697 lines
33 KiB
CSV
697 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,203400,328536012,1300,1300,1300,1300,7944
|
|
20240318,203300,328536012,1300,1300,1300,1300,0
|
|
20240318,203200,328536012,1300,1300,1300,1300,0
|
|
20240318,203100,328536012,1300,1300,1300,1300,0
|
|
20240318,203000,328536012,1300,1300,1300,1300,0
|
|
20240318,202900,328536012,1300,1300,1300,1300,0
|
|
20240318,202800,328536012,1300,1300,1300,1300,0
|
|
20240318,202700,328536012,1300,1300,1300,1300,0
|
|
20240318,202600,328536012,1300,1300,1300,1300,0
|
|
20240318,202500,328536012,1300,1300,1300,1300,0
|
|
20240318,202400,328536012,1300,1300,1300,1300,0
|
|
20240318,202300,328536012,1300,1300,1300,1300,0
|
|
20240318,202200,328536012,1300,1300,1300,1300,0
|
|
20240318,202100,328536012,1300,1300,1300,1300,0
|
|
20240318,202000,328536012,1300,1300,1300,1300,0
|
|
20240318,201900,328536012,1300,1300,1300,1300,0
|
|
20240318,201800,328536012,1300,1300,1300,1300,0
|
|
20240318,201700,328536012,1300,1300,1300,1300,0
|
|
20240318,201600,328536012,1300,1300,1300,1300,0
|
|
20240318,201500,328536012,1300,1300,1300,1300,0
|
|
20240318,201400,328536012,1300,1300,1300,1300,0
|
|
20240318,201300,328536012,1300,1300,1300,1300,0
|
|
20240318,201200,328536012,1300,1300,1300,1300,0
|
|
20240318,201100,328536012,1300,1300,1300,1300,0
|
|
20240318,201000,328536012,1300,1300,1300,1300,0
|
|
20240318,200900,328536012,1300,1300,1300,1300,0
|
|
20240318,200800,328536012,1300,1300,1300,1300,0
|
|
20240318,200700,328536012,1300,1300,1300,1300,0
|
|
20240318,200600,328536012,1300,1300,1300,1300,0
|
|
20240318,200500,328536012,1300,1300,1300,1300,0
|
|
20240318,200400,328536012,1300,1300,1300,1300,7944
|
|
20240318,200300,328536012,1300,1300,1300,1300,0
|
|
20240318,200200,328536012,1300,1300,1300,1300,0
|
|
20240318,200100,328536012,1300,1300,1300,1300,0
|
|
20240318,200000,328536012,1300,1300,1300,1300,0
|
|
20240318,195900,328536012,1300,1300,1300,1300,0
|
|
20240318,195800,328536012,1300,1300,1300,1300,0
|
|
20240318,195700,328536012,1300,1300,1300,1300,0
|
|
20240318,195600,328536012,1300,1300,1300,1300,0
|
|
20240318,195500,328536012,1300,1300,1300,1300,0
|
|
20240318,195400,328536012,1300,1300,1300,1300,0
|
|
20240318,195300,328536012,1300,1300,1300,1300,0
|
|
20240318,195200,328536012,1300,1300,1300,1300,0
|
|
20240318,195100,328536012,1300,1300,1300,1300,0
|
|
20240318,195000,328536012,1300,1300,1300,1300,0
|
|
20240318,194900,328536012,1300,1300,1300,1300,0
|
|
20240318,194800,328536012,1300,1300,1300,1300,0
|
|
20240318,194700,328536012,1300,1300,1300,1300,0
|
|
20240318,194600,328536012,1300,1300,1300,1300,0
|
|
20240318,194500,328536012,1300,1300,1300,1300,0
|
|
20240318,194400,328536012,1300,1300,1300,1300,0
|
|
20240318,194300,328536012,1300,1300,1300,1300,0
|
|
20240318,194200,328536012,1300,1300,1300,1300,0
|
|
20240318,194100,328536012,1300,1300,1300,1300,0
|
|
20240318,194000,328536012,1300,1300,1300,1300,0
|
|
20240318,193900,328536012,1300,1300,1300,1300,0
|
|
20240318,193800,328536012,1300,1300,1300,1300,0
|
|
20240318,193700,328536012,1300,1300,1300,1300,0
|
|
20240318,193600,328536012,1300,1300,1300,1300,0
|
|
20240318,193500,328536012,1300,1300,1300,1300,0
|
|
20240318,193400,328536012,1300,1300,1300,1300,7944
|
|
20240318,193300,328536012,1300,1300,1300,1300,0
|
|
20240318,193200,328536012,1300,1300,1300,1300,0
|
|
20240318,193100,328536012,1300,1300,1300,1300,0
|
|
20240318,193000,328536012,1300,1300,1300,1300,0
|
|
20240318,192900,328536012,1300,1300,1300,1300,0
|
|
20240318,192800,328536012,1300,1300,1300,1300,0
|
|
20240318,192700,328536012,1300,1300,1300,1300,0
|
|
20240318,192600,328536012,1300,1300,1300,1300,0
|
|
20240318,192500,328536012,1300,1300,1300,1300,0
|
|
20240318,192400,328536012,1300,1300,1300,1300,0
|
|
20240318,192300,328536012,1300,1300,1300,1300,0
|
|
20240318,192200,328536012,1300,1300,1300,1300,0
|
|
20240318,192100,328536012,1300,1300,1300,1300,0
|
|
20240318,192000,328536012,1300,1300,1300,1300,0
|
|
20240318,191900,328536012,1300,1300,1300,1300,0
|
|
20240318,191800,328536012,1300,1300,1300,1300,0
|
|
20240318,191700,328536012,1300,1300,1300,1300,0
|
|
20240318,191600,328536012,1300,1300,1300,1300,0
|
|
20240318,191500,328536012,1300,1300,1300,1300,0
|
|
20240318,191400,328536012,1300,1300,1300,1300,0
|
|
20240318,191300,328536012,1300,1300,1300,1300,0
|
|
20240318,191200,328536012,1300,1300,1300,1300,0
|
|
20240318,191100,328536012,1300,1300,1300,1300,0
|
|
20240318,191000,328536012,1300,1300,1300,1300,0
|
|
20240318,190900,328536012,1300,1300,1300,1300,0
|
|
20240318,190800,328536012,1300,1300,1300,1300,0
|
|
20240318,190700,328536012,1300,1300,1300,1300,0
|
|
20240318,190600,328536012,1300,1300,1300,1300,0
|
|
20240318,190500,328536012,1300,1300,1300,1300,0
|
|
20240318,190400,328536012,1300,1300,1300,1300,7944
|
|
20240318,190300,328536012,1300,1300,1300,1300,0
|
|
20240318,190200,328536012,1300,1300,1300,1300,0
|
|
20240318,190100,328536012,1300,1300,1300,1300,0
|
|
20240318,190000,328536012,1300,1300,1300,1300,0
|
|
20240318,185900,328536012,1300,1300,1300,1300,0
|
|
20240318,185800,328536012,1300,1300,1300,1300,0
|
|
20240318,185700,328536012,1300,1300,1300,1300,0
|
|
20240318,185600,328536012,1300,1300,1300,1300,0
|
|
20240318,185500,328536012,1300,1300,1300,1300,0
|
|
20240318,185400,328536012,1300,1300,1300,1300,0
|
|
20240318,185300,328536012,1300,1300,1300,1300,0
|
|
20240318,185200,328536012,1300,1300,1300,1300,0
|
|
20240318,185100,328536012,1300,1300,1300,1300,0
|
|
20240318,185000,328536012,1300,1300,1300,1300,0
|
|
20240318,184900,328536012,1300,1300,1300,1300,0
|
|
20240318,184800,328536012,1300,1300,1300,1300,0
|
|
20240318,184700,328536012,1300,1300,1300,1300,0
|
|
20240318,184600,328536012,1300,1300,1300,1300,0
|
|
20240318,184500,328536012,1300,1300,1300,1300,0
|
|
20240318,184400,328536012,1300,1300,1300,1300,0
|
|
20240318,184300,328536012,1300,1300,1300,1300,0
|
|
20240318,184200,328536012,1300,1300,1300,1300,0
|
|
20240318,184100,328536012,1300,1300,1300,1300,0
|
|
20240318,184000,328536012,1300,1300,1300,1300,0
|
|
20240318,183900,328536012,1300,1300,1300,1300,0
|
|
20240318,183800,328536012,1300,1300,1300,1300,0
|
|
20240318,183700,328536012,1300,1300,1300,1300,0
|
|
20240318,183600,328536012,1300,1300,1300,1300,0
|
|
20240318,183500,328536012,1300,1300,1300,1300,0
|
|
20240318,183400,328536012,1300,1300,1300,1300,7944
|
|
20240318,183300,328536012,1300,1300,1300,1300,0
|
|
20240318,183200,328536012,1300,1300,1300,1300,0
|
|
20240318,183100,328536012,1300,1300,1300,1300,0
|
|
20240318,183000,328536012,1300,1300,1300,1300,0
|
|
20240318,182900,328536012,1300,1300,1300,1300,0
|
|
20240318,182800,328536012,1300,1300,1300,1300,0
|
|
20240318,182700,328536012,1300,1300,1300,1300,0
|
|
20240318,182600,328536012,1300,1300,1300,1300,0
|
|
20240318,182500,328536012,1300,1300,1300,1300,0
|
|
20240318,182400,328536012,1300,1300,1300,1300,0
|
|
20240318,182300,328536012,1300,1300,1300,1300,0
|
|
20240318,182200,328536012,1300,1300,1300,1300,0
|
|
20240318,182100,328536012,1300,1300,1300,1300,0
|
|
20240318,182000,328536012,1300,1300,1300,1300,0
|
|
20240318,181900,328536012,1300,1300,1300,1300,0
|
|
20240318,181800,328536012,1300,1300,1300,1300,0
|
|
20240318,181700,328536012,1300,1300,1300,1300,0
|
|
20240318,181600,328536012,1300,1300,1300,1300,0
|
|
20240318,181500,328536012,1300,1300,1300,1300,0
|
|
20240318,181400,328536012,1300,1300,1300,1300,0
|
|
20240318,181300,328536012,1300,1300,1300,1300,0
|
|
20240318,181200,328536012,1300,1300,1300,1300,0
|
|
20240318,181100,328536012,1300,1300,1300,1300,0
|
|
20240318,181000,328536012,1300,1300,1300,1300,0
|
|
20240318,180900,328536012,1300,1300,1300,1300,0
|
|
20240318,180800,328536012,1300,1300,1300,1300,0
|
|
20240318,180700,328536012,1300,1300,1300,1300,0
|
|
20240318,180600,328536012,1300,1300,1300,1300,0
|
|
20240318,180500,328536012,1300,1300,1300,1300,0
|
|
20240318,180400,328536012,1300,1300,1300,1300,7944
|
|
20240318,180300,328536012,1300,1300,1300,1300,0
|
|
20240318,180200,328536012,1300,1300,1300,1300,0
|
|
20240318,180100,328536012,1300,1300,1300,1300,0
|
|
20240318,180000,328536012,1300,1300,1300,1300,0
|
|
20240318,175900,328536012,1300,1300,1300,1300,0
|
|
20240318,175800,328536012,1300,1300,1300,1300,0
|
|
20240318,175700,328536012,1300,1300,1300,1300,0
|
|
20240318,175600,328536012,1300,1300,1300,1300,0
|
|
20240318,175500,328536012,1300,1300,1300,1300,0
|
|
20240318,175400,328536012,1300,1300,1300,1300,0
|
|
20240318,175300,328536012,1300,1300,1300,1300,0
|
|
20240318,175200,328536012,1300,1300,1300,1300,0
|
|
20240318,175100,328536012,1300,1300,1300,1300,0
|
|
20240318,175000,328536012,1300,1300,1300,1300,0
|
|
20240318,174900,328536012,1300,1300,1300,1300,0
|
|
20240318,174800,328536012,1300,1300,1300,1300,0
|
|
20240318,174700,328536012,1300,1300,1300,1300,0
|
|
20240318,174600,328536012,1300,1300,1300,1300,0
|
|
20240318,174500,328536012,1300,1300,1300,1300,0
|
|
20240318,174400,328536012,1300,1300,1300,1300,0
|
|
20240318,174300,328536012,1300,1300,1300,1300,0
|
|
20240318,174200,328536012,1300,1300,1300,1300,0
|
|
20240318,174100,328536012,1300,1300,1300,1300,0
|
|
20240318,174000,328536012,1300,1300,1300,1300,0
|
|
20240318,173900,328536012,1300,1300,1300,1300,0
|
|
20240318,173800,328536012,1300,1300,1300,1300,0
|
|
20240318,173700,328536012,1300,1300,1300,1300,0
|
|
20240318,173600,328536012,1300,1300,1300,1300,0
|
|
20240318,173500,328536012,1300,1300,1300,1300,0
|
|
20240318,173400,328536012,1300,1300,1300,1300,7944
|
|
20240318,173300,328536012,1300,1300,1300,1300,0
|
|
20240318,173200,328536012,1300,1300,1300,1300,0
|
|
20240318,173100,328536012,1300,1300,1300,1300,0
|
|
20240318,173000,328536012,1300,1300,1300,1300,0
|
|
20240318,172900,328536012,1300,1300,1300,1300,0
|
|
20240318,172800,328536012,1300,1300,1300,1300,0
|
|
20240318,172700,328536012,1300,1300,1300,1300,0
|
|
20240318,172600,328536012,1300,1300,1300,1300,0
|
|
20240318,172500,328536012,1300,1300,1300,1300,0
|
|
20240318,172400,328536012,1300,1300,1300,1300,0
|
|
20240318,172300,328536012,1300,1300,1300,1300,0
|
|
20240318,172200,328536012,1300,1300,1300,1300,0
|
|
20240318,172100,328536012,1300,1300,1300,1300,0
|
|
20240318,172000,328536012,1300,1300,1300,1300,0
|
|
20240318,171900,328536012,1300,1300,1300,1300,0
|
|
20240318,171800,328536012,1300,1300,1300,1300,0
|
|
20240318,171700,328536012,1300,1300,1300,1300,0
|
|
20240318,171600,328536012,1300,1300,1300,1300,0
|
|
20240318,171500,328536012,1300,1300,1300,1300,0
|
|
20240318,171400,328536012,1300,1300,1300,1300,0
|
|
20240318,171300,328536012,1300,1300,1300,1300,0
|
|
20240318,171200,328536012,1300,1300,1300,1300,0
|
|
20240318,171100,328536012,1300,1300,1300,1300,0
|
|
20240318,171000,328536012,1300,1300,1300,1300,0
|
|
20240318,170900,328536012,1300,1300,1300,1300,0
|
|
20240318,170800,328536012,1300,1300,1300,1300,0
|
|
20240318,170700,328536012,1300,1300,1300,1300,0
|
|
20240318,170600,328536012,1300,1300,1300,1300,0
|
|
20240318,170500,328536012,1300,1300,1300,1300,0
|
|
20240318,170400,328536012,1300,1300,1300,1300,7944
|
|
20240318,170300,328536012,1300,1300,1300,1300,0
|
|
20240318,170200,328536012,1300,1300,1300,1300,0
|
|
20240318,170100,328536012,1300,1300,1300,1300,0
|
|
20240318,170000,328536012,1300,1300,1300,1300,0
|
|
20240318,165900,328536012,1300,1300,1300,1300,0
|
|
20240318,165800,328536012,1300,1300,1300,1300,0
|
|
20240318,165700,328536012,1300,1300,1300,1300,0
|
|
20240318,165600,328536012,1300,1300,1300,1300,0
|
|
20240318,165500,328536012,1300,1300,1300,1300,0
|
|
20240318,165400,328536012,1300,1300,1300,1300,0
|
|
20240318,165300,328536012,1300,1300,1300,1300,0
|
|
20240318,165200,328536012,1300,1300,1300,1300,0
|
|
20240318,165100,328536012,1300,1300,1300,1300,0
|
|
20240318,165000,328536012,1300,1300,1300,1300,0
|
|
20240318,164900,328536012,1300,1300,1300,1300,0
|
|
20240318,164800,328536012,1300,1300,1300,1300,0
|
|
20240318,164700,328536012,1300,1300,1300,1300,0
|
|
20240318,164600,328536012,1300,1300,1300,1300,0
|
|
20240318,164500,328536012,1300,1300,1300,1300,0
|
|
20240318,164400,328536012,1300,1300,1300,1300,0
|
|
20240318,164300,328536012,1300,1300,1300,1300,0
|
|
20240318,164200,328536012,1300,1300,1300,1300,0
|
|
20240318,164100,328536012,1300,1300,1300,1300,0
|
|
20240318,164000,328536012,1300,1300,1300,1300,0
|
|
20240318,163900,328536012,1300,1300,1300,1300,0
|
|
20240318,163800,328536012,1300,1300,1300,1300,0
|
|
20240318,163700,328536012,1300,1300,1300,1300,0
|
|
20240318,163600,328536012,1300,1300,1300,1300,0
|
|
20240318,163500,328536012,1300,1300,1300,1300,0
|
|
20240318,163400,328536012,1300,1300,1300,1300,7944
|
|
20240318,163300,328536012,1300,1300,1300,1300,0
|
|
20240318,163200,328536012,1300,1300,1300,1300,0
|
|
20240318,163100,328536012,1300,1300,1300,1300,0
|
|
20240318,163000,328536012,1300,1300,1300,1300,0
|
|
20240318,162900,328536012,1300,1300,1300,1300,0
|
|
20240318,162800,328536012,1300,1300,1300,1300,0
|
|
20240318,162700,328536012,1300,1300,1300,1300,0
|
|
20240318,162600,328536012,1300,1300,1300,1300,0
|
|
20240318,162500,328536012,1300,1300,1300,1300,0
|
|
20240318,162400,328536012,1300,1300,1300,1300,0
|
|
20240318,162300,328536012,1300,1300,1300,1300,0
|
|
20240318,162200,328536012,1300,1300,1300,1300,0
|
|
20240318,162100,328536012,1300,1300,1300,1300,0
|
|
20240318,162000,328536012,1300,1300,1300,1300,0
|
|
20240318,161900,328536012,1300,1300,1300,1300,0
|
|
20240318,161800,328536012,1300,1300,1300,1300,0
|
|
20240318,161700,328536012,1300,1300,1300,1300,0
|
|
20240318,161600,328536012,1300,1300,1300,1300,0
|
|
20240318,161500,328536012,1300,1300,1300,1300,0
|
|
20240318,161400,328536012,1300,1300,1300,1300,0
|
|
20240318,161300,328536012,1300,1300,1300,1300,0
|
|
20240318,161200,328536012,1300,1300,1300,1300,0
|
|
20240318,161100,328536012,1300,1300,1300,1300,0
|
|
20240318,161000,328536012,1300,1300,1300,1300,0
|
|
20240318,160900,328536012,1300,1300,1300,1300,0
|
|
20240318,160800,328536012,1300,1300,1300,1300,0
|
|
20240318,160700,328536012,1300,1300,1300,1300,0
|
|
20240318,160600,328536012,1300,1300,1300,1300,0
|
|
20240318,160500,328536012,1300,1300,1300,1300,0
|
|
20240318,160400,328536012,1300,1300,1300,1300,7944
|
|
20240318,160300,328536012,1300,1300,1300,1300,0
|
|
20240318,160200,328536012,1300,1300,1300,1300,0
|
|
20240318,160100,328536012,1300,1300,1300,1300,0
|
|
20240318,160000,328536012,1300,1300,1300,1300,0
|
|
20240318,155900,328536012,1300,1300,1300,1300,0
|
|
20240318,155800,328536012,1300,1300,1300,1300,0
|
|
20240318,155700,328536012,1300,1300,1300,1300,0
|
|
20240318,155600,328536012,1300,1300,1300,1300,0
|
|
20240318,155500,328536012,1300,1300,1300,1300,0
|
|
20240318,155400,328536012,1300,1300,1300,1300,0
|
|
20240318,155300,328536012,1300,1300,1300,1300,0
|
|
20240318,155200,328536012,1300,1300,1300,1300,0
|
|
20240318,155100,328536012,1300,1300,1300,1300,0
|
|
20240318,155000,328536012,1300,1300,1300,1300,0
|
|
20240318,154900,328536012,1300,1300,1300,1300,0
|
|
20240318,154800,328536012,1300,1300,1300,1300,0
|
|
20240318,154700,328536012,1300,1300,1300,1300,0
|
|
20240318,154600,328536012,1300,1300,1300,1300,0
|
|
20240318,154500,328536012,1300,1300,1300,1300,0
|
|
20240318,154400,328536012,1300,1300,1300,1300,0
|
|
20240318,154300,328536012,1300,1300,1300,1300,0
|
|
20240318,154200,328536012,1300,1300,1300,1300,0
|
|
20240318,154100,328536012,1300,1300,1300,1300,0
|
|
20240318,154000,328536012,1300,1300,1300,1300,0
|
|
20240318,153900,328536012,1300,1300,1300,1300,0
|
|
20240318,153800,328536012,1300,1300,1300,1300,0
|
|
20240318,153700,328536012,1300,1300,1300,1300,0
|
|
20240318,153600,328536012,1300,1300,1300,1300,0
|
|
20240318,153500,328536012,1300,1300,1300,1300,0
|
|
20240318,153400,328536012,1300,1300,1300,1300,7944
|
|
20240318,153300,328536012,1300,1300,1300,1300,0
|
|
20240318,153200,328536012,1300,1300,1300,1300,0
|
|
20240318,153100,328536012,1300,1300,1300,1300,0
|
|
20240318,153000,328536012,1300,1300,1300,1300,7944
|
|
20240318,152900,318208812,1310,1310,1310,1310,0
|
|
20240318,152800,318208812,1310,1310,1310,1310,0
|
|
20240318,152700,318208812,1310,1310,1310,1310,0
|
|
20240318,152600,318208812,1310,1310,1310,1310,0
|
|
20240318,152500,318208812,1310,1310,1310,1310,0
|
|
20240318,152400,318208812,1310,1310,1310,1310,0
|
|
20240318,152300,318208812,1310,1310,1310,1310,0
|
|
20240318,152200,318208812,1310,1310,1310,1310,0
|
|
20240318,152100,318208812,1310,1310,1310,1310,0
|
|
20240318,152000,318208812,1310,1310,1310,1310,0
|
|
20240318,151900,318208812,1310,1310,1310,1310,0
|
|
20240318,151800,318208812,1310,1310,1310,1310,1
|
|
20240318,151700,318207502,1300,1302,1302,1300,2243
|
|
20240318,151600,315291183,1302,1303,1303,1302,1480
|
|
20240318,151500,313363517,1303,1305,1305,1303,1002
|
|
20240318,151400,312056906,1306,1312,1312,1306,800
|
|
20240318,151300,311012100,1306,1306,1306,1306,1201
|
|
20240318,151200,309443594,1305,1305,1305,1305,0
|
|
20240318,151100,309443594,1305,1305,1305,1305,2000
|
|
20240318,151000,306833594,1306,1306,1306,1306,0
|
|
20240318,150900,306833594,1306,1305,1306,1305,277
|
|
20240318,150800,306471835,1305,1307,1311,1305,4866
|
|
20240318,150700,300120336,1308,1308,1308,1308,315
|
|
20240318,150600,299708316,1308,1308,1308,1308,4000
|
|
20240318,150500,294476316,1308,1308,1308,1308,12
|
|
20240318,150400,294460620,1308,1308,1308,1308,0
|
|
20240318,150300,294460620,1308,1308,1308,1308,0
|
|
20240318,150200,294460620,1308,1308,1308,1308,500
|
|
20240318,150100,293806620,1308,1308,1308,1308,0
|
|
20240318,150000,293806620,1308,1308,1308,1308,1023
|
|
20240318,145900,292468536,1308,1308,1308,1308,0
|
|
20240318,145800,292468536,1308,1308,1308,1308,1
|
|
20240318,145700,292467228,1311,1311,1311,1311,0
|
|
20240318,145600,292467228,1311,1311,1311,1311,0
|
|
20240318,145500,292467228,1311,1311,1311,1311,1
|
|
20240318,145400,292465917,1305,1305,1305,1305,12
|
|
20240318,145300,292450257,1311,1307,1311,1306,2614
|
|
20240318,145200,289035934,1307,1307,1307,1307,0
|
|
20240318,145100,289035934,1307,1307,1307,1307,0
|
|
20240318,145000,289035934,1307,1307,1307,1307,300
|
|
20240318,144900,288643834,1307,1307,1307,1307,0
|
|
20240318,144800,288643834,1307,1307,1307,1307,0
|
|
20240318,144700,288643834,1307,1308,1308,1307,2392
|
|
20240318,144600,285517247,1307,1307,1307,1307,0
|
|
20240318,144500,285517247,1307,1309,1309,1307,8639
|
|
20240318,144400,274222038,1310,1310,1310,1310,3300
|
|
20240318,144300,269899038,1310,1314,1314,1310,7000
|
|
20240318,144200,260720490,1318,1318,1318,1318,0
|
|
20240318,144100,260720490,1318,1318,1318,1318,0
|
|
20240318,144000,260720490,1318,1318,1318,1318,0
|
|
20240318,143900,260720490,1318,1318,1318,1318,0
|
|
20240318,143800,260720490,1318,1318,1318,1318,717
|
|
20240318,143700,259775484,1318,1320,1320,1318,1160
|
|
20240318,143600,258244366,1326,1326,1326,1326,0
|
|
20240318,143500,258244366,1326,1326,1326,1326,0
|
|
20240318,143400,258244366,1326,1326,1326,1326,0
|
|
20240318,143300,258244366,1326,1326,1326,1326,0
|
|
20240318,143200,258244366,1326,1326,1326,1326,0
|
|
20240318,143100,258244366,1326,1326,1326,1326,0
|
|
20240318,143000,258244366,1326,1326,1326,1326,0
|
|
20240318,142900,258244366,1326,1326,1326,1326,0
|
|
20240318,142800,258244366,1326,1326,1326,1326,0
|
|
20240318,142700,258244366,1326,1326,1326,1326,0
|
|
20240318,142600,258244366,1326,1326,1326,1326,129
|
|
20240318,142500,258073312,1327,1327,1327,1327,7531
|
|
20240318,142400,248079675,1328,1328,1328,1328,10
|
|
20240318,142300,248066395,1321,1321,1321,1321,100
|
|
20240318,142200,247934295,1320,1319,1320,1319,3010
|
|
20240318,142100,243962092,1318,1318,1318,1318,197
|
|
20240318,142000,243702446,1318,1316,1318,1316,6000
|
|
20240318,141900,235794930,1316,1316,1316,1316,1
|
|
20240318,141800,235793614,1316,1316,1316,1316,12
|
|
20240318,141700,235777822,1312,1312,1312,1312,50
|
|
20240318,141600,235712222,1312,1312,1312,1312,100
|
|
20240318,141500,235581022,1312,1312,1312,1312,100
|
|
20240318,141400,235449822,1312,1312,1312,1312,300
|
|
20240318,141300,235056222,1316,1316,1316,1316,0
|
|
20240318,141200,235056222,1316,1316,1316,1316,0
|
|
20240318,141100,235056222,1316,1316,1316,1316,0
|
|
20240318,141000,235056222,1316,1316,1316,1316,12
|
|
20240318,140900,235040430,1316,1316,1316,1316,0
|
|
20240318,140800,235040430,1316,1316,1316,1316,0
|
|
20240318,140700,235040430,1316,1316,1316,1316,1
|
|
20240318,140600,235039114,1313,1313,1313,1313,0
|
|
20240318,140500,235039114,1313,1313,1313,1313,0
|
|
20240318,140400,235039114,1313,1313,1313,1313,1014
|
|
20240318,140300,233707732,1313,1313,1313,1313,0
|
|
20240318,140200,233707732,1313,1314,1314,1313,93
|
|
20240318,140100,233585533,1316,1316,1316,1316,0
|
|
20240318,140000,233585533,1316,1316,1316,1316,0
|
|
20240318,135900,233585533,1316,1316,1316,1316,0
|
|
20240318,135800,233585533,1316,1316,1316,1316,0
|
|
20240318,135700,233585533,1316,1316,1316,1316,0
|
|
20240318,135600,233585533,1316,1316,1316,1316,0
|
|
20240318,135500,233585533,1316,1316,1316,1316,0
|
|
20240318,135400,233585533,1316,1316,1316,1316,0
|
|
20240318,135300,233585533,1316,1316,1316,1316,200
|
|
20240318,135200,233322333,1316,1316,1316,1315,250
|
|
20240318,135100,232993387,1312,1313,1313,1312,1323
|
|
20240318,135000,231257338,1313,1313,1313,1313,74
|
|
20240318,134900,231160176,1318,1318,1318,1318,0
|
|
20240318,134800,231160176,1318,1318,1318,1318,0
|
|
20240318,134700,231160176,1318,1318,1318,1318,158
|
|
20240318,134600,230951932,1318,1318,1318,1318,36
|
|
20240318,134500,230904484,1318,1318,1318,1318,0
|
|
20240318,134400,230904484,1318,1318,1318,1318,0
|
|
20240318,134300,230904484,1318,1318,1318,1318,0
|
|
20240318,134200,230904484,1318,1318,1318,1318,30
|
|
20240318,134100,230864944,1318,1318,1318,1318,0
|
|
20240318,134000,230864944,1318,1318,1318,1318,5
|
|
20240318,133900,230858354,1318,1313,1318,1313,1015
|
|
20240318,133800,229525584,1313,1313,1313,1313,0
|
|
20240318,133700,229525584,1313,1313,1313,1313,100
|
|
20240318,133600,229394284,1313,1313,1313,1313,100
|
|
20240318,133500,229262984,1312,1312,1312,1312,0
|
|
20240318,133400,229262984,1312,1312,1312,1312,100
|
|
20240318,133300,229131784,1312,1312,1312,1312,0
|
|
20240318,133200,229131784,1312,1312,1312,1312,650
|
|
20240318,133100,228278984,1312,1312,1312,1312,0
|
|
20240318,133000,228278984,1312,1312,1312,1312,0
|
|
20240318,132900,228278984,1312,1312,1312,1312,4
|
|
20240318,132800,228273736,1312,1312,1312,1312,0
|
|
20240318,132700,228273736,1312,1312,1312,1312,0
|
|
20240318,132600,228273736,1312,1312,1312,1312,0
|
|
20240318,132500,228273736,1312,1312,1312,1312,0
|
|
20240318,132400,228273736,1312,1312,1312,1312,0
|
|
20240318,132300,228273736,1312,1312,1312,1312,0
|
|
20240318,132200,228273736,1312,1312,1312,1312,0
|
|
20240318,132100,228273736,1312,1312,1312,1312,1298
|
|
20240318,132000,226570760,1316,1316,1316,1316,0
|
|
20240318,131900,226570760,1316,1316,1316,1316,75
|
|
20240318,131800,226472060,1319,1319,1319,1319,0
|
|
20240318,131700,226472060,1319,1319,1319,1319,28
|
|
20240318,131600,226435128,1319,1319,1319,1319,3
|
|
20240318,131500,226431171,1320,1320,1320,1320,1
|
|
20240318,131400,226429851,1320,1320,1320,1320,0
|
|
20240318,131300,226429851,1320,1320,1320,1320,2
|
|
20240318,131200,226427211,1320,1320,1320,1320,0
|
|
20240318,131100,226427211,1320,1320,1320,1320,0
|
|
20240318,131000,226427211,1320,1315,1320,1315,23
|
|
20240318,130900,226396901,1320,1320,1320,1320,0
|
|
20240318,130800,226396901,1320,1320,1320,1320,790
|
|
20240318,130700,225354101,1324,1324,1324,1324,5
|
|
20240318,130600,225347481,1329,1329,1329,1329,0
|
|
20240318,130500,225347481,1329,1316,1329,1316,300
|
|
20240318,130400,224951711,1310,1310,1310,1310,0
|
|
20240318,130300,224951711,1310,1310,1310,1310,0
|
|
20240318,130200,224951711,1310,1310,1310,1310,0
|
|
20240318,130100,224951711,1310,1311,1311,1310,207
|
|
20240318,130000,224680359,1309,1313,1313,1309,1000
|
|
20240318,125900,223369617,1313,1322,1322,1312,2001
|
|
20240318,125800,220736928,1324,1324,1324,1324,0
|
|
20240318,125700,220736928,1324,1324,1324,1324,0
|
|
20240318,125600,220736928,1324,1324,1324,1324,1
|
|
20240318,125500,220735604,1322,1322,1322,1322,0
|
|
20240318,125400,220735604,1322,1322,1322,1322,0
|
|
20240318,125300,220735604,1322,1322,1322,1322,0
|
|
20240318,125200,220735604,1322,1322,1322,1322,0
|
|
20240318,125100,220735604,1322,1322,1322,1322,0
|
|
20240318,125000,220735604,1322,1322,1322,1322,0
|
|
20240318,124900,220735604,1322,1324,1324,1322,7561
|
|
20240318,124800,210724858,1324,1324,1324,1324,0
|
|
20240318,124700,210724858,1324,1324,1324,1324,0
|
|
20240318,124600,210724858,1324,1324,1324,1324,0
|
|
20240318,124500,210724858,1324,1324,1324,1324,0
|
|
20240318,124400,210724858,1324,1324,1324,1324,37
|
|
20240318,124300,210675870,1324,1324,1324,1324,0
|
|
20240318,124200,210675870,1324,1324,1324,1324,10
|
|
20240318,124100,210662630,1324,1324,1324,1324,1
|
|
20240318,124000,210661306,1324,1324,1324,1324,0
|
|
20240318,123900,210661306,1324,1324,1324,1324,14
|
|
20240318,123800,210642770,1324,1324,1324,1324,1
|
|
20240318,123700,210641446,1325,1325,1325,1325,107
|
|
20240318,123600,210499671,1324,1324,1324,1324,0
|
|
20240318,123500,210499671,1324,1330,1330,1324,3752
|
|
20240318,123400,205529691,1331,1331,1331,1331,5
|
|
20240318,123300,205523036,1331,1329,1331,1326,1883
|
|
20240318,123200,203017099,1331,1331,1331,1331,0
|
|
20240318,123100,203017099,1331,1331,1331,1331,2198
|
|
20240318,123000,200091561,1331,1331,1331,1331,1
|
|
20240318,122900,200090230,1325,1325,1325,1325,0
|
|
20240318,122800,200090230,1325,1325,1325,1325,206
|
|
20240318,122700,199817280,1325,1329,1330,1325,1518
|
|
20240318,122600,197798491,1330,1330,1330,1330,0
|
|
20240318,122500,197798491,1330,1330,1330,1330,0
|
|
20240318,122400,197798491,1330,1327,1330,1326,520
|
|
20240318,122300,197108903,1330,1330,1330,1330,2533
|
|
20240318,122200,193740013,1331,1331,1331,1331,0
|
|
20240318,122100,193740013,1331,1331,1331,1331,0
|
|
20240318,122000,193740013,1331,1331,1331,1331,0
|
|
20240318,121900,193740013,1331,1331,1331,1331,0
|
|
20240318,121800,193740013,1331,1331,1331,1331,0
|
|
20240318,121700,193740013,1331,1331,1331,1331,0
|
|
20240318,121600,193740013,1331,1331,1331,1331,101
|
|
20240318,121500,193605582,1329,1331,1331,1329,309
|
|
20240318,121400,193194903,1329,1329,1329,1329,0
|
|
20240318,121300,193194903,1329,1329,1329,1329,0
|
|
20240318,121200,193194903,1329,1329,1329,1329,100
|
|
20240318,121100,193062003,1327,1327,1327,1327,1
|
|
20240318,121000,193060676,1327,1327,1327,1327,150
|
|
20240318,120900,192861626,1328,1328,1328,1328,100
|
|
20240318,120800,192728826,1330,1330,1330,1330,0
|
|
20240318,120700,192728826,1330,1330,1330,1330,0
|
|
20240318,120600,192728826,1330,1330,1330,1330,34
|
|
20240318,120500,192683606,1331,1331,1331,1331,157
|
|
20240318,120400,192474639,1331,1331,1331,1331,375
|
|
20240318,120300,191975514,1331,1327,1331,1327,9920
|
|
20240318,120200,178791046,1326,1326,1326,1326,4
|
|
20240318,120100,178785742,1327,1328,1328,1327,194
|
|
20240318,120000,178528210,1328,1315,1328,1315,4062
|
|
20240318,115900,173174348,1313,1313,1315,1313,4753
|
|
20240318,115800,166931971,1311,1311,1311,1311,0
|
|
20240318,115700,166931971,1311,1311,1311,1311,2000
|
|
20240318,115600,164309971,1310,1310,1310,1310,0
|
|
20240318,115500,164309971,1310,1310,1310,1310,76
|
|
20240318,115400,164210411,1309,1309,1309,1309,0
|
|
20240318,115300,164210411,1309,1309,1309,1309,0
|
|
20240318,115200,164210411,1309,1309,1309,1309,0
|
|
20240318,115100,164210411,1309,1309,1309,1309,39
|
|
20240318,115000,164159360,1309,1309,1309,1309,39
|
|
20240318,114900,164108309,1310,1310,1310,1310,0
|
|
20240318,114800,164108309,1310,1308,1310,1307,102
|
|
20240318,114700,163974911,1307,1307,1307,1307,0
|
|
20240318,114600,163974911,1307,1307,1307,1307,200
|
|
20240318,114500,163713511,1308,1308,1308,1308,0
|
|
20240318,114400,163713511,1308,1308,1308,1308,259
|
|
20240318,114300,163374739,1308,1308,1308,1308,591
|
|
20240318,114200,162601711,1308,1308,1308,1308,50
|
|
20240318,114100,162536311,1310,1310,1310,1310,0
|
|
20240318,114000,162536311,1310,1310,1310,1310,0
|
|
20240318,113900,162536311,1310,1310,1310,1310,0
|
|
20240318,113800,162536311,1310,1310,1310,1310,22
|
|
20240318,113700,162507491,1310,1310,1310,1310,0
|
|
20240318,113600,162507491,1310,1310,1310,1310,100
|
|
20240318,113500,162376491,1310,1310,1310,1310,0
|
|
20240318,113400,162376491,1310,1310,1310,1310,0
|
|
20240318,113300,162376491,1310,1310,1310,1310,0
|
|
20240318,113200,162376491,1310,1310,1310,1310,0
|
|
20240318,113100,162376491,1310,1310,1310,1310,0
|
|
20240318,113000,162376491,1310,1310,1310,1310,0
|
|
20240318,112900,162376491,1310,1310,1310,1310,0
|
|
20240318,112800,162376491,1310,1306,1310,1306,102
|
|
20240318,112700,162242875,1302,1302,1302,1302,0
|
|
20240318,112600,162242875,1302,1302,1302,1302,0
|
|
20240318,112500,162242875,1302,1302,1302,1302,0
|
|
20240318,112400,162242875,1302,1301,1302,1301,10152
|
|
20240318,112300,149025168,1302,1303,1303,1302,538
|
|
20240318,112200,148324638,1306,1306,1306,1305,306
|
|
20240318,112100,147925005,1307,1307,1307,1307,0
|
|
20240318,112000,147925005,1307,1307,1307,1307,0
|
|
20240318,111900,147925005,1307,1307,1307,1307,0
|
|
20240318,111800,147925005,1307,1307,1307,1307,0
|
|
20240318,111700,147925005,1307,1307,1307,1307,0
|
|
20240318,111600,147925005,1307,1307,1307,1307,0
|
|
20240318,111500,147925005,1307,1307,1307,1307,0
|
|
20240318,111400,147925005,1307,1307,1307,1307,0
|
|
20240318,111300,147925005,1307,1307,1307,1307,0
|
|
20240318,111200,147925005,1307,1307,1307,1307,0
|
|
20240318,111100,147925005,1307,1307,1307,1307,0
|
|
20240318,111000,147925005,1307,1307,1307,1307,0
|
|
20240318,110900,147925005,1307,1306,1308,1306,92
|
|
20240318,110800,147804687,1308,1308,1308,1307,199
|
|
20240318,110700,147544398,1309,1309,1309,1309,0
|
|
20240318,110600,147544398,1309,1309,1309,1309,4
|
|
20240318,110500,147539162,1300,1300,1300,1300,1542
|
|
20240318,110400,145534562,1300,1300,1300,1300,0
|
|
20240318,110300,145534562,1300,1300,1300,1300,0
|
|
20240318,110200,145534562,1300,1300,1300,1300,0
|
|
20240318,110100,145534562,1300,1300,1300,1300,0
|
|
20240318,110000,145534562,1300,1300,1300,1300,367
|
|
20240318,105900,145057462,1300,1300,1300,1300,0
|
|
20240318,105800,145057462,1300,1300,1300,1300,16659
|
|
20240318,105700,123400762,1301,1301,1301,1301,1722
|
|
20240318,105600,121160440,1301,1301,1301,1301,0
|
|
20240318,105500,121160440,1301,1305,1305,1301,3474
|
|
20240318,105400,116637030,1305,1305,1309,1305,625
|
|
20240318,105300,115821385,1305,1305,1305,1305,0
|
|
20240318,105200,115821385,1305,1305,1305,1305,2000
|
|
20240318,105100,113211385,1305,1305,1305,1305,1156
|
|
20240318,105000,111702805,1305,1305,1305,1305,0
|
|
20240318,104900,111702805,1305,1305,1305,1305,0
|
|
20240318,104800,111702805,1305,1305,1305,1305,0
|
|
20240318,104700,111702805,1305,1305,1305,1305,0
|
|
20240318,104600,111702805,1305,1305,1305,1305,0
|
|
20240318,104500,111702805,1305,1305,1305,1305,200
|
|
20240318,104400,111441805,1305,1305,1305,1305,100
|
|
20240318,104300,111311305,1304,1304,1304,1304,0
|
|
20240318,104200,111311305,1304,1304,1304,1304,0
|
|
20240318,104100,111311305,1304,1305,1305,1304,500
|
|
20240318,104000,110659175,1304,1306,1306,1304,1000
|
|
20240318,103900,109354911,1315,1315,1315,1315,0
|
|
20240318,103800,109354911,1315,1315,1315,1315,0
|
|
20240318,103700,109354911,1315,1315,1315,1315,0
|
|
20240318,103600,109354911,1315,1315,1315,1315,0
|
|
20240318,103500,109354911,1315,1312,1315,1312,3803
|
|
20240318,103400,104361327,1310,1310,1310,1310,117
|
|
20240318,103300,104208057,1310,1310,1310,1310,0
|
|
20240318,103200,104208057,1310,1310,1310,1310,2
|
|
20240318,103100,104205437,1310,1310,1310,1310,21
|
|
20240318,103000,104177927,1310,1310,1310,1310,60
|
|
20240318,102900,104099327,1310,1310,1310,1310,518
|
|
20240318,102800,103420747,1310,1311,1311,1310,1120
|
|
20240318,102700,101953467,1310,1310,1310,1310,40
|
|
20240318,102600,101901067,1312,1310,1312,1310,1011
|
|
20240318,102500,100574641,1310,1311,1311,1310,102
|
|
20240318,102400,100440921,1312,1312,1312,1312,0
|
|
20240318,102300,100440921,1312,1312,1312,1312,0
|
|
20240318,102200,100440921,1312,1311,1312,1311,6
|
|
20240318,102100,100433050,1312,1311,1312,1311,42
|
|
20240318,102000,100377951,1311,1311,1311,1311,0
|
|
20240318,101900,100377951,1311,1311,1311,1311,0
|
|
20240318,101800,100377951,1311,1311,1311,1311,0
|
|
20240318,101700,100377951,1311,1311,1311,1311,1000
|
|
20240318,101600,99066951,1311,1311,1311,1311,0
|
|
20240318,101500,99066951,1311,1311,1311,1311,1
|
|
20240318,101400,99065640,1301,1301,1301,1301,0
|
|
20240318,101300,99065640,1301,1305,1305,1301,200
|
|
20240318,101200,98804929,1312,1312,1312,1312,0
|
|
20240318,101100,98804929,1312,1310,1312,1310,3000
|
|
20240318,101000,94869931,1311,1311,1311,1311,0
|
|
20240318,100900,94869931,1311,1311,1311,1311,0
|
|
20240318,100800,94869931,1311,1311,1311,1311,0
|
|
20240318,100700,94869931,1311,1311,1311,1311,1
|
|
20240318,100600,94868620,1310,1310,1310,1310,37
|
|
20240318,100500,94820150,1305,1305,1305,1305,37
|
|
20240318,100400,94771865,1312,1313,1313,1312,258
|
|
20240318,100300,94433112,1313,1311,1313,1311,2659
|
|
20240318,100200,90943103,1311,1308,1311,1308,16
|
|
20240318,100100,90922130,1308,1309,1311,1308,465
|
|
20240318,100000,90313305,1309,1309,1309,1309,15
|
|
20240318,095900,90293670,1302,1302,1302,1302,31
|
|
20240318,095800,90253308,1311,1311,1311,1311,0
|
|
20240318,095700,90253308,1311,1310,1311,1310,760
|
|
20240318,095600,89256949,1311,1311,1311,1311,0
|
|
20240318,095500,89256949,1311,1311,1311,1311,41
|
|
20240318,095400,89203198,1299,1299,1299,1299,0
|
|
20240318,095300,89203198,1299,1299,1299,1299,1
|
|
20240318,095200,89201899,1305,1305,1305,1305,12
|
|
20240318,095100,89186239,1306,1306,1306,1306,900
|
|
20240318,095000,88010839,1306,1306,1306,1306,100
|
|
20240318,094900,87880239,1306,1306,1306,1306,742
|
|
20240318,094800,86911187,1307,1307,1307,1307,0
|
|
20240318,094700,86911187,1307,1307,1307,1307,875
|
|
20240318,094600,85767562,1315,1315,1315,1315,200
|
|
20240318,094500,85504562,1315,1300,1315,1300,9446
|
|
20240318,094400,73150679,1300,1295,1300,1295,17703
|
|
20240318,094300,50181800,1291,1291,1291,1291,10
|
|
20240318,094200,50168890,1295,1297,1297,1295,156
|
|
20240318,094100,49966598,1297,1297,1297,1297,50
|
|
20240318,094000,49901748,1297,1290,1297,1290,6
|
|
20240318,093900,49893973,1290,1290,1290,1290,0
|
|
20240318,093800,49893973,1290,1290,1290,1290,0
|
|
20240318,093700,49893973,1290,1290,1290,1290,0
|
|
20240318,093600,49893973,1290,1290,1290,1290,1800
|
|
20240318,093500,47571973,1290,1290,1290,1290,0
|
|
20240318,093400,47571973,1290,1290,1290,1290,0
|
|
20240318,093300,47571973,1290,1290,1290,1290,960
|
|
20240318,093200,46333573,1293,1293,1293,1293,0
|
|
20240318,093100,46333573,1293,1294,1294,1293,816
|
|
20240318,093000,45278435,1293,1293,1293,1293,0
|
|
20240318,092900,45278435,1293,1293,1293,1293,0
|
|
20240318,092800,45278435,1293,1293,1293,1293,200
|
|
20240318,092700,45019835,1293,1293,1293,1293,0
|
|
20240318,092600,45019835,1293,1293,1293,1293,0
|
|
20240318,092500,45019835,1293,1293,1293,1293,2269
|
|
20240318,092400,42086018,1293,1293,1293,1293,0
|
|
20240318,092300,42086018,1293,1293,1293,1293,2
|
|
20240318,092200,42083432,1301,1301,1301,1301,262
|
|
20240318,092100,41742570,1288,1304,1304,1288,1451
|
|
20240318,092000,39861283,1304,1304,1304,1304,2
|
|
20240318,091900,39858675,1308,1308,1308,1308,0
|
|
20240318,091800,39858675,1308,1308,1308,1308,0
|
|
20240318,091700,39858675,1308,1308,1308,1308,0
|
|
20240318,091600,39858675,1308,1308,1308,1308,0
|
|
20240318,091500,39858675,1308,1308,1308,1308,0
|
|
20240318,091400,39858675,1308,1308,1308,1308,2004
|
|
20240318,091300,37237443,1309,1296,1309,1296,158
|
|
20240318,091200,37031161,1296,1296,1296,1296,0
|
|
20240318,091100,37031161,1296,1296,1296,1296,504
|
|
20240318,091000,36377977,1311,1311,1311,1311,100
|
|
20240318,090900,36246877,1313,1313,1313,1313,0
|
|
20240318,090800,36246877,1313,1313,1313,1313,0
|
|
20240318,090700,36246877,1313,1300,1313,1285,12001
|
|
20240318,090600,20806347,1314,1314,1314,1314,1
|
|
20240318,090500,20805033,1300,1306,1306,1300,3389
|
|
20240318,090400,16397785,1306,1316,1316,1306,1743
|
|
20240318,090300,14121417,1283,1306,1330,1283,4490
|
|
20240318,090200,8268309,1280,1295,1295,1280,5004
|
|
20240318,090100,1830297,1295,1297,1297,1295,203
|
|
20240318,090000,1567258,1298,1303,1303,1298,1203
|