715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,205200,156817800,2940,2940,2940,2940,8221
|
|
20241007,205100,156817800,2940,2940,2940,2940,0
|
|
20241007,205000,156817800,2940,2940,2940,2940,0
|
|
20241007,204900,156817800,2940,2940,2940,2940,0
|
|
20241007,204800,156817800,2940,2940,2940,2940,0
|
|
20241007,204700,156817800,2940,2940,2940,2940,0
|
|
20241007,204600,156817800,2940,2940,2940,2940,0
|
|
20241007,204500,156817800,2940,2940,2940,2940,0
|
|
20241007,204400,156817800,2940,2940,2940,2940,0
|
|
20241007,204300,156817800,2940,2940,2940,2940,0
|
|
20241007,204200,156817800,2940,2940,2940,2940,0
|
|
20241007,204100,156817800,2940,2940,2940,2940,0
|
|
20241007,204000,156817800,2940,2940,2940,2940,0
|
|
20241007,203900,156817800,2940,2940,2940,2940,0
|
|
20241007,203800,156817800,2940,2940,2940,2940,0
|
|
20241007,203700,156817800,2940,2940,2940,2940,0
|
|
20241007,203600,156817800,2940,2940,2940,2940,0
|
|
20241007,203500,156817800,2940,2940,2940,2940,0
|
|
20241007,203400,156817800,2940,2940,2940,2940,0
|
|
20241007,203300,156817800,2940,2940,2940,2940,0
|
|
20241007,203200,156817800,2940,2940,2940,2940,0
|
|
20241007,203100,156817800,2940,2940,2940,2940,0
|
|
20241007,203000,156817800,2940,2940,2940,2940,0
|
|
20241007,202900,156817800,2940,2940,2940,2940,0
|
|
20241007,202800,156817800,2940,2940,2940,2940,0
|
|
20241007,202700,156817800,2940,2940,2940,2940,0
|
|
20241007,202600,156817800,2940,2940,2940,2940,0
|
|
20241007,202500,156817800,2940,2940,2940,2940,0
|
|
20241007,202400,156817800,2940,2940,2940,2940,0
|
|
20241007,202300,156817800,2940,2940,2940,2940,0
|
|
20241007,202200,156817800,2940,2940,2940,2940,8221
|
|
20241007,202100,156817800,2940,2940,2940,2940,0
|
|
20241007,202000,156817800,2940,2940,2940,2940,0
|
|
20241007,201900,156817800,2940,2940,2940,2940,0
|
|
20241007,201800,156817800,2940,2940,2940,2940,0
|
|
20241007,201700,156817800,2940,2940,2940,2940,0
|
|
20241007,201600,156817800,2940,2940,2940,2940,0
|
|
20241007,201500,156817800,2940,2940,2940,2940,0
|
|
20241007,201400,156817800,2940,2940,2940,2940,0
|
|
20241007,201300,156817800,2940,2940,2940,2940,0
|
|
20241007,201200,156817800,2940,2940,2940,2940,0
|
|
20241007,201100,156817800,2940,2940,2940,2940,0
|
|
20241007,201000,156817800,2940,2940,2940,2940,0
|
|
20241007,200900,156817800,2940,2940,2940,2940,0
|
|
20241007,200800,156817800,2940,2940,2940,2940,0
|
|
20241007,200700,156817800,2940,2940,2940,2940,0
|
|
20241007,200600,156817800,2940,2940,2940,2940,0
|
|
20241007,200500,156817800,2940,2940,2940,2940,0
|
|
20241007,200400,156817800,2940,2940,2940,2940,0
|
|
20241007,200300,156817800,2940,2940,2940,2940,0
|
|
20241007,200200,156817800,2940,2940,2940,2940,0
|
|
20241007,200100,156817800,2940,2940,2940,2940,0
|
|
20241007,200000,156817800,2940,2940,2940,2940,0
|
|
20241007,195900,156817800,2940,2940,2940,2940,0
|
|
20241007,195800,156817800,2940,2940,2940,2940,0
|
|
20241007,195700,156817800,2940,2940,2940,2940,0
|
|
20241007,195600,156817800,2940,2940,2940,2940,0
|
|
20241007,195500,156817800,2940,2940,2940,2940,0
|
|
20241007,195400,156817800,2940,2940,2940,2940,0
|
|
20241007,195300,156817800,2940,2940,2940,2940,0
|
|
20241007,195200,156817800,2940,2940,2940,2940,8221
|
|
20241007,195100,156817800,2940,2940,2940,2940,0
|
|
20241007,195000,156817800,2940,2940,2940,2940,0
|
|
20241007,194900,156817800,2940,2940,2940,2940,0
|
|
20241007,194800,156817800,2940,2940,2940,2940,0
|
|
20241007,194700,156817800,2940,2940,2940,2940,0
|
|
20241007,194600,156817800,2940,2940,2940,2940,0
|
|
20241007,194500,156817800,2940,2940,2940,2940,0
|
|
20241007,194400,156817800,2940,2940,2940,2940,0
|
|
20241007,194300,156817800,2940,2940,2940,2940,0
|
|
20241007,194200,156817800,2940,2940,2940,2940,0
|
|
20241007,194100,156817800,2940,2940,2940,2940,0
|
|
20241007,194000,156817800,2940,2940,2940,2940,0
|
|
20241007,193900,156817800,2940,2940,2940,2940,0
|
|
20241007,193800,156817800,2940,2940,2940,2940,0
|
|
20241007,193700,156817800,2940,2940,2940,2940,0
|
|
20241007,193600,156817800,2940,2940,2940,2940,0
|
|
20241007,193500,156817800,2940,2940,2940,2940,0
|
|
20241007,193400,156817800,2940,2940,2940,2940,0
|
|
20241007,193300,156817800,2940,2940,2940,2940,0
|
|
20241007,193200,156817800,2940,2940,2940,2940,0
|
|
20241007,193100,156817800,2940,2940,2940,2940,0
|
|
20241007,193000,156817800,2940,2940,2940,2940,0
|
|
20241007,192900,156817800,2940,2940,2940,2940,0
|
|
20241007,192800,156817800,2940,2940,2940,2940,0
|
|
20241007,192700,156817800,2940,2940,2940,2940,0
|
|
20241007,192600,156817800,2940,2940,2940,2940,0
|
|
20241007,192500,156817800,2940,2940,2940,2940,0
|
|
20241007,192400,156817800,2940,2940,2940,2940,0
|
|
20241007,192300,156817800,2940,2940,2940,2940,0
|
|
20241007,192200,156817800,2940,2940,2940,2940,8221
|
|
20241007,192100,156817800,2940,2940,2940,2940,0
|
|
20241007,192000,156817800,2940,2940,2940,2940,0
|
|
20241007,191900,156817800,2940,2940,2940,2940,0
|
|
20241007,191800,156817800,2940,2940,2940,2940,0
|
|
20241007,191700,156817800,2940,2940,2940,2940,0
|
|
20241007,191600,156817800,2940,2940,2940,2940,0
|
|
20241007,191500,156817800,2940,2940,2940,2940,0
|
|
20241007,191400,156817800,2940,2940,2940,2940,0
|
|
20241007,191300,156817800,2940,2940,2940,2940,0
|
|
20241007,191200,156817800,2940,2940,2940,2940,0
|
|
20241007,191100,156817800,2940,2940,2940,2940,0
|
|
20241007,191000,156817800,2940,2940,2940,2940,0
|
|
20241007,190900,156817800,2940,2940,2940,2940,0
|
|
20241007,190800,156817800,2940,2940,2940,2940,0
|
|
20241007,190700,156817800,2940,2940,2940,2940,0
|
|
20241007,190600,156817800,2940,2940,2940,2940,0
|
|
20241007,190500,156817800,2940,2940,2940,2940,0
|
|
20241007,190400,156817800,2940,2940,2940,2940,0
|
|
20241007,190300,156817800,2940,2940,2940,2940,0
|
|
20241007,190200,156817800,2940,2940,2940,2940,0
|
|
20241007,190100,156817800,2940,2940,2940,2940,0
|
|
20241007,190000,156817800,2940,2940,2940,2940,0
|
|
20241007,185900,156817800,2940,2940,2940,2940,0
|
|
20241007,185800,156817800,2940,2940,2940,2940,0
|
|
20241007,185700,156817800,2940,2940,2940,2940,0
|
|
20241007,185600,156817800,2940,2940,2940,2940,0
|
|
20241007,185500,156817800,2940,2940,2940,2940,0
|
|
20241007,185400,156817800,2940,2940,2940,2940,0
|
|
20241007,185300,156817800,2940,2940,2940,2940,0
|
|
20241007,185200,156817800,2940,2940,2940,2940,8221
|
|
20241007,185100,156817800,2940,2940,2940,2940,0
|
|
20241007,185000,156817800,2940,2940,2940,2940,0
|
|
20241007,184900,156817800,2940,2940,2940,2940,0
|
|
20241007,184800,156817800,2940,2940,2940,2940,0
|
|
20241007,184700,156817800,2940,2940,2940,2940,0
|
|
20241007,184600,156817800,2940,2940,2940,2940,0
|
|
20241007,184500,156817800,2940,2940,2940,2940,0
|
|
20241007,184400,156817800,2940,2940,2940,2940,0
|
|
20241007,184300,156817800,2940,2940,2940,2940,0
|
|
20241007,184200,156817800,2940,2940,2940,2940,0
|
|
20241007,184100,156817800,2940,2940,2940,2940,0
|
|
20241007,184000,156817800,2940,2940,2940,2940,0
|
|
20241007,183900,156817800,2940,2940,2940,2940,0
|
|
20241007,183800,156817800,2940,2940,2940,2940,0
|
|
20241007,183700,156817800,2940,2940,2940,2940,0
|
|
20241007,183600,156817800,2940,2940,2940,2940,0
|
|
20241007,183500,156817800,2940,2940,2940,2940,0
|
|
20241007,183400,156817800,2940,2940,2940,2940,0
|
|
20241007,183300,156817800,2940,2940,2940,2940,0
|
|
20241007,183200,156817800,2940,2940,2940,2940,0
|
|
20241007,183100,156817800,2940,2940,2940,2940,0
|
|
20241007,183000,156817800,2940,2940,2940,2940,0
|
|
20241007,182900,156817800,2940,2940,2940,2940,0
|
|
20241007,182800,156817800,2940,2940,2940,2940,0
|
|
20241007,182700,156817800,2940,2940,2940,2940,0
|
|
20241007,182600,156817800,2940,2940,2940,2940,0
|
|
20241007,182500,156817800,2940,2940,2940,2940,0
|
|
20241007,182400,156817800,2940,2940,2940,2940,0
|
|
20241007,182300,156817800,2940,2940,2940,2940,0
|
|
20241007,182200,156817800,2940,2940,2940,2940,8221
|
|
20241007,182100,156817800,2940,2940,2940,2940,0
|
|
20241007,182000,156817800,2940,2940,2940,2940,0
|
|
20241007,181900,156817800,2940,2940,2940,2940,0
|
|
20241007,181800,156817800,2940,2940,2940,2940,0
|
|
20241007,181700,156817800,2940,2940,2940,2940,0
|
|
20241007,181600,156817800,2940,2940,2940,2940,0
|
|
20241007,181500,156817800,2940,2940,2940,2940,0
|
|
20241007,181400,156817800,2940,2940,2940,2940,0
|
|
20241007,181300,156817800,2940,2940,2940,2940,0
|
|
20241007,181200,156817800,2940,2940,2940,2940,0
|
|
20241007,181100,156817800,2940,2940,2940,2940,0
|
|
20241007,181000,156817800,2940,2940,2940,2940,0
|
|
20241007,180900,156817800,2940,2940,2940,2940,0
|
|
20241007,180800,156817800,2940,2940,2940,2940,0
|
|
20241007,180700,156817800,2940,2940,2940,2940,0
|
|
20241007,180600,156817800,2940,2940,2940,2940,0
|
|
20241007,180500,156817800,2940,2940,2940,2940,0
|
|
20241007,180400,156817800,2940,2940,2940,2940,0
|
|
20241007,180300,156817800,2940,2940,2940,2940,0
|
|
20241007,180200,156817800,2940,2940,2940,2940,0
|
|
20241007,180100,156817800,2940,2940,2940,2940,0
|
|
20241007,180000,156817800,2940,2940,2940,2940,0
|
|
20241007,175900,156817800,2940,2940,2940,2940,0
|
|
20241007,175800,156817800,2940,2940,2940,2940,0
|
|
20241007,175700,156817800,2940,2940,2940,2940,0
|
|
20241007,175600,156817800,2940,2940,2940,2940,0
|
|
20241007,175500,156817800,2940,2940,2940,2940,0
|
|
20241007,175400,156817800,2940,2940,2940,2940,0
|
|
20241007,175300,156817800,2940,2940,2940,2940,0
|
|
20241007,175200,156817800,2940,2940,2940,2940,8221
|
|
20241007,175100,156817800,2940,2940,2940,2940,0
|
|
20241007,175000,156817800,2940,2940,2940,2940,0
|
|
20241007,174900,156817800,2940,2940,2940,2940,0
|
|
20241007,174800,156817800,2940,2940,2940,2940,0
|
|
20241007,174700,156817800,2940,2940,2940,2940,0
|
|
20241007,174600,156817800,2940,2940,2940,2940,0
|
|
20241007,174500,156817800,2940,2940,2940,2940,0
|
|
20241007,174400,156817800,2940,2940,2940,2940,0
|
|
20241007,174300,156817800,2940,2940,2940,2940,0
|
|
20241007,174200,156817800,2940,2940,2940,2940,0
|
|
20241007,174100,156817800,2940,2940,2940,2940,0
|
|
20241007,174000,156817800,2940,2940,2940,2940,0
|
|
20241007,173900,156817800,2940,2940,2940,2940,0
|
|
20241007,173800,156817800,2940,2940,2940,2940,0
|
|
20241007,173700,156817800,2940,2940,2940,2940,0
|
|
20241007,173600,156817800,2940,2940,2940,2940,0
|
|
20241007,173500,156817800,2940,2940,2940,2940,0
|
|
20241007,173400,156817800,2940,2940,2940,2940,0
|
|
20241007,173300,156817800,2940,2940,2940,2940,0
|
|
20241007,173200,156817800,2940,2940,2940,2940,0
|
|
20241007,173100,156817800,2940,2940,2940,2940,0
|
|
20241007,173000,156817800,2940,2940,2940,2940,0
|
|
20241007,172900,156817800,2940,2940,2940,2940,0
|
|
20241007,172800,156817800,2940,2940,2940,2940,0
|
|
20241007,172700,156817800,2940,2940,2940,2940,0
|
|
20241007,172600,156817800,2940,2940,2940,2940,0
|
|
20241007,172500,156817800,2940,2940,2940,2940,0
|
|
20241007,172400,156817800,2940,2940,2940,2940,0
|
|
20241007,172300,156817800,2940,2940,2940,2940,0
|
|
20241007,172200,156817800,2940,2940,2940,2940,8221
|
|
20241007,172100,156817800,2940,2940,2940,2940,0
|
|
20241007,172000,156817800,2940,2940,2940,2940,0
|
|
20241007,171900,156817800,2940,2940,2940,2940,0
|
|
20241007,171800,156817800,2940,2940,2940,2940,0
|
|
20241007,171700,156817800,2940,2940,2940,2940,0
|
|
20241007,171600,156817800,2940,2940,2940,2940,0
|
|
20241007,171500,156817800,2940,2940,2940,2940,0
|
|
20241007,171400,156817800,2940,2940,2940,2940,0
|
|
20241007,171300,156817800,2940,2940,2940,2940,0
|
|
20241007,171200,156817800,2940,2940,2940,2940,0
|
|
20241007,171100,156817800,2940,2940,2940,2940,0
|
|
20241007,171000,156817800,2940,2940,2940,2940,0
|
|
20241007,170900,156817800,2940,2940,2940,2940,0
|
|
20241007,170800,156817800,2940,2940,2940,2940,0
|
|
20241007,170700,156817800,2940,2940,2940,2940,0
|
|
20241007,170600,156817800,2940,2940,2940,2940,0
|
|
20241007,170500,156817800,2940,2940,2940,2940,0
|
|
20241007,170400,156817800,2940,2940,2940,2940,0
|
|
20241007,170300,156817800,2940,2940,2940,2940,0
|
|
20241007,170200,156817800,2940,2940,2940,2940,0
|
|
20241007,170100,156817800,2940,2940,2940,2940,0
|
|
20241007,170000,156817800,2940,2940,2940,2940,0
|
|
20241007,165900,156817800,2940,2940,2940,2940,0
|
|
20241007,165800,156817800,2940,2940,2940,2940,0
|
|
20241007,165700,156817800,2940,2940,2940,2940,0
|
|
20241007,165600,156817800,2940,2940,2940,2940,0
|
|
20241007,165500,156817800,2940,2940,2940,2940,0
|
|
20241007,165400,156817800,2940,2940,2940,2940,0
|
|
20241007,165300,156817800,2940,2940,2940,2940,0
|
|
20241007,165200,156817800,2940,2940,2940,2940,8221
|
|
20241007,165100,156817800,2940,2940,2940,2940,0
|
|
20241007,165000,156817800,2940,2940,2940,2940,0
|
|
20241007,164900,156817800,2940,2940,2940,2940,0
|
|
20241007,164800,156817800,2940,2940,2940,2940,0
|
|
20241007,164700,156817800,2940,2940,2940,2940,0
|
|
20241007,164600,156817800,2940,2940,2940,2940,0
|
|
20241007,164500,156817800,2940,2940,2940,2940,0
|
|
20241007,164400,156817800,2940,2940,2940,2940,0
|
|
20241007,164300,156817800,2940,2940,2940,2940,0
|
|
20241007,164200,156817800,2940,2940,2940,2940,0
|
|
20241007,164100,156817800,2940,2940,2940,2940,0
|
|
20241007,164000,156817800,2940,2940,2940,2940,0
|
|
20241007,163900,156817800,2940,2940,2940,2940,0
|
|
20241007,163800,156817800,2940,2940,2940,2940,0
|
|
20241007,163700,156817800,2940,2940,2940,2940,0
|
|
20241007,163600,156817800,2940,2940,2940,2940,0
|
|
20241007,163500,156817800,2940,2940,2940,2940,0
|
|
20241007,163400,156817800,2940,2940,2940,2940,0
|
|
20241007,163300,156817800,2940,2940,2940,2940,0
|
|
20241007,163200,156817800,2940,2940,2940,2940,0
|
|
20241007,163100,156817800,2940,2940,2940,2940,0
|
|
20241007,163000,156817800,2940,2940,2940,2940,0
|
|
20241007,162900,156817800,2940,2940,2940,2940,0
|
|
20241007,162800,156817800,2940,2940,2940,2940,0
|
|
20241007,162700,156817800,2940,2940,2940,2940,0
|
|
20241007,162600,156817800,2940,2940,2940,2940,0
|
|
20241007,162500,156817800,2940,2940,2940,2940,0
|
|
20241007,162400,156817800,2940,2940,2940,2940,0
|
|
20241007,162300,156817800,2940,2940,2940,2940,0
|
|
20241007,162200,156817800,2940,2940,2940,2940,8221
|
|
20241007,162100,156817800,2940,2940,2940,2940,0
|
|
20241007,162000,156817800,2940,2940,2940,2940,0
|
|
20241007,161900,156817800,2940,2940,2940,2940,0
|
|
20241007,161800,156817800,2940,2940,2940,2940,0
|
|
20241007,161700,156817800,2940,2940,2940,2940,0
|
|
20241007,161600,156817800,2940,2940,2940,2940,0
|
|
20241007,161500,156817800,2940,2940,2940,2940,0
|
|
20241007,161400,156817800,2940,2940,2940,2940,0
|
|
20241007,161300,156817800,2940,2940,2940,2940,0
|
|
20241007,161200,156817800,2940,2940,2940,2940,0
|
|
20241007,161100,156817800,2940,2940,2940,2940,0
|
|
20241007,161000,156817800,2940,2940,2940,2940,0
|
|
20241007,160900,156817800,2940,2940,2940,2940,0
|
|
20241007,160800,156817800,2940,2940,2940,2940,0
|
|
20241007,160700,156817800,2940,2940,2940,2940,0
|
|
20241007,160600,156817800,2940,2940,2940,2940,0
|
|
20241007,160500,156817800,2940,2940,2940,2940,0
|
|
20241007,160400,156817800,2940,2940,2940,2940,0
|
|
20241007,160300,156817800,2940,2940,2940,2940,0
|
|
20241007,160200,156817800,2940,2940,2940,2940,0
|
|
20241007,160100,156817800,2940,2940,2940,2940,0
|
|
20241007,160000,156817800,2940,2940,2940,2940,0
|
|
20241007,155900,156817800,2940,2940,2940,2940,0
|
|
20241007,155800,156817800,2940,2940,2940,2940,0
|
|
20241007,155700,156817800,2940,2940,2940,2940,0
|
|
20241007,155600,156817800,2940,2940,2940,2940,0
|
|
20241007,155500,156817800,2940,2940,2940,2940,0
|
|
20241007,155400,156817800,2940,2940,2940,2940,0
|
|
20241007,155300,156817800,2940,2940,2940,2940,0
|
|
20241007,155200,156817800,2940,2940,2940,2940,8221
|
|
20241007,155100,156817800,2940,2940,2940,2940,0
|
|
20241007,155000,156817800,2940,2940,2940,2940,0
|
|
20241007,154900,156817800,2940,2940,2940,2940,0
|
|
20241007,154800,156817800,2940,2940,2940,2940,0
|
|
20241007,154700,156817800,2940,2940,2940,2940,0
|
|
20241007,154600,156817800,2940,2940,2940,2940,0
|
|
20241007,154500,156817800,2940,2940,2940,2940,0
|
|
20241007,154400,156817800,2940,2940,2940,2940,0
|
|
20241007,154300,156817800,2940,2940,2940,2940,0
|
|
20241007,154200,156817800,2940,2940,2940,2940,0
|
|
20241007,154100,156817800,2940,2940,2940,2940,0
|
|
20241007,154000,156817800,2940,2940,2940,2940,0
|
|
20241007,153900,156817800,2940,2940,2940,2940,0
|
|
20241007,153800,156817800,2940,2940,2940,2940,0
|
|
20241007,153700,156817800,2940,2940,2940,2940,0
|
|
20241007,153600,156817800,2940,2940,2940,2940,0
|
|
20241007,153500,156817800,2940,2940,2940,2940,0
|
|
20241007,153400,156817800,2940,2940,2940,2940,0
|
|
20241007,153300,156817800,2940,2940,2940,2940,0
|
|
20241007,153200,156817800,2940,2940,2940,2940,0
|
|
20241007,153100,156817800,2940,2940,2940,2940,0
|
|
20241007,153000,156817800,2940,2940,2940,2940,8221
|
|
20241007,152900,132648060,2940,2940,2940,2940,0
|
|
20241007,152800,132648060,2940,2940,2940,2940,0
|
|
20241007,152700,132648060,2940,2940,2940,2940,0
|
|
20241007,152600,132648060,2940,2940,2940,2940,0
|
|
20241007,152500,132648060,2940,2940,2940,2940,0
|
|
20241007,152400,132648060,2940,2940,2940,2940,0
|
|
20241007,152300,132648060,2940,2940,2940,2940,0
|
|
20241007,152200,132648060,2940,2940,2940,2940,0
|
|
20241007,152100,132648060,2940,2940,2940,2940,0
|
|
20241007,152000,132648060,2940,2940,2940,2940,0
|
|
20241007,151900,132648060,2940,2940,2940,2940,0
|
|
20241007,151800,132648060,2940,2940,2940,2940,0
|
|
20241007,151700,132648060,2940,2940,2940,2940,0
|
|
20241007,151600,132648060,2940,2940,2940,2940,0
|
|
20241007,151500,132648060,2940,2940,2940,2940,0
|
|
20241007,151400,132648060,2940,2940,2940,2940,0
|
|
20241007,151300,132648060,2940,2940,2940,2940,335
|
|
20241007,151200,131663160,2935,2930,2935,2930,1820
|
|
20241007,151100,126327505,2935,2935,2935,2935,0
|
|
20241007,151000,126327505,2935,2935,2935,2935,153
|
|
20241007,150900,125878450,2935,2935,2935,2935,321
|
|
20241007,150800,124936315,2935,2935,2935,2935,1
|
|
20241007,150700,124933380,2930,2930,2930,2930,0
|
|
20241007,150600,124933380,2930,2930,2930,2930,0
|
|
20241007,150500,124933380,2930,2935,2935,2930,1005
|
|
20241007,150400,121988705,2930,2930,2930,2930,20
|
|
20241007,150300,121930105,2930,2930,2930,2930,0
|
|
20241007,150200,121930105,2930,2930,2930,2930,0
|
|
20241007,150100,121930105,2930,2930,2930,2930,1
|
|
20241007,150000,121927175,2935,2935,2935,2935,0
|
|
20241007,145900,121927175,2935,2935,2935,2935,40
|
|
20241007,145800,121809775,2935,2935,2935,2935,500
|
|
20241007,145700,120342275,2935,2920,2935,2920,22
|
|
20241007,145600,120278020,2935,2930,2935,2930,300
|
|
20241007,145500,119397730,2930,2930,2930,2930,1
|
|
20241007,145400,119394800,2925,2925,2925,2925,528
|
|
20241007,145300,117850400,2925,2925,2925,2925,242
|
|
20241007,145200,117142550,2930,2930,2930,2930,0
|
|
20241007,145100,117142550,2930,2930,2930,2930,0
|
|
20241007,145000,117142550,2930,2930,2930,2930,0
|
|
20241007,144900,117142550,2930,2930,2930,2930,0
|
|
20241007,144800,117142550,2930,2930,2930,2930,6
|
|
20241007,144700,117124970,2920,2920,2920,2920,0
|
|
20241007,144600,117124970,2920,2920,2920,2920,0
|
|
20241007,144500,117124970,2920,2925,2925,2920,300
|
|
20241007,144400,116248920,2925,2925,2925,2925,440
|
|
20241007,144300,114961920,2925,2930,2930,2925,1001
|
|
20241007,144200,112033990,2930,2930,2930,2930,400
|
|
20241007,144100,110861990,2930,2930,2930,2930,0
|
|
20241007,144000,110861990,2930,2930,2930,2930,0
|
|
20241007,143900,110861990,2930,2930,2930,2930,1
|
|
20241007,143800,110859060,2920,2920,2920,2920,0
|
|
20241007,143700,110859060,2920,2920,2920,2920,0
|
|
20241007,143600,110859060,2920,2920,2920,2920,0
|
|
20241007,143500,110859060,2920,2920,2920,2920,0
|
|
20241007,143400,110859060,2920,2920,2920,2920,0
|
|
20241007,143300,110859060,2920,2920,2920,2920,1
|
|
20241007,143200,110856140,2930,2930,2930,2930,0
|
|
20241007,143100,110856140,2930,2930,2930,2930,0
|
|
20241007,143000,110856140,2930,2930,2930,2930,0
|
|
20241007,142900,110856140,2930,2930,2930,2930,0
|
|
20241007,142800,110856140,2930,2930,2930,2930,0
|
|
20241007,142700,110856140,2930,2930,2930,2930,0
|
|
20241007,142600,110856140,2930,2930,2930,2930,0
|
|
20241007,142500,110856140,2930,2930,2930,2930,0
|
|
20241007,142400,110856140,2930,2930,2930,2930,0
|
|
20241007,142300,110856140,2930,2930,2930,2930,0
|
|
20241007,142200,110856140,2930,2930,2930,2930,0
|
|
20241007,142100,110856140,2930,2930,2930,2930,390
|
|
20241007,142000,109713440,2930,2930,2930,2930,0
|
|
20241007,141900,109713440,2930,2930,2930,2930,0
|
|
20241007,141800,109713440,2930,2930,2930,2930,1
|
|
20241007,141700,109710510,2930,2930,2930,2930,0
|
|
20241007,141600,109710510,2930,2930,2930,2930,0
|
|
20241007,141500,109710510,2930,2930,2930,2930,0
|
|
20241007,141400,109710510,2930,2930,2930,2930,0
|
|
20241007,141300,109710510,2930,2930,2930,2930,0
|
|
20241007,141200,109710510,2930,2930,2930,2930,0
|
|
20241007,141100,109710510,2930,2930,2930,2930,120
|
|
20241007,141000,109358910,2930,2930,2930,2930,0
|
|
20241007,140900,109358910,2930,2930,2930,2930,0
|
|
20241007,140800,109358910,2930,2930,2930,2930,0
|
|
20241007,140700,109358910,2930,2930,2930,2930,0
|
|
20241007,140600,109358910,2930,2930,2930,2930,0
|
|
20241007,140500,109358910,2930,2930,2930,2930,0
|
|
20241007,140400,109358910,2930,2930,2930,2930,0
|
|
20241007,140300,109358910,2930,2930,2930,2930,0
|
|
20241007,140200,109358910,2930,2930,2930,2930,0
|
|
20241007,140100,109358910,2930,2930,2930,2930,0
|
|
20241007,140000,109358910,2930,2930,2930,2930,0
|
|
20241007,135900,109358910,2930,2930,2930,2930,0
|
|
20241007,135800,109358910,2930,2930,2930,2930,0
|
|
20241007,135700,109358910,2930,2930,2930,2930,0
|
|
20241007,135600,109358910,2930,2930,2930,2930,7
|
|
20241007,135500,109338400,2930,2930,2930,2930,170
|
|
20241007,135400,108840300,2935,2935,2935,2935,0
|
|
20241007,135300,108840300,2935,2935,2935,2935,0
|
|
20241007,135200,108840300,2935,2935,2935,2935,0
|
|
20241007,135100,108840300,2935,2935,2935,2935,0
|
|
20241007,135000,108840300,2935,2935,2935,2935,0
|
|
20241007,134900,108840300,2935,2935,2935,2935,0
|
|
20241007,134800,108840300,2935,2935,2935,2935,0
|
|
20241007,134700,108840300,2935,2935,2935,2935,0
|
|
20241007,134600,108840300,2935,2935,2935,2935,257
|
|
20241007,134500,108086005,2935,2935,2935,2935,0
|
|
20241007,134400,108086005,2935,2935,2935,2935,0
|
|
20241007,134300,108086005,2935,2935,2935,2935,0
|
|
20241007,134200,108086005,2935,2935,2935,2935,10
|
|
20241007,134100,108056655,2935,2935,2935,2935,40
|
|
20241007,134000,107939255,2935,2935,2935,2935,0
|
|
20241007,133900,107939255,2935,2935,2935,2935,0
|
|
20241007,133800,107939255,2935,2935,2935,2935,172
|
|
20241007,133700,107434435,2935,2935,2935,2935,55
|
|
20241007,133600,107273010,2940,2940,2940,2940,1
|
|
20241007,133500,107270070,2935,2935,2935,2935,0
|
|
20241007,133400,107270070,2935,2935,2935,2935,0
|
|
20241007,133300,107270070,2935,2935,2935,2935,101
|
|
20241007,133200,106973635,2935,2935,2935,2935,0
|
|
20241007,133100,106973635,2935,2935,2935,2935,0
|
|
20241007,133000,106973635,2935,2935,2935,2935,0
|
|
20241007,132900,106973635,2935,2935,2935,2935,2490
|
|
20241007,132800,99665485,2935,2935,2935,2935,100
|
|
20241007,132700,99371985,2940,2940,2940,2940,0
|
|
20241007,132600,99371985,2940,2940,2940,2940,0
|
|
20241007,132500,99371985,2940,2940,2940,2940,1210
|
|
20241007,132400,95814585,2940,2940,2940,2940,0
|
|
20241007,132300,95814585,2940,2940,2940,2940,790
|
|
20241007,132200,93491985,2940,2940,2940,2940,0
|
|
20241007,132100,93491985,2940,2940,2940,2940,0
|
|
20241007,132000,93491985,2940,2940,2940,2940,40
|
|
20241007,131900,93374385,2940,2940,2940,2940,300
|
|
20241007,131800,92492385,2935,2935,2935,2935,1184
|
|
20241007,131700,89017345,2935,2935,2935,2935,39
|
|
20241007,131600,88902880,2935,2935,2935,2935,0
|
|
20241007,131500,88902880,2935,2935,2935,2935,0
|
|
20241007,131400,88902880,2935,2935,2935,2935,0
|
|
20241007,131300,88902880,2935,2935,2935,2935,1
|
|
20241007,131200,88899945,2935,2935,2935,2935,0
|
|
20241007,131100,88899945,2935,2935,2935,2935,0
|
|
20241007,131000,88899945,2935,2935,2935,2935,0
|
|
20241007,130900,88899945,2935,2930,2935,2930,22
|
|
20241007,130800,88835415,2930,2925,2930,2925,650
|
|
20241007,130700,86931260,2930,2930,2930,2930,0
|
|
20241007,130600,86931260,2930,2930,2930,2930,0
|
|
20241007,130500,86931260,2930,2930,2930,2930,0
|
|
20241007,130400,86931260,2930,2930,2930,2930,0
|
|
20241007,130300,86931260,2930,2930,2930,2930,0
|
|
20241007,130200,86931260,2930,2930,2930,2930,0
|
|
20241007,130100,86931260,2930,2930,2930,2930,0
|
|
20241007,130000,86931260,2930,2930,2930,2930,0
|
|
20241007,125900,86931260,2930,2930,2930,2930,0
|
|
20241007,125800,86931260,2930,2920,2930,2920,1002
|
|
20241007,125700,84005400,2915,2920,2930,2915,12
|
|
20241007,125600,83970290,2925,2920,2925,2920,10
|
|
20241007,125500,83941055,2930,2925,2930,2925,397
|
|
20241007,125400,82779725,2925,2910,2925,2910,1056
|
|
20241007,125300,79696455,2920,2920,2920,2920,0
|
|
20241007,125200,79696455,2920,2920,2920,2920,0
|
|
20241007,125100,79696455,2920,2920,2920,2920,0
|
|
20241007,125000,79696455,2920,2920,2920,2920,0
|
|
20241007,124900,79696455,2920,2920,2920,2920,50
|
|
20241007,124800,79550455,2920,2920,2920,2920,3
|
|
20241007,124700,79541695,2915,2915,2915,2915,0
|
|
20241007,124600,79541695,2915,2915,2915,2915,258
|
|
20241007,124500,78789625,2915,2915,2915,2915,29
|
|
20241007,124400,78705090,2920,2920,2920,2920,0
|
|
20241007,124300,78705090,2920,2920,2920,2920,0
|
|
20241007,124200,78705090,2920,2920,2920,2920,0
|
|
20241007,124100,78705090,2920,2915,2920,2915,856
|
|
20241007,124000,76209395,2915,2915,2915,2915,0
|
|
20241007,123900,76209395,2915,2915,2915,2915,0
|
|
20241007,123800,76209395,2915,2915,2915,2915,0
|
|
20241007,123700,76209395,2915,2915,2915,2915,0
|
|
20241007,123600,76209395,2915,2915,2915,2915,0
|
|
20241007,123500,76209395,2915,2915,2915,2915,0
|
|
20241007,123400,76209395,2915,2915,2915,2915,0
|
|
20241007,123300,76209395,2915,2915,2915,2915,0
|
|
20241007,123200,76209395,2915,2915,2915,2915,2
|
|
20241007,123100,76203565,2910,2910,2910,2910,50
|
|
20241007,123000,76058065,2915,2915,2915,2915,0
|
|
20241007,122900,76058065,2915,2910,2915,2910,295
|
|
20241007,122800,75198890,2915,2915,2915,2915,0
|
|
20241007,122700,75198890,2915,2915,2915,2915,0
|
|
20241007,122600,75198890,2915,2915,2915,2915,0
|
|
20241007,122500,75198890,2915,2915,2915,2915,0
|
|
20241007,122400,75198890,2915,2915,2915,2915,10
|
|
20241007,122300,75169740,2915,2915,2915,2915,290
|
|
20241007,122200,74324390,2915,2915,2915,2915,1
|
|
20241007,122100,74321475,2910,2910,2910,2910,0
|
|
20241007,122000,74321475,2910,2910,2910,2910,1
|
|
20241007,121900,74318565,2910,2910,2910,2910,0
|
|
20241007,121800,74318565,2910,2910,2910,2910,0
|
|
20241007,121700,74318565,2910,2910,2910,2910,0
|
|
20241007,121600,74318565,2910,2910,2910,2910,0
|
|
20241007,121500,74318565,2910,2910,2910,2910,618
|
|
20241007,121400,72520185,2910,2910,2910,2910,0
|
|
20241007,121300,72520185,2910,2910,2910,2910,20
|
|
20241007,121200,72461985,2910,2910,2910,2910,100
|
|
20241007,121100,72170985,2910,2910,2910,2910,200
|
|
20241007,121000,71588985,2910,2910,2910,2910,1
|
|
20241007,120900,71586075,2910,2910,2910,2910,1
|
|
20241007,120800,71583165,2910,2910,2910,2910,0
|
|
20241007,120700,71583165,2910,2910,2910,2910,0
|
|
20241007,120600,71583165,2910,2910,2910,2910,0
|
|
20241007,120500,71583165,2910,2910,2910,2910,0
|
|
20241007,120400,71583165,2910,2910,2910,2910,300
|
|
20241007,120300,70710165,2910,2910,2910,2910,0
|
|
20241007,120200,70710165,2910,2910,2910,2910,0
|
|
20241007,120100,70710165,2910,2910,2910,2910,0
|
|
20241007,120000,70710165,2910,2910,2910,2910,0
|
|
20241007,115900,70710165,2910,2910,2910,2910,0
|
|
20241007,115800,70710165,2910,2910,2910,2910,0
|
|
20241007,115700,70710165,2910,2910,2910,2910,0
|
|
20241007,115600,70710165,2910,2910,2910,2910,0
|
|
20241007,115500,70710165,2910,2910,2910,2910,0
|
|
20241007,115400,70710165,2910,2910,2910,2910,0
|
|
20241007,115300,70710165,2910,2910,2910,2910,0
|
|
20241007,115200,70710165,2910,2905,2910,2905,1299
|
|
20241007,115100,66935605,2905,2905,2905,2905,0
|
|
20241007,115000,66935605,2905,2905,2905,2905,0
|
|
20241007,114900,66935605,2905,2905,2905,2905,0
|
|
20241007,114800,66935605,2905,2905,2905,2905,0
|
|
20241007,114700,66935605,2905,2905,2905,2905,0
|
|
20241007,114600,66935605,2905,2905,2905,2905,5
|
|
20241007,114500,66921080,2905,2905,2905,2905,0
|
|
20241007,114400,66921080,2905,2905,2905,2905,0
|
|
20241007,114300,66921080,2905,2905,2905,2905,0
|
|
20241007,114200,66921080,2905,2905,2905,2905,0
|
|
20241007,114100,66921080,2905,2905,2905,2905,0
|
|
20241007,114000,66921080,2905,2905,2905,2905,0
|
|
20241007,113900,66921080,2905,2905,2905,2905,0
|
|
20241007,113800,66921080,2905,2895,2905,2895,11
|
|
20241007,113700,66889225,2900,2900,2900,2900,0
|
|
20241007,113600,66889225,2900,2900,2900,2900,1000
|
|
20241007,113500,63989225,2895,2895,2895,2895,6
|
|
20241007,113400,63971855,2890,2890,2890,2890,0
|
|
20241007,113300,63971855,2890,2890,2890,2890,0
|
|
20241007,113200,63971855,2890,2890,2890,2890,0
|
|
20241007,113100,63971855,2890,2890,2890,2890,0
|
|
20241007,113000,63971855,2890,2890,2890,2890,0
|
|
20241007,112900,63971855,2890,2890,2890,2890,0
|
|
20241007,112800,63971855,2890,2890,2890,2890,0
|
|
20241007,112700,63971855,2890,2890,2890,2890,0
|
|
20241007,112600,63971855,2890,2890,2890,2890,0
|
|
20241007,112500,63971855,2890,2890,2890,2890,0
|
|
20241007,112400,63971855,2890,2890,2890,2890,0
|
|
20241007,112300,63971855,2890,2890,2890,2890,166
|
|
20241007,112200,63492115,2890,2890,2890,2890,40
|
|
20241007,112100,63376515,2895,2895,2895,2895,0
|
|
20241007,112000,63376515,2895,2895,2895,2895,0
|
|
20241007,111900,63376515,2895,2895,2895,2895,300
|
|
20241007,111800,62508015,2895,2895,2895,2895,0
|
|
20241007,111700,62508015,2895,2895,2895,2895,1
|
|
20241007,111600,62505120,2895,2895,2895,2895,0
|
|
20241007,111500,62505120,2895,2895,2895,2895,0
|
|
20241007,111400,62505120,2895,2895,2895,2895,0
|
|
20241007,111300,62505120,2895,2895,2895,2895,0
|
|
20241007,111200,62505120,2895,2895,2895,2895,0
|
|
20241007,111100,62505120,2895,2895,2895,2895,0
|
|
20241007,111000,62505120,2895,2895,2895,2895,0
|
|
20241007,110900,62505120,2895,2895,2895,2895,50
|
|
20241007,110800,62360370,2895,2895,2895,2895,1000
|
|
20241007,110700,59465370,2895,2895,2895,2895,1100
|
|
20241007,110600,56280870,2900,2900,2900,2900,0
|
|
20241007,110500,56280870,2900,2900,2900,2900,0
|
|
20241007,110400,56280870,2900,2900,2900,2900,50
|
|
20241007,110300,56135870,2900,2900,2900,2900,0
|
|
20241007,110200,56135870,2900,2900,2900,2900,0
|
|
20241007,110100,56135870,2900,2900,2900,2900,0
|
|
20241007,110000,56135870,2900,2900,2900,2900,101
|
|
20241007,105900,55842970,2895,2895,2895,2895,0
|
|
20241007,105800,55842970,2895,2895,2895,2895,0
|
|
20241007,105700,55842970,2895,2895,2895,2895,1
|
|
20241007,105600,55840075,2895,2895,2895,2895,15
|
|
20241007,105500,55796650,2895,2895,2895,2895,0
|
|
20241007,105400,55796650,2895,2895,2895,2895,0
|
|
20241007,105300,55796650,2895,2895,2895,2895,0
|
|
20241007,105200,55796650,2895,2895,2895,2895,3108
|
|
20241007,105100,46798990,2900,2900,2900,2900,0
|
|
20241007,105000,46798990,2900,2900,2900,2900,30
|
|
20241007,104900,46711990,2900,2900,2900,2900,0
|
|
20241007,104800,46711990,2900,2900,2900,2900,81
|
|
20241007,104700,46477090,2905,2905,2905,2905,0
|
|
20241007,104600,46477090,2905,2905,2905,2905,0
|
|
20241007,104500,46477090,2905,2905,2905,2905,11
|
|
20241007,104400,46445135,2905,2905,2905,2905,0
|
|
20241007,104300,46445135,2905,2905,2905,2905,0
|
|
20241007,104200,46445135,2905,2905,2905,2905,0
|
|
20241007,104100,46445135,2905,2905,2905,2905,0
|
|
20241007,104000,46445135,2905,2895,2905,2895,2
|
|
20241007,103900,46439335,2905,2905,2905,2905,0
|
|
20241007,103800,46439335,2905,2905,2905,2905,0
|
|
20241007,103700,46439335,2905,2900,2905,2890,1502
|
|
20241007,103600,42083540,2900,2900,2900,2900,1000
|
|
20241007,103500,39183540,2900,2900,2900,2900,0
|
|
20241007,103400,39183540,2900,2900,2900,2900,0
|
|
20241007,103300,39183540,2900,2900,2900,2900,0
|
|
20241007,103200,39183540,2900,2900,2900,2900,14
|
|
20241007,103100,39142940,2895,2895,2895,2895,0
|
|
20241007,103000,39142940,2895,2895,2895,2895,0
|
|
20241007,102900,39142940,2895,2895,2895,2895,0
|
|
20241007,102800,39142940,2895,2895,2895,2895,2
|
|
20241007,102700,39137150,2895,2895,2895,2895,0
|
|
20241007,102600,39137150,2895,2895,2895,2895,0
|
|
20241007,102500,39137150,2895,2895,2895,2895,80
|
|
20241007,102400,38905550,2895,2895,2895,2895,300
|
|
20241007,102300,38037050,2895,2895,2895,2895,0
|
|
20241007,102200,38037050,2895,2895,2895,2895,0
|
|
20241007,102100,38037050,2895,2895,2895,2895,50
|
|
20241007,102000,37892300,2895,2895,2895,2895,0
|
|
20241007,101900,37892300,2895,2895,2895,2895,150
|
|
20241007,101800,37458050,2895,2895,2895,2895,1
|
|
20241007,101700,37455155,2895,2900,2900,2895,160
|
|
20241007,101600,36991205,2900,2900,2900,2900,348
|
|
20241007,101500,35982005,2900,2900,2900,2900,0
|
|
20241007,101400,35982005,2900,2900,2900,2900,1
|
|
20241007,101300,35979105,2895,2895,2895,2895,618
|
|
20241007,101200,34189995,2890,2890,2890,2890,1
|
|
20241007,101100,34187105,2890,2890,2890,2890,0
|
|
20241007,101000,34187105,2890,2890,2890,2890,1000
|
|
20241007,100900,31297105,2890,2890,2890,2890,0
|
|
20241007,100800,31297105,2890,2890,2890,2890,14
|
|
20241007,100700,31256645,2890,2895,2895,2890,101
|
|
20241007,100600,30964255,2895,2895,2895,2895,0
|
|
20241007,100500,30964255,2895,2895,2895,2895,0
|
|
20241007,100400,30964255,2895,2895,2895,2895,1
|
|
20241007,100300,30961360,2890,2890,2890,2890,0
|
|
20241007,100200,30961360,2890,2890,2890,2890,0
|
|
20241007,100100,30961360,2890,2890,2890,2890,1
|
|
20241007,100000,30958470,2895,2895,2895,2895,0
|
|
20241007,095900,30958470,2895,2895,2895,2895,500
|
|
20241007,095800,29510970,2890,2890,2890,2890,0
|
|
20241007,095700,29510970,2890,2890,2890,2890,100
|
|
20241007,095600,29221970,2890,2890,2890,2890,245
|
|
20241007,095500,28513920,2890,2890,2890,2890,1
|
|
20241007,095400,28511030,2890,2890,2890,2890,0
|
|
20241007,095300,28511030,2890,2890,2890,2890,315
|
|
20241007,095200,27600680,2885,2885,2885,2885,0
|
|
20241007,095100,27600680,2885,2885,2885,2885,0
|
|
20241007,095000,27600680,2885,2885,2885,2885,1
|
|
20241007,094900,27597795,2885,2885,2885,2885,0
|
|
20241007,094800,27597795,2885,2885,2885,2885,0
|
|
20241007,094700,27597795,2885,2885,2885,2885,350
|
|
20241007,094600,26588045,2885,2885,2885,2885,305
|
|
20241007,094500,25708120,2885,2885,2885,2885,0
|
|
20241007,094400,25708120,2885,2880,2885,2880,2
|
|
20241007,094300,25702355,2880,2880,2880,2880,1
|
|
20241007,094200,25699475,2880,2880,2880,2880,0
|
|
20241007,094100,25699475,2880,2880,2880,2880,20
|
|
20241007,094000,25641875,2875,2875,2875,2875,0
|
|
20241007,093900,25641875,2875,2875,2875,2875,1
|
|
20241007,093800,25639000,2875,2875,2875,2875,0
|
|
20241007,093700,25639000,2875,2880,2880,2875,333
|
|
20241007,093600,24680175,2885,2885,2885,2885,0
|
|
20241007,093500,24680175,2885,2885,2885,2885,570
|
|
20241007,093400,23035725,2880,2880,2880,2880,0
|
|
20241007,093300,23035725,2880,2880,2880,2880,1
|
|
20241007,093200,23032845,2880,2880,2880,2880,731
|
|
20241007,093100,20927565,2880,2880,2880,2880,230
|
|
20241007,093000,20265165,2880,2880,2880,2880,0
|
|
20241007,092900,20265165,2880,2880,2880,2880,3
|
|
20241007,092800,20256525,2880,2880,2880,2880,2
|
|
20241007,092700,20250765,2875,2880,2880,2875,3
|
|
20241007,092600,20242130,2875,2875,2875,2875,38
|
|
20241007,092500,20132880,2875,2875,2875,2875,2
|
|
20241007,092400,20127130,2875,2875,2875,2875,0
|
|
20241007,092300,20127130,2875,2875,2875,2875,0
|
|
20241007,092200,20127130,2875,2875,2875,2875,70
|
|
20241007,092100,19925880,2865,2870,2870,2865,1575
|
|
20241007,092000,15405640,2870,2870,2870,2870,0
|
|
20241007,091900,15405640,2870,2870,2870,2870,0
|
|
20241007,091800,15405640,2870,2870,2870,2870,0
|
|
20241007,091700,15405640,2870,2870,2870,2870,408
|
|
20241007,091600,14234680,2870,2870,2870,2870,143
|
|
20241007,091500,13824270,2880,2880,2880,2880,1
|
|
20241007,091400,13821390,2880,2880,2880,2880,0
|
|
20241007,091300,13821390,2880,2880,2880,2880,0
|
|
20241007,091200,13821390,2880,2870,2880,2870,61
|
|
20241007,091100,13646310,2870,2870,2870,2870,0
|
|
20241007,091000,13646310,2870,2870,2870,2870,1
|
|
20241007,090900,13643440,2870,2870,2870,2870,600
|
|
20241007,090800,11921440,2870,2870,2870,2870,0
|
|
20241007,090700,11921440,2870,2870,2870,2870,810
|
|
20241007,090600,9596740,2865,2870,2870,2865,670
|
|
20241007,090500,7675115,2870,2880,2880,2870,342
|
|
20241007,090400,6693210,2885,2885,2885,2885,45
|
|
20241007,090300,6563385,2895,2895,2895,2895,1
|
|
20241007,090200,6560490,2885,2885,2885,2885,0
|
|
20241007,090100,6560490,2885,2885,2885,2885,0
|
|
20241007,090000,6560490,2885,2885,2885,2885,2274
|