
|
|
20241007,163900,8836069690,9270,9270,9270,9270,0
|
|
20241007,163800,8836069690,9270,9270,9270,9270,39586
|
|
20241007,163700,8836069690,9270,9270,9270,9270,0
|
|
20241007,163600,8836069690,9270,9270,9270,9270,0
|
|
20241007,163500,8836069690,9270,9270,9270,9270,0
|
|
20241007,163400,8836069690,9270,9270,9270,9270,0
|
|
20241007,163300,8836069690,9270,9270,9270,9270,0
|
|
20241007,163200,8836069690,9270,9270,9270,9270,0
|
|
20241007,163100,8836069690,9270,9270,9270,9270,0
|
|
20241007,163000,8836069690,9270,9270,9270,9270,0
|
|
20241007,162900,8836069690,9270,9270,9270,9270,0
|
|
20241007,162800,8836069690,9270,9270,9270,9270,0
|
|
20241007,162700,8836069690,9270,9270,9270,9270,0
|
|
20241007,162600,8836069690,9270,9270,9270,9270,0
|
|
20241007,162500,8836069690,9270,9270,9270,9270,0
|
|
20241007,162400,8836069690,9270,9270,9270,9270,0
|
|
20241007,162300,8836069690,9270,9270,9270,9270,0
|
|
20241007,162200,8836069690,9270,9270,9270,9270,0
|
|
20241007,162100,8836069690,9270,9270,9270,9270,0
|
|
20241007,162000,8836069690,9270,9270,9270,9270,0
|
|
20241007,161900,8836069690,9270,9270,9270,9270,0
|
|
20241007,161800,8836069690,9270,9270,9270,9270,0
|
|
20241007,161700,8836069690,9270,9270,9270,9270,0
|
|
20241007,161600,8836069690,9270,9270,9270,9270,0
|
|
20241007,161500,8836069690,9270,9270,9270,9270,0
|
|
20241007,161400,8836069690,9270,9270,9270,9270,0
|
|
20241007,161300,8836069690,9270,9270,9270,9270,0
|
|
20241007,161200,8836069690,9270,9270,9270,9270,0
|
|
20241007,161100,8836069690,9270,9270,9270,9270,0
|
|
20241007,161000,8836069690,9270,9270,9270,9270,0
|
|
20241007,160900,8836069690,9270,9270,9270,9270,0
|
|
20241007,160800,8836069690,9270,9270,9270,9270,39586
|
|
20241007,160700,8836069690,9270,9270,9270,9270,0
|
|
20241007,160600,8836069690,9270,9270,9270,9270,0
|
|
20241007,160500,8836069690,9270,9270,9270,9270,0
|
|
20241007,160400,8836069690,9270,9270,9270,9270,0
|
|
20241007,160300,8836069690,9270,9270,9270,9270,0
|
|
20241007,160200,8836069690,9270,9270,9270,9270,0
|
|
20241007,160100,8836069690,9270,9270,9270,9270,0
|
|
20241007,160000,8836069690,9270,9270,9270,9270,0
|
|
20241007,155900,8836069690,9270,9270,9270,9270,0
|
|
20241007,155800,8836069690,9270,9270,9270,9270,0
|
|
20241007,155700,8836069690,9270,9270,9270,9270,0
|
|
20241007,155600,8836069690,9270,9270,9270,9270,0
|
|
20241007,155500,8836069690,9270,9270,9270,9270,0
|
|
20241007,155400,8836069690,9270,9270,9270,9270,0
|
|
20241007,155300,8836069690,9270,9270,9270,9270,0
|
|
20241007,155200,8836069690,9270,9270,9270,9270,0
|
|
20241007,155100,8836069690,9270,9270,9270,9270,0
|
|
20241007,155000,8836069690,9270,9270,9270,9270,0
|
|
20241007,154900,8836069690,9270,9270,9270,9270,0
|
|
20241007,154800,8836069690,9270,9270,9270,9270,0
|
|
20241007,154700,8836069690,9270,9270,9270,9270,0
|
|
20241007,154600,8836069690,9270,9270,9270,9270,0
|
|
20241007,154500,8836069690,9270,9270,9270,9270,0
|
|
20241007,154400,8836069690,9270,9270,9270,9270,0
|
|
20241007,154300,8836069690,9270,9270,9270,9270,0
|
|
20241007,154200,8836069690,9270,9270,9270,9270,0
|
|
20241007,154100,8836069690,9270,9270,9270,9270,0
|
|
20241007,154000,8836069690,9270,9270,9270,9270,0
|
|
20241007,153900,8836069690,9270,9270,9270,9270,0
|
|
20241007,153800,8836069690,9270,9270,9270,9270,39586
|
|
20241007,153700,8836069690,9270,9270,9270,9270,0
|
|
20241007,153600,8836069690,9270,9270,9270,9270,0
|
|
20241007,153500,8836069690,9270,9270,9270,9270,0
|
|
20241007,153400,8836069690,9270,9270,9270,9270,0
|
|
20241007,153300,8836069690,9270,9270,9270,9270,0
|
|
20241007,153200,8836069690,9270,9270,9270,9270,0
|
|
20241007,153100,8836069690,9270,9270,9270,9270,0
|
|
20241007,153000,8836069690,9270,9270,9270,9270,39586
|
|
20241007,152900,8469107470,9220,9220,9220,9220,0
|
|
20241007,152800,8469107470,9220,9220,9220,9220,0
|
|
20241007,152700,8469107470,9220,9220,9220,9220,0
|
|
20241007,152600,8469107470,9220,9220,9220,9220,0
|
|
20241007,152500,8469107470,9220,9220,9220,9220,0
|
|
20241007,152400,8469107470,9220,9220,9220,9220,0
|
|
20241007,152300,8469107470,9220,9220,9220,9220,0
|
|
20241007,152200,8469107470,9220,9220,9220,9220,0
|
|
20241007,152100,8469107470,9220,9220,9220,9220,0
|
|
20241007,152000,8469107470,9220,9220,9220,9220,0
|
|
20241007,151900,8469107470,9220,9210,9220,9200,2242
|
|
20241007,151800,8448450020,9210,9210,9210,9210,1018
|
|
20241007,151700,8439074240,9210,9220,9230,9210,8181
|
|
20241007,151600,8363658950,9230,9230,9230,9220,1912
|
|
20241007,151500,8346012120,9230,9220,9230,9220,664
|
|
20241007,151400,8339887010,9230,9220,9230,9220,3638
|
|
20241007,151300,8306325530,9220,9220,9230,9220,1851
|
|
20241007,151200,8289252200,9220,9220,9230,9220,408
|
|
20241007,151100,8285489890,9230,9220,9230,9220,382
|
|
20241007,151000,8281965000,9230,9230,9230,9220,1579
|
|
20241007,150900,8267395320,9230,9220,9230,9220,1574
|
|
20241007,150800,8252877120,9230,9240,9250,9220,8589
|
|
20241007,150700,8173522160,9250,9250,9250,9240,9281
|
|
20241007,150600,8087741650,9250,9240,9250,9240,1578
|
|
20241007,150500,8073145790,9250,9240,9250,9240,2089
|
|
20241007,150400,8053826560,9240,9240,9250,9240,1732
|
|
20241007,150300,8037809020,9250,9240,9250,9240,932
|
|
20241007,150200,8029194450,9240,9240,9240,9230,3065
|
|
20241007,150100,8000877390,9240,9230,9250,9230,4940
|
|
20241007,150000,7955229810,9250,9240,9250,9230,13344
|
|
20241007,145900,7831939900,9240,9230,9240,9230,5287
|
|
20241007,145800,7783094360,9230,9240,9240,9230,1915
|
|
20241007,145700,7765400920,9240,9230,9240,9230,2500
|
|
20241007,145600,7742304710,9230,9240,9240,9230,1788
|
|
20241007,145500,7725789340,9230,9230,9240,9230,2789
|
|
20241007,145400,7700033480,9240,9220,9240,9220,3723
|
|
20241007,145300,7665669020,9220,9230,9230,9220,2099
|
|
20241007,145200,7646296040,9230,9230,9230,9220,3602
|
|
20241007,145100,7613053060,9220,9220,9230,9220,6786
|
|
20241007,145000,7550459050,9220,9220,9230,9220,1503
|
|
20241007,144900,7536590390,9230,9220,9230,9210,2320
|
|
20241007,144800,7515189320,9210,9230,9230,9210,2218
|
|
20241007,144700,7494735720,9230,9230,9240,9220,3349
|
|
20241007,144600,7463820940,9230,9230,9230,9220,4016
|
|
20241007,144500,7426753930,9240,9240,9240,9230,3762
|
|
20241007,144400,7391994160,9230,9230,9240,9230,2800
|
|
20241007,144300,7366123740,9240,9250,9250,9230,17612
|
|
20241007,144200,7203385800,9240,9240,9250,9240,2105
|
|
20241007,144100,7183916160,9250,9250,9250,9240,1880
|
|
20241007,144000,7166528510,9250,9250,9250,9240,1595
|
|
20241007,143900,7151775100,9250,9240,9250,9240,2177
|
|
20241007,143800,7131648290,9250,9240,9250,9240,1310
|
|
20241007,143700,7119531450,9240,9240,9250,9240,560
|
|
20241007,143600,7114351760,9250,9230,9250,9230,3321
|
|
20241007,143500,7083664170,9230,9240,9240,9230,1865
|
|
20241007,143400,7066432210,9230,9240,9250,9230,7900
|
|
20241007,143300,6993436760,9240,9230,9240,9230,1438
|
|
20241007,143200,6980149960,9240,9230,9240,9230,398
|
|
20241007,143100,6976473290,9240,9240,9240,9230,2187
|
|
20241007,143000,6956265960,9240,9230,9240,9230,874
|
|
20241007,142900,6948193000,9230,9230,9240,9230,805
|
|
20241007,142800,6940755110,9230,9230,9240,9230,2947
|
|
20241007,142700,6913525490,9240,9240,9240,9230,1124
|
|
20241007,142600,6903140790,9230,9240,9250,9230,4351
|
|
20241007,142500,6862937330,9240,9230,9240,9230,1091
|
|
20241007,142400,6852856790,9230,9230,9240,9230,565
|
|
20241007,142300,6847636810,9240,9230,9240,9230,1990
|
|
20241007,142200,6829249810,9230,9230,9240,9230,1767
|
|
20241007,142100,6812923260,9240,9220,9240,9220,1366
|
|
20241007,142000,6800311060,9220,9230,9240,9220,3472
|
|
20241007,141900,6768258150,9220,9210,9220,9210,1092
|
|
20241007,141800,6758191630,9210,9210,9220,9210,1576
|
|
20241007,141700,6743662510,9210,9210,9220,9210,439
|
|
20241007,141600,6739615580,9210,9220,9220,9210,1141
|
|
20241007,141500,6729095840,9220,9210,9220,9210,1949
|
|
20241007,141400,6711126710,9220,9220,9220,9210,1755
|
|
20241007,141300,6694947310,9230,9200,9230,9200,1561
|
|
20241007,141200,6680547290,9200,9200,9220,9200,1810
|
|
20241007,141100,6663863060,9200,9220,9230,9200,3304
|
|
20241007,141000,6633415740,9220,9230,9230,9220,845
|
|
20241007,140900,6625616680,9220,9220,9230,9220,1297
|
|
20241007,140800,6613646760,9220,9240,9250,9220,12496
|
|
20241007,140700,6498213700,9250,9240,9250,9240,724
|
|
20241007,140600,6491517340,9240,9240,9250,9240,879
|
|
20241007,140500,6483389990,9240,9250,9250,9240,3794
|
|
20241007,140400,6448300740,9250,9250,9250,9240,372
|
|
20241007,140300,6444859800,9240,9250,9250,9240,1957
|
|
20241007,140200,6426763720,9240,9240,9250,9230,2093
|
|
20241007,140100,6407422720,9250,9240,9250,9230,2179
|
|
20241007,140000,6387281710,9240,9240,9240,9230,4344
|
|
20241007,135900,6347143200,9240,9230,9240,9230,617
|
|
20241007,135800,6341442190,9230,9240,9240,9230,533
|
|
20241007,135700,6336518080,9230,9230,9240,9230,2896
|
|
20241007,135600,6309760460,9230,9230,9240,9230,304
|
|
20241007,135500,6306953330,9240,9230,9240,9230,2188
|
|
20241007,135400,6286738000,9230,9230,9240,9230,698
|
|
20241007,135300,6280288980,9240,9230,9240,9230,1027
|
|
20241007,135200,6270799910,9240,9230,9240,9230,1099
|
|
20241007,135100,6260645580,9240,9230,9240,9230,1234
|
|
20241007,135000,6249249450,9230,9230,9230,9220,3667
|
|
20241007,134900,6215414170,9230,9220,9230,9210,3556
|
|
20241007,134800,6182614470,9220,9220,9220,9210,1159
|
|
20241007,134700,6171929280,9220,9210,9220,9210,1758
|
|
20241007,134600,6155720620,9210,9210,9220,9210,120
|
|
20241007,134500,6154614280,9210,9200,9210,9200,2230
|
|
20241007,134400,6134086020,9210,9200,9210,9200,1051
|
|
20241007,134300,6124406380,9200,9210,9210,9200,3389
|
|
20241007,134200,6093220240,9210,9200,9220,9200,1766
|
|
20241007,134100,6076956130,9210,9200,9210,9190,1754
|
|
20241007,134000,6060815950,9200,9200,9210,9190,2234
|
|
20241007,133900,6040259210,9190,9190,9200,9190,948
|
|
20241007,133800,6031538090,9200,9180,9200,9180,698
|
|
20241007,133700,6025118130,9190,9180,9190,9180,1467
|
|
20241007,133600,6011636480,9180,9170,9190,9170,1270
|
|
20241007,133500,5999966370,9180,9190,9190,9170,949
|
|
20241007,133400,5991253420,9190,9180,9190,9170,1930
|
|
20241007,133300,5973534810,9180,9170,9190,9170,2391
|
|
20241007,133200,5951580130,9170,9210,9210,9160,12492
|
|
20241007,133100,5836782880,9210,9210,9220,9200,6677
|
|
20241007,133000,5775287640,9210,9210,9220,9210,698
|
|
20241007,132900,5768852250,9220,9220,9220,9210,2617
|
|
20241007,132800,5744723580,9210,9220,9220,9210,838
|
|
20241007,132700,5736997310,9210,9210,9220,9210,414
|
|
20241007,132600,5733180310,9220,9220,9220,9210,1758
|
|
20241007,132500,5716971580,9220,9220,9220,9210,2601
|
|
20241007,132400,5692990630,9210,9210,9220,9210,1543
|
|
20241007,132300,5678764310,9210,9210,9220,9210,465
|
|
20241007,132200,5674477100,9220,9210,9220,9210,243
|
|
20241007,132100,5672236690,9210,9200,9220,9200,1135
|
|
20241007,132000,5661773170,9210,9210,9220,9210,5668
|
|
20241007,131900,5609568280,9220,9230,9230,9210,2358
|
|
20241007,131800,5587815140,9230,9220,9230,9220,720
|
|
20241007,131700,5581169610,9230,9210,9230,9210,2311
|
|
20241007,131600,5559849670,9210,9220,9230,9210,1061
|
|
20241007,131500,5550062120,9230,9230,9230,9220,2465
|
|
20241007,131400,5527330190,9220,9220,9230,9220,1500
|
|
20241007,131300,5513495730,9220,9210,9220,9210,610
|
|
20241007,131200,5507871850,9210,9220,9220,9210,349
|
|
20241007,131100,5504654670,9220,9210,9220,9210,12412
|
|
20241007,131000,5390304220,9210,9220,9220,9200,6160
|
|
20241007,130900,5333538720,9210,9220,9220,9210,1637
|
|
20241007,130800,5318445650,9220,9220,9220,9210,709
|
|
20241007,130700,5311909170,9210,9210,9220,9210,993
|
|
20241007,130600,5302756720,9210,9210,9220,9210,849
|
|
20241007,130500,5294928990,9220,9220,9220,9220,336
|
|
20241007,130400,5291831070,9210,9210,9210,9210,3
|
|
20241007,130300,5291803440,9220,9210,9220,9210,1592
|
|
20241007,130200,5277135460,9210,9200,9210,9200,1595
|
|
20241007,130100,5262451630,9190,9200,9200,9190,304
|
|
20241007,130000,5259654870,9200,9200,9200,9190,1198
|
|
20241007,125900,5248633280,9190,9190,9200,9190,2996
|
|
20241007,125800,5221097470,9190,9200,9200,9190,756
|
|
20241007,125700,5214142280,9200,9200,9210,9200,1089
|
|
20241007,125600,5204121850,9210,9200,9210,9200,647
|
|
20241007,125500,5198163980,9200,9200,9210,9200,1083
|
|
20241007,125400,5188193680,9210,9200,9210,9200,1274
|
|
20241007,125300,5176460180,9200,9200,9200,9190,1248
|
|
20241007,125200,5164978650,9200,9200,9200,9190,1677
|
|
20241007,125100,5149551380,9210,9200,9210,9200,3931
|
|
20241007,125000,5113381170,9210,9200,9210,9200,614
|
|
20241007,124900,5107727230,9210,9210,9210,9200,898
|
|
20241007,124800,5099457890,9210,9210,9210,9210,140
|
|
20241007,124700,5098168490,9210,9200,9210,9200,1859
|
|
20241007,124600,5081057110,9210,9210,9220,9200,1763
|
|
20241007,124500,5064807220,9220,9210,9220,9210,1339
|
|
20241007,124400,5052462650,9210,9200,9210,9200,220
|
|
20241007,124300,5050436540,9200,9200,9210,9200,1158
|
|
20241007,124200,5039777450,9200,9200,9200,9190,1004
|
|
20241007,124100,5030540870,9200,9210,9210,9200,2880
|
|
20241007,124000,5004040890,9210,9210,9220,9210,2462
|
|
20241007,123900,4981359580,9220,9210,9220,9210,830
|
|
20241007,123800,4973710730,9210,9220,9220,9210,1715
|
|
20241007,123700,4957899430,9220,9210,9220,9210,1177
|
|
20241007,123600,4947049100,9210,9210,9220,9210,627
|
|
20241007,123500,4941270370,9220,9220,9220,9220,510
|
|
20241007,123400,4936568170,9220,9210,9220,9200,1190
|
|
20241007,123300,4925605400,9210,9220,9220,9210,662
|
|
20241007,123200,4919505360,9220,9200,9220,9200,945
|
|
20241007,123100,4910801190,9210,9220,9220,9210,1248
|
|
20241007,123000,4899301680,9220,9220,9220,9200,1327
|
|
20241007,122900,4887067650,9210,9210,9230,9210,1868
|
|
20241007,122800,4869853710,9230,9220,9230,9210,1218
|
|
20241007,122700,4858622250,9220,9220,9230,9220,1229
|
|
20241007,122600,4847285220,9230,9230,9230,9220,1276
|
|
20241007,122500,4835509140,9240,9240,9240,9230,1658
|
|
20241007,122400,4820189230,9240,9230,9240,9220,1007
|
|
20241007,122300,4810889360,9240,9230,9240,9230,1209
|
|
20241007,122200,4799728860,9230,9240,9240,9230,2548
|
|
20241007,122100,4776189820,9230,9230,9230,9230,232
|
|
20241007,122000,4774048460,9230,9230,9240,9230,1006
|
|
20241007,121900,4764762760,9230,9220,9230,9220,1159
|
|
20241007,121800,4754066230,9230,9230,9230,9230,2049
|
|
20241007,121700,4735153960,9230,9230,9230,9230,3062
|
|
20241007,121600,4706891700,9230,9220,9230,9220,1076
|
|
20241007,121500,4696960340,9220,9220,9230,9220,888
|
|
20241007,121400,4688767790,9220,9230,9230,9220,2802
|
|
20241007,121300,4662915430,9220,9230,9230,9220,1781
|
|
20241007,121200,4646486930,9230,9220,9230,9220,741
|
|
20241007,121100,4639647690,9230,9220,9230,9210,2330
|
|
20241007,121000,4618154190,9220,9220,9220,9210,833
|
|
20241007,120900,4610474040,9210,9220,9220,9210,1948
|
|
20241007,120800,4592521460,9220,9210,9220,9210,428
|
|
20241007,120700,4588575490,9210,9220,9220,9210,1521
|
|
20241007,120600,4574552090,9210,9210,9220,9200,1454
|
|
20241007,120500,4561153660,9210,9210,9210,9210,469
|
|
20241007,120400,4556834170,9210,9210,9210,9200,2247
|
|
20241007,120300,4536143440,9200,9210,9210,9200,605
|
|
20241007,120200,4530573430,9210,9210,9210,9210,135
|
|
20241007,120100,4529330080,9210,9190,9210,9190,9430
|
|
20241007,120000,4442568610,9190,9200,9200,9190,892
|
|
20241007,115900,4434365690,9200,9200,9200,9190,1889
|
|
20241007,115800,4416989780,9190,9190,9200,9190,1063
|
|
20241007,115700,4407212920,9200,9200,9200,9190,1680
|
|
20241007,115600,4391769270,9190,9200,9200,9190,1223
|
|
20241007,115500,4380521300,9190,9200,9200,9190,474
|
|
20241007,115400,4376162040,9190,9190,9200,9190,1050
|
|
20241007,115300,4366504780,9200,9190,9200,9190,1001
|
|
20241007,115200,4357298770,9200,9190,9200,9190,736
|
|
20241007,115100,4350532150,9190,9190,9190,9180,3164
|
|
20241007,115000,4321455010,9190,9190,9190,9180,218
|
|
20241007,114900,4319452390,9190,9190,9190,9180,432
|
|
20241007,114800,4315482370,9190,9180,9190,9180,1015
|
|
20241007,114700,4306154610,9190,9190,9190,9190,789
|
|
20241007,114600,4298903700,9190,9190,9190,9180,586
|
|
20241007,114500,4293520810,9190,9200,9200,9190,1414
|
|
20241007,114400,4280515050,9200,9200,9200,9190,507
|
|
20241007,114300,4275853790,9190,9190,9200,9180,2881
|
|
20241007,114200,4249372290,9180,9190,9190,9180,478
|
|
20241007,114100,4244981110,9190,9180,9190,9180,282
|
|
20241007,114000,4242389700,9180,9180,9190,9180,1296
|
|
20241007,113900,4230480230,9180,9180,9190,9180,239
|
|
20241007,113800,4228284590,9190,9190,9190,9180,813
|
|
20241007,113700,4220813260,9180,9190,9190,9180,492
|
|
20241007,113600,4216291900,9190,9170,9190,9170,445
|
|
20241007,113500,4212204260,9170,9190,9190,9170,3553
|
|
20241007,113400,4179579250,9180,9190,9200,9180,362
|
|
20241007,113300,4176252680,9190,9190,9200,9190,804
|
|
20241007,113200,4168859140,9200,9200,9200,9190,1377
|
|
20241007,113100,4156195310,9200,9180,9200,9180,754
|
|
20241007,113000,4149265220,9190,9180,9190,9180,1688
|
|
20241007,112900,4133753120,9190,9190,9190,9180,594
|
|
20241007,112800,4128294350,9190,9180,9190,9180,792
|
|
20241007,112700,4121020000,9190,9180,9190,9180,2056
|
|
20241007,112600,4102126410,9180,9180,9190,9180,805
|
|
20241007,112500,4094733480,9180,9190,9190,9180,1796
|
|
20241007,112400,4078233430,9180,9190,9190,9180,12985
|
|
20241007,112300,3958901310,9180,9170,9190,9170,10217
|
|
20241007,112200,3865110470,9180,9180,9180,9170,977
|
|
20241007,112100,3856142750,9170,9140,9170,9140,12
|
|
20241007,112000,3856032790,9140,9170,9200,9140,36971
|
|
20241007,111900,3516488780,9170,9150,9170,9150,2182
|
|
20241007,111800,3496493950,9150,9160,9160,9150,729
|
|
20241007,111700,3489817580,9160,9160,9160,9150,2528
|
|
20241007,111600,3466664960,9150,9150,9160,9150,407
|
|
20241007,111500,3462938920,9150,9160,9160,9150,361
|
|
20241007,111400,3459632760,9150,9160,9160,9150,1864
|
|
20241007,111300,3442561590,9160,9140,9160,9140,1294
|
|
20241007,111200,3430711030,9160,9170,9170,9140,6190
|
|
20241007,111100,3374019510,9160,9160,9170,9150,4436
|
|
20241007,111000,3333383180,9160,9150,9160,9150,1209
|
|
20241007,110900,3322310320,9150,9160,9160,9150,2059
|
|
20241007,110800,3303451750,9150,9150,9160,9150,416
|
|
20241007,110700,3299643670,9160,9160,9160,9150,3664
|
|
20241007,110600,3266085960,9150,9160,9160,9150,437
|
|
20241007,110500,3262086130,9150,9150,9150,9140,6282
|
|
20241007,110400,3204611940,9140,9150,9150,9140,2272
|
|
20241007,110300,3183827120,9150,9150,9150,9140,655
|
|
20241007,110200,3177835230,9150,9140,9150,9130,2411
|
|
20241007,110100,3155797950,9130,9140,9140,9130,1565
|
|
20241007,110000,3141495750,9130,9130,9140,9130,1185
|
|
20241007,105900,3130670560,9130,9140,9140,9130,1256
|
|
20241007,105800,3119193440,9140,9130,9140,9130,592
|
|
20241007,105700,3113785340,9130,9130,9140,9130,532
|
|
20241007,105600,3108926480,9140,9120,9140,9120,9443
|
|
20241007,105500,3022711200,9110,9100,9130,9080,8063
|
|
20241007,105400,2949231070,9090,9080,9120,9080,1850
|
|
20241007,105300,2932362370,9090,9110,9120,9090,1399
|
|
20241007,105200,2919626460,9110,9110,9110,9100,1185
|
|
20241007,105100,2908833630,9100,9110,9110,9090,1323
|
|
20241007,105000,2896788300,9110,9100,9110,9090,699
|
|
20241007,104900,2890425940,9090,9120,9120,9070,19004
|
|
20241007,104800,2717328210,9120,9130,9140,9120,4409
|
|
20241007,104700,2677078680,9120,9130,9130,9120,1231
|
|
20241007,104600,2665843360,9130,9130,9130,9120,1100
|
|
20241007,104500,2655803070,9130,9140,9140,9120,3513
|
|
20241007,104400,2623728090,9140,9140,9140,9130,2724
|
|
20241007,104300,2598834080,9130,9130,9130,9120,1182
|
|
20241007,104200,2588044660,9130,9130,9130,9120,905
|
|
20241007,104100,2579783710,9120,9130,9130,9120,675
|
|
20241007,104000,2573624380,9120,9120,9130,9110,4339
|
|
20241007,103900,2534021850,9120,9110,9120,9110,1634
|
|
20241007,103800,2519123570,9120,9120,9120,9110,1079
|
|
20241007,103700,2509284750,9110,9110,9110,9110,390
|
|
20241007,103600,2505731850,9120,9120,9120,9110,542
|
|
20241007,103500,2500790970,9120,9110,9120,9110,241
|
|
20241007,103400,2498594370,9110,9110,9120,9090,2134
|
|
20241007,103300,2479153270,9110,9120,9120,9110,582
|
|
20241007,103200,2473849310,9120,9120,9120,9110,2398
|
|
20241007,103100,2451989150,9110,9110,9120,9110,1106
|
|
20241007,103000,2441907590,9110,9120,9120,9110,341
|
|
20241007,102900,2438799440,9110,9110,9120,9110,1339
|
|
20241007,102800,2426599700,9120,9110,9120,9090,7683
|
|
20241007,102700,2356716510,9120,9110,9120,9110,1767
|
|
20241007,102600,2340604580,9100,9110,9120,9100,6076
|
|
20241007,102500,2285230110,9100,9110,9110,9100,104
|
|
20241007,102400,2284283700,9110,9100,9120,9100,2104
|
|
20241007,102300,2265114800,9100,9110,9110,9100,1843
|
|
20241007,102200,2248328730,9110,9100,9120,9090,6410
|
|
20241007,102100,2189948450,9090,9100,9100,9080,982
|
|
20241007,102000,2181017960,9100,9100,9100,9090,954
|
|
20241007,101900,2172339400,9100,9100,9100,9090,908
|
|
20241007,101800,2164078780,9080,9080,9090,9080,1613
|
|
20241007,101700,2149425680,9080,9100,9100,9080,605
|
|
20241007,101600,2143925330,9100,9090,9100,9070,2771
|
|
20241007,101500,2118744400,9090,9090,9090,9080,255
|
|
20241007,101400,2116427360,9080,9090,9090,9080,651
|
|
20241007,101300,2110512170,9080,9090,9090,9080,698
|
|
20241007,101200,2104170330,9080,9080,9090,9080,588
|
|
20241007,101100,2098827330,9080,9100,9100,9070,2694
|
|
20241007,101000,2074323800,9110,9110,9110,9080,712
|
|
20241007,100900,2067841160,9110,9110,9120,9080,1906
|
|
20241007,100800,2050477180,9110,9110,9110,9090,3003
|
|
20241007,100700,2023129930,9120,9120,9120,9110,565
|
|
20241007,100600,2017980410,9120,9120,9120,9110,435
|
|
20241007,100500,2014014500,9120,9120,9120,9110,1456
|
|
20241007,100400,2000740770,9120,9120,9120,9110,424
|
|
20241007,100300,1996875930,9120,9110,9120,9110,648
|
|
20241007,100200,1990968940,9120,9120,9120,9110,660
|
|
20241007,100100,1984951960,9120,9090,9120,9070,4636
|
|
20241007,100000,1942787030,9080,9090,9090,9080,366
|
|
20241007,095900,1939461940,9100,9100,9100,9090,1034
|
|
20241007,095800,1930061890,9090,9090,9100,9090,901
|
|
20241007,095700,1921863800,9090,9090,9100,9060,2614
|
|
20241007,095600,1898134320,9100,9100,9120,9060,41387
|
|
20241007,095500,1521930020,9090,9090,9100,9090,947
|
|
20241007,095400,1513315440,9090,9100,9100,9090,1010
|
|
20241007,095300,1504127850,9090,9090,9100,9080,2917
|
|
20241007,095200,1477610950,9080,9090,9090,9080,418
|
|
20241007,095100,1473813830,9090,9090,9090,9080,926
|
|
20241007,095000,1465399650,9080,9080,9090,9080,265
|
|
20241007,094900,1462991820,9080,9090,9090,9080,705
|
|
20241007,094800,1456587760,9080,9080,9080,9080,223
|
|
20241007,094700,1454562920,9070,9090,9100,9070,1078
|
|
20241007,094600,1444764900,9090,9090,9100,9080,1009
|
|
20241007,094500,1435592400,9080,9110,9120,9080,1384
|
|
20241007,094400,1422978650,9110,9110,9110,9100,1455
|
|
20241007,094300,1409727720,9110,9100,9110,9100,1179
|
|
20241007,094200,1398990850,9100,9110,9110,9100,548
|
|
20241007,094100,1394000560,9110,9120,9120,9100,919
|
|
20241007,094000,1385631090,9120,9110,9120,9110,1002
|
|
20241007,093900,1376500350,9110,9110,9110,9100,1078
|
|
20241007,093800,1366681940,9090,9090,9100,9090,2296
|
|
20241007,093700,1345793390,9100,9080,9100,9080,5022
|
|
20241007,093600,1300170600,9070,9070,9080,9070,2019
|
|
20241007,093500,1281842650,9070,9080,9080,9070,954
|
|
20241007,093400,1273187130,9080,9080,9080,9070,529
|
|
20241007,093300,1268386180,9080,9070,9080,9070,2352
|
|
20241007,093200,1247050740,9060,9070,9070,9060,427
|
|
20241007,093100,1243178780,9070,9070,9070,9060,304
|
|
20241007,093000,1240424380,9070,9070,9070,9060,598
|
|
20241007,092900,1235002430,9060,9060,9070,9050,2099
|
|
20241007,092800,1215987900,9060,9060,9060,9050,812
|
|
20241007,092700,1208634760,9060,9080,9080,9050,1706
|
|
20241007,092600,1193170110,9080,9070,9080,9070,484
|
|
20241007,092500,1188777490,9070,9060,9070,9060,3968
|
|
20241007,092400,1152812270,9060,9080,9080,9050,10369
|
|
20241007,092300,1058788240,9080,9080,9080,9070,1312
|
|
20241007,092200,1046878570,9080,9090,9090,9080,2049
|
|
20241007,092100,1028261950,9090,9090,9090,9080,1987
|
|
20241007,092000,1010206430,9090,9080,9090,9070,11384
|
|
20241007,091900,906738750,9070,9080,9080,9070,635
|
|
20241007,091800,900976100,9090,9070,9090,9070,2740
|
|
20241007,091700,876091120,9070,9080,9080,9070,1392
|
|
20241007,091600,863454680,9080,9070,9080,9060,12684
|
|
20241007,091500,748395180,9070,9070,9070,9060,961
|
|
20241007,091400,739686770,9070,9070,9080,9070,1136
|
|
20241007,091300,729376900,9070,9070,9070,9060,3474
|
|
20241007,091200,697872870,9060,9070,9080,9060,1662
|
|
20241007,091100,682800610,9080,9060,9080,9060,2060
|
|
20241007,091000,664124140,9050,9030,9050,9020,8744
|
|
20241007,090900,585089530,9030,9020,9030,9010,1093
|
|
20241007,090800,575229310,9020,9020,9020,9020,1964
|
|
20241007,090700,557514030,9020,9030,9040,9010,4697
|
|
20241007,090600,515140510,9040,9030,9040,9020,8977
|
|
20241007,090500,434059960,9040,9060,9070,9030,3706
|
|
20241007,090400,400557610,9060,9040,9060,9030,6566
|
|
20241007,090300,341142860,9030,9040,9040,9020,2682
|
|
20241007,090200,316914550,9040,9040,9060,9020,6967
|
|
20241007,090100,253909290,9050,9020,9070,8990,8139
|
|
20241007,090000,180519690,9030,9060,9090,9020,19946
|