773 lines
38 KiB
CSV
773 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,215000,16721175935,3165,3165,3165,3165,55327
|
|
20241007,214900,16721175935,3165,3165,3165,3165,0
|
|
20241007,214800,16721175935,3165,3165,3165,3165,0
|
|
20241007,214700,16721175935,3165,3165,3165,3165,0
|
|
20241007,214600,16721175935,3165,3165,3165,3165,0
|
|
20241007,214500,16721175935,3165,3165,3165,3165,0
|
|
20241007,214400,16721175935,3165,3165,3165,3165,0
|
|
20241007,214300,16721175935,3165,3165,3165,3165,0
|
|
20241007,214200,16721175935,3165,3165,3165,3165,0
|
|
20241007,214100,16721175935,3165,3165,3165,3165,0
|
|
20241007,214000,16721175935,3165,3165,3165,3165,0
|
|
20241007,213900,16721175935,3165,3165,3165,3165,0
|
|
20241007,213800,16721175935,3165,3165,3165,3165,0
|
|
20241007,213700,16721175935,3165,3165,3165,3165,0
|
|
20241007,213600,16721175935,3165,3165,3165,3165,0
|
|
20241007,213500,16721175935,3165,3165,3165,3165,0
|
|
20241007,213400,16721175935,3165,3165,3165,3165,0
|
|
20241007,213300,16721175935,3165,3165,3165,3165,0
|
|
20241007,213200,16721175935,3165,3165,3165,3165,0
|
|
20241007,213100,16721175935,3165,3165,3165,3165,0
|
|
20241007,213000,16721175935,3165,3165,3165,3165,0
|
|
20241007,212900,16721175935,3165,3165,3165,3165,0
|
|
20241007,212800,16721175935,3165,3165,3165,3165,0
|
|
20241007,212700,16721175935,3165,3165,3165,3165,0
|
|
20241007,212600,16721175935,3165,3165,3165,3165,0
|
|
20241007,212500,16721175935,3165,3165,3165,3165,0
|
|
20241007,212400,16721175935,3165,3165,3165,3165,0
|
|
20241007,212300,16721175935,3165,3165,3165,3165,0
|
|
20241007,212200,16721175935,3165,3165,3165,3165,0
|
|
20241007,212100,16721175935,3165,3165,3165,3165,0
|
|
20241007,212000,16721175935,3165,3165,3165,3165,55327
|
|
20241007,211900,16721175935,3165,3165,3165,3165,0
|
|
20241007,211800,16721175935,3165,3165,3165,3165,0
|
|
20241007,211700,16721175935,3165,3165,3165,3165,0
|
|
20241007,211600,16721175935,3165,3165,3165,3165,0
|
|
20241007,211500,16721175935,3165,3165,3165,3165,0
|
|
20241007,211400,16721175935,3165,3165,3165,3165,0
|
|
20241007,211300,16721175935,3165,3165,3165,3165,0
|
|
20241007,211200,16721175935,3165,3165,3165,3165,0
|
|
20241007,211100,16721175935,3165,3165,3165,3165,0
|
|
20241007,211000,16721175935,3165,3165,3165,3165,0
|
|
20241007,210900,16721175935,3165,3165,3165,3165,0
|
|
20241007,210800,16721175935,3165,3165,3165,3165,0
|
|
20241007,210700,16721175935,3165,3165,3165,3165,0
|
|
20241007,210600,16721175935,3165,3165,3165,3165,0
|
|
20241007,210500,16721175935,3165,3165,3165,3165,0
|
|
20241007,210400,16721175935,3165,3165,3165,3165,0
|
|
20241007,210300,16721175935,3165,3165,3165,3165,0
|
|
20241007,210200,16721175935,3165,3165,3165,3165,0
|
|
20241007,210100,16721175935,3165,3165,3165,3165,0
|
|
20241007,210000,16721175935,3165,3165,3165,3165,0
|
|
20241007,205900,16721175935,3165,3165,3165,3165,0
|
|
20241007,205800,16721175935,3165,3165,3165,3165,0
|
|
20241007,205700,16721175935,3165,3165,3165,3165,0
|
|
20241007,205600,16721175935,3165,3165,3165,3165,0
|
|
20241007,205500,16721175935,3165,3165,3165,3165,0
|
|
20241007,205400,16721175935,3165,3165,3165,3165,0
|
|
20241007,205300,16721175935,3165,3165,3165,3165,0
|
|
20241007,205200,16721175935,3165,3165,3165,3165,0
|
|
20241007,205100,16721175935,3165,3165,3165,3165,0
|
|
20241007,205000,16721175935,3165,3165,3165,3165,55327
|
|
20241007,204900,16721175935,3165,3165,3165,3165,0
|
|
20241007,204800,16721175935,3165,3165,3165,3165,0
|
|
20241007,204700,16721175935,3165,3165,3165,3165,0
|
|
20241007,204600,16721175935,3165,3165,3165,3165,0
|
|
20241007,204500,16721175935,3165,3165,3165,3165,0
|
|
20241007,204400,16721175935,3165,3165,3165,3165,0
|
|
20241007,204300,16721175935,3165,3165,3165,3165,0
|
|
20241007,204200,16721175935,3165,3165,3165,3165,0
|
|
20241007,204100,16721175935,3165,3165,3165,3165,0
|
|
20241007,204000,16721175935,3165,3165,3165,3165,0
|
|
20241007,203900,16721175935,3165,3165,3165,3165,0
|
|
20241007,203800,16721175935,3165,3165,3165,3165,0
|
|
20241007,203700,16721175935,3165,3165,3165,3165,0
|
|
20241007,203600,16721175935,3165,3165,3165,3165,0
|
|
20241007,203500,16721175935,3165,3165,3165,3165,0
|
|
20241007,203400,16721175935,3165,3165,3165,3165,0
|
|
20241007,203300,16721175935,3165,3165,3165,3165,0
|
|
20241007,203200,16721175935,3165,3165,3165,3165,0
|
|
20241007,203100,16721175935,3165,3165,3165,3165,0
|
|
20241007,203000,16721175935,3165,3165,3165,3165,0
|
|
20241007,202900,16721175935,3165,3165,3165,3165,0
|
|
20241007,202800,16721175935,3165,3165,3165,3165,0
|
|
20241007,202700,16721175935,3165,3165,3165,3165,0
|
|
20241007,202600,16721175935,3165,3165,3165,3165,0
|
|
20241007,202500,16721175935,3165,3165,3165,3165,0
|
|
20241007,202400,16721175935,3165,3165,3165,3165,0
|
|
20241007,202300,16721175935,3165,3165,3165,3165,0
|
|
20241007,202200,16721175935,3165,3165,3165,3165,0
|
|
20241007,202100,16721175935,3165,3165,3165,3165,0
|
|
20241007,202000,16721175935,3165,3165,3165,3165,55327
|
|
20241007,201900,16721175935,3165,3165,3165,3165,0
|
|
20241007,201800,16721175935,3165,3165,3165,3165,0
|
|
20241007,201700,16721175935,3165,3165,3165,3165,0
|
|
20241007,201600,16721175935,3165,3165,3165,3165,0
|
|
20241007,201500,16721175935,3165,3165,3165,3165,0
|
|
20241007,201400,16721175935,3165,3165,3165,3165,0
|
|
20241007,201300,16721175935,3165,3165,3165,3165,0
|
|
20241007,201200,16721175935,3165,3165,3165,3165,0
|
|
20241007,201100,16721175935,3165,3165,3165,3165,0
|
|
20241007,201000,16721175935,3165,3165,3165,3165,0
|
|
20241007,200900,16721175935,3165,3165,3165,3165,0
|
|
20241007,200800,16721175935,3165,3165,3165,3165,0
|
|
20241007,200700,16721175935,3165,3165,3165,3165,0
|
|
20241007,200600,16721175935,3165,3165,3165,3165,0
|
|
20241007,200500,16721175935,3165,3165,3165,3165,0
|
|
20241007,200400,16721175935,3165,3165,3165,3165,0
|
|
20241007,200300,16721175935,3165,3165,3165,3165,0
|
|
20241007,200200,16721175935,3165,3165,3165,3165,0
|
|
20241007,200100,16721175935,3165,3165,3165,3165,0
|
|
20241007,200000,16721175935,3165,3165,3165,3165,0
|
|
20241007,195900,16721175935,3165,3165,3165,3165,0
|
|
20241007,195800,16721175935,3165,3165,3165,3165,0
|
|
20241007,195700,16721175935,3165,3165,3165,3165,0
|
|
20241007,195600,16721175935,3165,3165,3165,3165,0
|
|
20241007,195500,16721175935,3165,3165,3165,3165,0
|
|
20241007,195400,16721175935,3165,3165,3165,3165,0
|
|
20241007,195300,16721175935,3165,3165,3165,3165,0
|
|
20241007,195200,16721175935,3165,3165,3165,3165,0
|
|
20241007,195100,16721175935,3165,3165,3165,3165,0
|
|
20241007,195000,16721175935,3165,3165,3165,3165,55327
|
|
20241007,194900,16721175935,3165,3165,3165,3165,0
|
|
20241007,194800,16721175935,3165,3165,3165,3165,0
|
|
20241007,194700,16721175935,3165,3165,3165,3165,0
|
|
20241007,194600,16721175935,3165,3165,3165,3165,0
|
|
20241007,194500,16721175935,3165,3165,3165,3165,0
|
|
20241007,194400,16721175935,3165,3165,3165,3165,0
|
|
20241007,194300,16721175935,3165,3165,3165,3165,0
|
|
20241007,194200,16721175935,3165,3165,3165,3165,0
|
|
20241007,194100,16721175935,3165,3165,3165,3165,0
|
|
20241007,194000,16721175935,3165,3165,3165,3165,0
|
|
20241007,193900,16721175935,3165,3165,3165,3165,0
|
|
20241007,193800,16721175935,3165,3165,3165,3165,0
|
|
20241007,193700,16721175935,3165,3165,3165,3165,0
|
|
20241007,193600,16721175935,3165,3165,3165,3165,0
|
|
20241007,193500,16721175935,3165,3165,3165,3165,0
|
|
20241007,193400,16721175935,3165,3165,3165,3165,0
|
|
20241007,193300,16721175935,3165,3165,3165,3165,0
|
|
20241007,193200,16721175935,3165,3165,3165,3165,0
|
|
20241007,193100,16721175935,3165,3165,3165,3165,0
|
|
20241007,193000,16721175935,3165,3165,3165,3165,0
|
|
20241007,192900,16721175935,3165,3165,3165,3165,0
|
|
20241007,192800,16721175935,3165,3165,3165,3165,0
|
|
20241007,192700,16721175935,3165,3165,3165,3165,0
|
|
20241007,192600,16721175935,3165,3165,3165,3165,0
|
|
20241007,192500,16721175935,3165,3165,3165,3165,0
|
|
20241007,192400,16721175935,3165,3165,3165,3165,0
|
|
20241007,192300,16721175935,3165,3165,3165,3165,0
|
|
20241007,192200,16721175935,3165,3165,3165,3165,0
|
|
20241007,192100,16721175935,3165,3165,3165,3165,0
|
|
20241007,192000,16721175935,3165,3165,3165,3165,55327
|
|
20241007,191900,16721175935,3165,3165,3165,3165,0
|
|
20241007,191800,16721175935,3165,3165,3165,3165,0
|
|
20241007,191700,16721175935,3165,3165,3165,3165,0
|
|
20241007,191600,16721175935,3165,3165,3165,3165,0
|
|
20241007,191500,16721175935,3165,3165,3165,3165,0
|
|
20241007,191400,16721175935,3165,3165,3165,3165,0
|
|
20241007,191300,16721175935,3165,3165,3165,3165,0
|
|
20241007,191200,16721175935,3165,3165,3165,3165,0
|
|
20241007,191100,16721175935,3165,3165,3165,3165,0
|
|
20241007,191000,16721175935,3165,3165,3165,3165,0
|
|
20241007,190900,16721175935,3165,3165,3165,3165,0
|
|
20241007,190800,16721175935,3165,3165,3165,3165,0
|
|
20241007,190700,16721175935,3165,3165,3165,3165,0
|
|
20241007,190600,16721175935,3165,3165,3165,3165,0
|
|
20241007,190500,16721175935,3165,3165,3165,3165,0
|
|
20241007,190400,16721175935,3165,3165,3165,3165,0
|
|
20241007,190300,16721175935,3165,3165,3165,3165,0
|
|
20241007,190200,16721175935,3165,3165,3165,3165,0
|
|
20241007,190100,16721175935,3165,3165,3165,3165,0
|
|
20241007,190000,16721175935,3165,3165,3165,3165,0
|
|
20241007,185900,16721175935,3165,3165,3165,3165,0
|
|
20241007,185800,16721175935,3165,3165,3165,3165,0
|
|
20241007,185700,16721175935,3165,3165,3165,3165,0
|
|
20241007,185600,16721175935,3165,3165,3165,3165,0
|
|
20241007,185500,16721175935,3165,3165,3165,3165,0
|
|
20241007,185400,16721175935,3165,3165,3165,3165,0
|
|
20241007,185300,16721175935,3165,3165,3165,3165,0
|
|
20241007,185200,16721175935,3165,3165,3165,3165,0
|
|
20241007,185100,16721175935,3165,3165,3165,3165,0
|
|
20241007,185000,16721175935,3165,3165,3165,3165,55327
|
|
20241007,184900,16721175935,3165,3165,3165,3165,0
|
|
20241007,184800,16721175935,3165,3165,3165,3165,0
|
|
20241007,184700,16721175935,3165,3165,3165,3165,0
|
|
20241007,184600,16721175935,3165,3165,3165,3165,0
|
|
20241007,184500,16721175935,3165,3165,3165,3165,0
|
|
20241007,184400,16721175935,3165,3165,3165,3165,0
|
|
20241007,184300,16721175935,3165,3165,3165,3165,0
|
|
20241007,184200,16721175935,3165,3165,3165,3165,0
|
|
20241007,184100,16721175935,3165,3165,3165,3165,0
|
|
20241007,184000,16721175935,3165,3165,3165,3165,0
|
|
20241007,183900,16721175935,3165,3165,3165,3165,0
|
|
20241007,183800,16721175935,3165,3165,3165,3165,0
|
|
20241007,183700,16721175935,3165,3165,3165,3165,0
|
|
20241007,183600,16721175935,3165,3165,3165,3165,0
|
|
20241007,183500,16721175935,3165,3165,3165,3165,0
|
|
20241007,183400,16721175935,3165,3165,3165,3165,0
|
|
20241007,183300,16721175935,3165,3165,3165,3165,0
|
|
20241007,183200,16721175935,3165,3165,3165,3165,0
|
|
20241007,183100,16721175935,3165,3165,3165,3165,0
|
|
20241007,183000,16721175935,3165,3165,3165,3165,0
|
|
20241007,182900,16721175935,3165,3165,3165,3165,0
|
|
20241007,182800,16721175935,3165,3165,3165,3165,0
|
|
20241007,182700,16721175935,3165,3165,3165,3165,0
|
|
20241007,182600,16721175935,3165,3165,3165,3165,0
|
|
20241007,182500,16721175935,3165,3165,3165,3165,0
|
|
20241007,182400,16721175935,3165,3165,3165,3165,0
|
|
20241007,182300,16721175935,3165,3165,3165,3165,0
|
|
20241007,182200,16721175935,3165,3165,3165,3165,0
|
|
20241007,182100,16721175935,3165,3165,3165,3165,0
|
|
20241007,182000,16721175935,3165,3165,3165,3165,55327
|
|
20241007,181900,16721175935,3165,3165,3165,3165,0
|
|
20241007,181800,16721175935,3165,3165,3165,3165,0
|
|
20241007,181700,16721175935,3165,3165,3165,3165,0
|
|
20241007,181600,16721175935,3165,3165,3165,3165,0
|
|
20241007,181500,16721175935,3165,3165,3165,3165,0
|
|
20241007,181400,16721175935,3165,3165,3165,3165,0
|
|
20241007,181300,16721175935,3165,3165,3165,3165,0
|
|
20241007,181200,16721175935,3165,3165,3165,3165,0
|
|
20241007,181100,16721175935,3165,3165,3165,3165,0
|
|
20241007,181000,16721175935,3165,3165,3165,3165,0
|
|
20241007,180900,16721175935,3165,3165,3165,3165,0
|
|
20241007,180800,16721175935,3165,3165,3165,3165,0
|
|
20241007,180700,16721175935,3165,3165,3165,3165,0
|
|
20241007,180600,16721175935,3165,3165,3165,3165,0
|
|
20241007,180500,16721175935,3165,3165,3165,3165,0
|
|
20241007,180400,16721175935,3165,3165,3165,3165,0
|
|
20241007,180300,16721175935,3165,3165,3165,3165,0
|
|
20241007,180200,16721175935,3165,3165,3165,3165,0
|
|
20241007,180100,16721175935,3165,3165,3165,3165,0
|
|
20241007,180000,16721175935,3165,3165,3165,3165,0
|
|
20241007,175900,16721175935,3165,3165,3165,3165,0
|
|
20241007,175800,16721175935,3165,3165,3165,3165,0
|
|
20241007,175700,16721175935,3165,3165,3165,3165,0
|
|
20241007,175600,16721175935,3165,3165,3165,3165,0
|
|
20241007,175500,16721175935,3165,3165,3165,3165,0
|
|
20241007,175400,16721175935,3165,3165,3165,3165,0
|
|
20241007,175300,16721175935,3165,3165,3165,3165,0
|
|
20241007,175200,16721175935,3165,3165,3165,3165,0
|
|
20241007,175100,16721175935,3165,3165,3165,3165,0
|
|
20241007,175000,16721175935,3165,3165,3165,3165,55327
|
|
20241007,174900,16721175935,3165,3165,3165,3165,0
|
|
20241007,174800,16721175935,3165,3165,3165,3165,0
|
|
20241007,174700,16721175935,3165,3165,3165,3165,0
|
|
20241007,174600,16721175935,3165,3165,3165,3165,0
|
|
20241007,174500,16721175935,3165,3165,3165,3165,0
|
|
20241007,174400,16721175935,3165,3165,3165,3165,0
|
|
20241007,174300,16721175935,3165,3165,3165,3165,0
|
|
20241007,174200,16721175935,3165,3165,3165,3165,0
|
|
20241007,174100,16721175935,3165,3165,3165,3165,0
|
|
20241007,174000,16721175935,3165,3165,3165,3165,0
|
|
20241007,173900,16721175935,3165,3165,3165,3165,0
|
|
20241007,173800,16721175935,3165,3165,3165,3165,0
|
|
20241007,173700,16721175935,3165,3165,3165,3165,0
|
|
20241007,173600,16721175935,3165,3165,3165,3165,0
|
|
20241007,173500,16721175935,3165,3165,3165,3165,0
|
|
20241007,173400,16721175935,3165,3165,3165,3165,0
|
|
20241007,173300,16721175935,3165,3165,3165,3165,0
|
|
20241007,173200,16721175935,3165,3165,3165,3165,0
|
|
20241007,173100,16721175935,3165,3165,3165,3165,0
|
|
20241007,173000,16721175935,3165,3165,3165,3165,0
|
|
20241007,172900,16721175935,3165,3165,3165,3165,0
|
|
20241007,172800,16721175935,3165,3165,3165,3165,0
|
|
20241007,172700,16721175935,3165,3165,3165,3165,0
|
|
20241007,172600,16721175935,3165,3165,3165,3165,0
|
|
20241007,172500,16721175935,3165,3165,3165,3165,0
|
|
20241007,172400,16721175935,3165,3165,3165,3165,0
|
|
20241007,172300,16721175935,3165,3165,3165,3165,0
|
|
20241007,172200,16721175935,3165,3165,3165,3165,0
|
|
20241007,172100,16721175935,3165,3165,3165,3165,0
|
|
20241007,172000,16721175935,3165,3165,3165,3165,55327
|
|
20241007,171900,16721175935,3165,3165,3165,3165,0
|
|
20241007,171800,16721175935,3165,3165,3165,3165,0
|
|
20241007,171700,16721175935,3165,3165,3165,3165,0
|
|
20241007,171600,16721175935,3165,3165,3165,3165,0
|
|
20241007,171500,16721175935,3165,3165,3165,3165,0
|
|
20241007,171400,16721175935,3165,3165,3165,3165,0
|
|
20241007,171300,16721175935,3165,3165,3165,3165,0
|
|
20241007,171200,16721175935,3165,3165,3165,3165,0
|
|
20241007,171100,16721175935,3165,3165,3165,3165,0
|
|
20241007,171000,16721175935,3165,3165,3165,3165,0
|
|
20241007,170900,16721175935,3165,3165,3165,3165,0
|
|
20241007,170800,16721175935,3165,3165,3165,3165,0
|
|
20241007,170700,16721175935,3165,3165,3165,3165,0
|
|
20241007,170600,16721175935,3165,3165,3165,3165,0
|
|
20241007,170500,16721175935,3165,3165,3165,3165,0
|
|
20241007,170400,16721175935,3165,3165,3165,3165,0
|
|
20241007,170300,16721175935,3165,3165,3165,3165,0
|
|
20241007,170200,16721175935,3165,3165,3165,3165,0
|
|
20241007,170100,16721175935,3165,3165,3165,3165,0
|
|
20241007,170000,16721175935,3165,3165,3165,3165,0
|
|
20241007,165900,16721175935,3165,3165,3165,3165,0
|
|
20241007,165800,16721175935,3165,3165,3165,3165,0
|
|
20241007,165700,16721175935,3165,3165,3165,3165,0
|
|
20241007,165600,16721175935,3165,3165,3165,3165,0
|
|
20241007,165500,16721175935,3165,3165,3165,3165,0
|
|
20241007,165400,16721175935,3165,3165,3165,3165,0
|
|
20241007,165300,16721175935,3165,3165,3165,3165,0
|
|
20241007,165200,16721175935,3165,3165,3165,3165,0
|
|
20241007,165100,16721175935,3165,3165,3165,3165,0
|
|
20241007,165000,16721175935,3165,3165,3165,3165,55327
|
|
20241007,164900,16721175935,3165,3165,3165,3165,0
|
|
20241007,164800,16721175935,3165,3165,3165,3165,0
|
|
20241007,164700,16721175935,3165,3165,3165,3165,0
|
|
20241007,164600,16721175935,3165,3165,3165,3165,0
|
|
20241007,164500,16721175935,3165,3165,3165,3165,0
|
|
20241007,164400,16721175935,3165,3165,3165,3165,0
|
|
20241007,164300,16721175935,3165,3165,3165,3165,0
|
|
20241007,164200,16721175935,3165,3165,3165,3165,0
|
|
20241007,164100,16721175935,3165,3165,3165,3165,0
|
|
20241007,164000,16721175935,3165,3165,3165,3165,0
|
|
20241007,163900,16721175935,3165,3165,3165,3165,0
|
|
20241007,163800,16721175935,3165,3165,3165,3165,0
|
|
20241007,163700,16721175935,3165,3165,3165,3165,0
|
|
20241007,163600,16721175935,3165,3165,3165,3165,0
|
|
20241007,163500,16721175935,3165,3165,3165,3165,0
|
|
20241007,163400,16721175935,3165,3165,3165,3165,0
|
|
20241007,163300,16721175935,3165,3165,3165,3165,0
|
|
20241007,163200,16721175935,3165,3165,3165,3165,0
|
|
20241007,163100,16721175935,3165,3165,3165,3165,0
|
|
20241007,163000,16721175935,3165,3165,3165,3165,0
|
|
20241007,162900,16721175935,3165,3165,3165,3165,0
|
|
20241007,162800,16721175935,3165,3165,3165,3165,0
|
|
20241007,162700,16721175935,3165,3165,3165,3165,0
|
|
20241007,162600,16721175935,3165,3165,3165,3165,0
|
|
20241007,162500,16721175935,3165,3165,3165,3165,0
|
|
20241007,162400,16721175935,3165,3165,3165,3165,0
|
|
20241007,162300,16721175935,3165,3165,3165,3165,0
|
|
20241007,162200,16721175935,3165,3165,3165,3165,0
|
|
20241007,162100,16721175935,3165,3165,3165,3165,0
|
|
20241007,162000,16721175935,3165,3165,3165,3165,55327
|
|
20241007,161900,16721175935,3165,3165,3165,3165,0
|
|
20241007,161800,16721175935,3165,3165,3165,3165,0
|
|
20241007,161700,16721175935,3165,3165,3165,3165,0
|
|
20241007,161600,16721175935,3165,3165,3165,3165,0
|
|
20241007,161500,16721175935,3165,3165,3165,3165,0
|
|
20241007,161400,16721175935,3165,3165,3165,3165,0
|
|
20241007,161300,16721175935,3165,3165,3165,3165,0
|
|
20241007,161200,16721175935,3165,3165,3165,3165,0
|
|
20241007,161100,16721175935,3165,3165,3165,3165,0
|
|
20241007,161000,16721175935,3165,3165,3165,3165,0
|
|
20241007,160900,16721175935,3165,3165,3165,3165,0
|
|
20241007,160800,16721175935,3165,3165,3165,3165,0
|
|
20241007,160700,16721175935,3165,3165,3165,3165,0
|
|
20241007,160600,16721175935,3165,3165,3165,3165,0
|
|
20241007,160500,16721175935,3165,3165,3165,3165,0
|
|
20241007,160400,16721175935,3165,3165,3165,3165,0
|
|
20241007,160300,16721175935,3165,3165,3165,3165,0
|
|
20241007,160200,16721175935,3165,3165,3165,3165,0
|
|
20241007,160100,16721175935,3165,3165,3165,3165,0
|
|
20241007,160000,16721175935,3165,3165,3165,3165,0
|
|
20241007,155900,16721175935,3165,3165,3165,3165,0
|
|
20241007,155800,16721175935,3165,3165,3165,3165,0
|
|
20241007,155700,16721175935,3165,3165,3165,3165,0
|
|
20241007,155600,16721175935,3165,3165,3165,3165,0
|
|
20241007,155500,16721175935,3165,3165,3165,3165,0
|
|
20241007,155400,16721175935,3165,3165,3165,3165,0
|
|
20241007,155300,16721175935,3165,3165,3165,3165,0
|
|
20241007,155200,16721175935,3165,3165,3165,3165,0
|
|
20241007,155100,16721175935,3165,3165,3165,3165,0
|
|
20241007,155000,16721175935,3165,3165,3165,3165,55327
|
|
20241007,154900,16721175935,3165,3165,3165,3165,0
|
|
20241007,154800,16721175935,3165,3165,3165,3165,0
|
|
20241007,154700,16721175935,3165,3165,3165,3165,0
|
|
20241007,154600,16721175935,3165,3165,3165,3165,0
|
|
20241007,154500,16721175935,3165,3165,3165,3165,0
|
|
20241007,154400,16721175935,3165,3165,3165,3165,0
|
|
20241007,154300,16721175935,3165,3165,3165,3165,0
|
|
20241007,154200,16721175935,3165,3165,3165,3165,0
|
|
20241007,154100,16721175935,3165,3165,3165,3165,0
|
|
20241007,154000,16721175935,3165,3165,3165,3165,0
|
|
20241007,153900,16721175935,3165,3165,3165,3165,0
|
|
20241007,153800,16721175935,3165,3165,3165,3165,0
|
|
20241007,153700,16721175935,3165,3165,3165,3165,0
|
|
20241007,153600,16721175935,3165,3165,3165,3165,0
|
|
20241007,153500,16721175935,3165,3165,3165,3165,0
|
|
20241007,153400,16721175935,3165,3165,3165,3165,0
|
|
20241007,153300,16721175935,3165,3165,3165,3165,0
|
|
20241007,153200,16721175935,3165,3165,3165,3165,0
|
|
20241007,153100,16721175935,3165,3165,3165,3165,0
|
|
20241007,153000,16721175935,3165,3165,3165,3165,55327
|
|
20241007,152900,16546065980,3165,3165,3165,3165,0
|
|
20241007,152800,16546065980,3165,3165,3165,3165,0
|
|
20241007,152700,16546065980,3165,3165,3165,3165,0
|
|
20241007,152600,16546065980,3165,3165,3165,3165,0
|
|
20241007,152500,16546065980,3165,3165,3165,3165,0
|
|
20241007,152400,16546065980,3165,3165,3165,3165,0
|
|
20241007,152300,16546065980,3165,3165,3165,3165,0
|
|
20241007,152200,16546065980,3165,3165,3165,3165,0
|
|
20241007,152100,16546065980,3165,3165,3165,3165,0
|
|
20241007,152000,16546065980,3165,3165,3165,3165,0
|
|
20241007,151900,16546065980,3165,3160,3170,3150,14154
|
|
20241007,151800,16501377900,3160,3165,3175,3155,18627
|
|
20241007,151700,16442456690,3170,3170,3175,3160,3226
|
|
20241007,151600,16432237045,3170,3180,3180,3170,2080
|
|
20241007,151500,16425637355,3180,3160,3185,3160,6026
|
|
20241007,151400,16406512920,3170,3175,3175,3155,2957
|
|
20241007,151300,16397154660,3170,3185,3185,3170,6172
|
|
20241007,151200,16377544425,3185,3170,3185,3170,4269
|
|
20241007,151100,16363985520,3170,3160,3175,3160,2942
|
|
20241007,151000,16354663460,3165,3160,3165,3155,1095
|
|
20241007,150900,16351204235,3160,3155,3165,3150,198
|
|
20241007,150800,16350578990,3150,3160,3165,3150,4804
|
|
20241007,150700,16335436965,3150,3150,3160,3150,2386
|
|
20241007,150600,16327910210,3150,3145,3150,3145,3115
|
|
20241007,150500,16318101355,3140,3120,3150,3110,6823
|
|
20241007,150400,16296755905,3120,3135,3140,3120,8319
|
|
20241007,150300,16270692765,3135,3155,3160,3120,7271
|
|
20241007,150200,16247921385,3160,3160,3160,3145,1800
|
|
20241007,150100,16242247155,3160,3150,3165,3150,301
|
|
20241007,150000,16241297330,3165,3150,3170,3145,2310
|
|
20241007,145900,16234010270,3150,3140,3155,3130,6104
|
|
20241007,145800,16214829635,3135,3155,3155,3100,20081
|
|
20241007,145700,16152065630,3150,3165,3170,3150,25010
|
|
20241007,145600,16072911645,3165,3165,3170,3165,4360
|
|
20241007,145500,16059112100,3170,3170,3170,3170,1875
|
|
20241007,145400,16053168350,3170,3165,3170,3165,2616
|
|
20241007,145300,16044887945,3165,3170,3170,3165,10082
|
|
20241007,145200,16012976945,3170,3170,3175,3165,5052
|
|
20241007,145100,15996977745,3175,3175,3175,3165,11926
|
|
20241007,145000,15959206475,3175,3185,3185,3170,1021
|
|
20241007,144900,15955964965,3185,3185,3190,3175,4700
|
|
20241007,144800,15941007790,3185,3175,3190,3170,3077
|
|
20241007,144700,15931224315,3175,3175,3175,3165,954
|
|
20241007,144600,15928201280,3175,3165,3175,3165,2268
|
|
20241007,144500,15921011400,3165,3165,3170,3160,2177
|
|
20241007,144400,15914120425,3155,3165,3170,3150,2212
|
|
20241007,144300,15907137800,3150,3160,3165,3135,19042
|
|
20241007,144200,15847111960,3165,3175,3180,3165,13298
|
|
20241007,144100,15804903870,3180,3175,3185,3175,4893
|
|
20241007,144000,15789360425,3175,3175,3180,3175,8547
|
|
20241007,143900,15762218985,3175,3175,3180,3175,2836
|
|
20241007,143800,15753209355,3175,3180,3180,3175,13166
|
|
20241007,143700,15711392590,3180,3180,3190,3175,4815
|
|
20241007,143600,15696079015,3180,3195,3200,3175,4396
|
|
20241007,143500,15682093125,3180,3215,3215,3180,5571
|
|
20241007,143400,15664343790,3220,3205,3220,3190,3215
|
|
20241007,143300,15654066090,3205,3205,3210,3205,513
|
|
20241007,143200,15652421775,3205,3210,3215,3200,5033
|
|
20241007,143100,15636263420,3215,3210,3220,3200,3134
|
|
20241007,143000,15626215925,3225,3215,3230,3205,9804
|
|
20241007,142900,15594674840,3215,3200,3215,3200,8672
|
|
20241007,142800,15566900495,3195,3180,3200,3180,3117
|
|
20241007,142700,15556947175,3180,3180,3190,3175,12674
|
|
20241007,142600,15516672540,3185,3180,3190,3175,3518
|
|
20241007,142500,15505488025,3175,3190,3190,3175,3408
|
|
20241007,142400,15494650175,3180,3190,3190,3180,4835
|
|
20241007,142300,15479257325,3185,3185,3195,3185,1779
|
|
20241007,142200,15473588185,3185,3190,3195,3185,2616
|
|
20241007,142100,15465245315,3190,3190,3190,3180,4008
|
|
20241007,142000,15452480055,3185,3195,3200,3180,1991
|
|
20241007,141900,15446132620,3195,3195,3200,3195,2731
|
|
20241007,141800,15437404385,3190,3195,3200,3190,10167
|
|
20241007,141700,15404904075,3200,3180,3200,3180,5413
|
|
20241007,141600,15387653475,3175,3185,3185,3175,8610
|
|
20241007,141500,15360297500,3180,3185,3195,3180,10514
|
|
20241007,141400,15326836010,3180,3210,3215,3175,8219
|
|
20241007,141300,15300641220,3195,3185,3215,3180,12646
|
|
20241007,141200,15260272425,3190,3210,3210,3180,35159
|
|
20241007,141100,15147738705,3210,3235,3235,3205,14534
|
|
20241007,141000,15101031865,3225,3235,3245,3225,12715
|
|
20241007,140900,15059934100,3230,3220,3255,3220,20532
|
|
20241007,140800,14993435655,3225,3215,3225,3210,1679
|
|
20241007,140700,14988030255,3210,3210,3220,3205,2421
|
|
20241007,140600,14980243665,3205,3210,3225,3205,21743
|
|
20241007,140500,14910531855,3215,3230,3230,3205,14850
|
|
20241007,140400,14862814975,3215,3230,3230,3215,7918
|
|
20241007,140300,14837296655,3230,3215,3230,3205,13842
|
|
20241007,140200,14792785580,3210,3225,3235,3205,13204
|
|
20241007,140100,14750387195,3225,3210,3240,3210,8203
|
|
20241007,140000,14724019520,3210,3245,3245,3210,18706
|
|
20241007,135900,14663629705,3245,3235,3250,3230,8401
|
|
20241007,135800,14636463270,3235,3250,3265,3230,21777
|
|
20241007,135700,14565956070,3250,3245,3260,3245,2757
|
|
20241007,135600,14556997135,3245,3270,3270,3245,3192
|
|
20241007,135500,14546616450,3270,3275,3275,3255,4054
|
|
20241007,135400,14533358540,3275,3250,3275,3250,13929
|
|
20241007,135300,14487850605,3255,3240,3255,3240,2624
|
|
20241007,135200,14479334570,3240,3265,3265,3240,6514
|
|
20241007,135100,14458177950,3255,3270,3270,3245,2489
|
|
20241007,135000,14450073615,3270,3265,3270,3245,9893
|
|
20241007,134900,14417842400,3265,3275,3280,3260,6736
|
|
20241007,134800,14395798395,3275,3275,3285,3270,4451
|
|
20241007,134700,14381202555,3275,3280,3290,3270,10345
|
|
20241007,134600,14347244280,3280,3290,3290,3270,15498
|
|
20241007,134500,14296374465,3290,3245,3290,3245,22057
|
|
20241007,134400,14224211265,3260,3240,3260,3235,9432
|
|
20241007,134300,14193601065,3255,3240,3255,3240,5629
|
|
20241007,134200,14175346100,3245,3260,3260,3240,4307
|
|
20241007,134100,14161345885,3260,3260,3260,3245,1913
|
|
20241007,134000,14155110550,3260,3260,3260,3240,8695
|
|
20241007,133900,14126899220,3260,3255,3265,3240,9015
|
|
20241007,133800,14097577445,3255,3260,3265,3250,9025
|
|
20241007,133700,14068198705,3260,3270,3275,3255,10336
|
|
20241007,133600,14034422175,3265,3255,3275,3255,5702
|
|
20241007,133500,14015791805,3270,3245,3285,3240,38968
|
|
20241007,133400,13888428505,3245,3235,3245,3235,4844
|
|
20241007,133300,13872747175,3245,3250,3250,3235,4878
|
|
20241007,133200,13856949845,3250,3250,3255,3235,11748
|
|
20241007,133100,13818862590,3250,3235,3260,3220,14954
|
|
20241007,133000,13770435435,3230,3260,3260,3230,21786
|
|
20241007,132900,13699784020,3260,3270,3270,3255,13270
|
|
20241007,132800,13656527400,3270,3265,3270,3260,3261
|
|
20241007,132700,13645884040,3265,3275,3275,3250,19592
|
|
20241007,132600,13582015265,3275,3280,3285,3250,39759
|
|
20241007,132500,13451896220,3285,3295,3295,3280,31818
|
|
20241007,132400,13347395465,3300,3285,3300,3285,6155
|
|
20241007,132300,13327151835,3285,3325,3325,3280,39217
|
|
20241007,132200,13197974530,3325,3315,3325,3300,27798
|
|
20241007,132100,13105920990,3315,3280,3330,3275,35780
|
|
20241007,132000,12987373390,3275,3290,3295,3270,30241
|
|
20241007,131900,12888147990,3290,3300,3305,3275,32082
|
|
20241007,131800,12782757335,3305,3290,3305,3280,16115
|
|
20241007,131700,12729704965,3290,3310,3310,3285,42507
|
|
20241007,131600,12589636920,3310,3335,3340,3300,62551
|
|
20241007,131500,12382610315,3340,3330,3345,3330,54794
|
|
20241007,131400,12199983680,3345,3345,3345,3345,0
|
|
20241007,131300,12199983680,3345,3335,3345,3325,64924
|
|
20241007,131200,11983028865,3335,3275,3340,3265,257145
|
|
20241007,131100,11130832705,3275,3245,3275,3235,74481
|
|
20241007,131000,10888708855,3250,3210,3250,3200,36231
|
|
20241007,130900,10771910610,3210,3210,3215,3185,18977
|
|
20241007,130800,10711047150,3210,3195,3210,3170,9503
|
|
20241007,130700,10680707265,3180,3180,3200,3170,20551
|
|
20241007,130600,10615271925,3180,3195,3195,3180,8702
|
|
20241007,130500,10587562695,3195,3195,3195,3185,5470
|
|
20241007,130400,10570104635,3190,3170,3200,3170,11611
|
|
20241007,130300,10533085950,3170,3175,3180,3170,1521
|
|
20241007,130200,10528255495,3175,3165,3185,3165,8240
|
|
20241007,130100,10502090260,3155,3170,3170,3150,12489
|
|
20241007,130000,10462614470,3170,3150,3175,3145,13810
|
|
20241007,125900,10419113190,3145,3160,3160,3145,13167
|
|
20241007,125800,10377667615,3155,3155,3155,3145,35479
|
|
20241007,125700,10265983435,3155,3155,3165,3145,38453
|
|
20241007,125600,10144855275,3150,3190,3190,3120,78866
|
|
20241007,125500,9896034515,3190,3240,3260,3180,92831
|
|
20241007,125400,9596860395,3245,3190,3255,3185,65021
|
|
20241007,125300,9386333710,3190,3180,3200,3180,5170
|
|
20241007,125200,9369834520,3180,3195,3220,3175,17252
|
|
20241007,125100,9314724170,3200,3205,3215,3185,23958
|
|
20241007,125000,9238123590,3200,3210,3220,3200,7851
|
|
20241007,124900,9212947060,3210,3240,3240,3200,33706
|
|
20241007,124800,9104394265,3240,3240,3245,3225,20413
|
|
20241007,124700,9038355535,3245,3255,3255,3230,25308
|
|
20241007,124600,8956238540,3245,3260,3265,3230,59400
|
|
20241007,124500,8763162935,3260,3190,3265,3190,78257
|
|
20241007,124400,8509867150,3195,3175,3215,3165,21009
|
|
20241007,124300,8442920435,3180,3180,3185,3165,15642
|
|
20241007,124200,8393263405,3180,3205,3220,3170,36288
|
|
20241007,124100,8277211815,3210,3195,3210,3170,20068
|
|
20241007,124000,8213243590,3195,3180,3195,3170,24481
|
|
20241007,123900,8135506695,3180,3205,3215,3165,84740
|
|
20241007,123800,7865898620,3200,3220,3230,3200,50594
|
|
20241007,123700,7703354380,3215,3230,3240,3215,32717
|
|
20241007,123600,7597905975,3225,3225,3250,3210,35836
|
|
20241007,123500,7482290210,3215,3275,3285,3215,142463
|
|
20241007,123400,7018528790,3280,3240,3290,3240,139173
|
|
20241007,123300,6563385900,3245,3235,3250,3210,74568
|
|
20241007,123200,6322377520,3220,3230,3250,3200,114245
|
|
20241007,123100,5953342725,3240,3215,3240,3210,82343
|
|
20241007,123000,5687492580,3210,3185,3235,3180,120117
|
|
20241007,122900,5301422465,3185,3190,3210,3170,47772
|
|
20241007,122800,5149166590,3195,3105,3210,3100,152812
|
|
20241007,122700,4663555195,3110,3095,3110,3095,3053
|
|
20241007,122600,4654074740,3110,3100,3110,3095,5727
|
|
20241007,122500,4636325740,3100,3085,3125,3080,18787
|
|
20241007,122400,4578183615,3090,3105,3105,3090,14928
|
|
20241007,122300,4531965705,3100,3120,3120,3100,9749
|
|
20241007,122200,4501687465,3110,3105,3125,3095,11587
|
|
20241007,122100,4465727060,3105,3120,3130,3105,14255
|
|
20241007,122000,4421298575,3125,3130,3150,3120,21528
|
|
20241007,121900,4353831135,3130,3135,3165,3130,78315
|
|
20241007,121800,4107408395,3130,3115,3140,3110,16435
|
|
20241007,121700,4056075310,3115,3110,3130,3090,27167
|
|
20241007,121600,3971573290,3110,3105,3130,3095,26879
|
|
20241007,121500,3888039945,3095,3150,3170,3095,104521
|
|
20241007,121400,3560356655,3145,3075,3160,3065,135841
|
|
20241007,121300,3135686480,3070,3060,3090,3045,21298
|
|
20241007,121200,3070359070,3060,3045,3095,3040,18324
|
|
20241007,121100,3014205390,3060,3060,3065,3035,14327
|
|
20241007,121000,2970543190,3070,3075,3075,3055,9614
|
|
20241007,120900,2941129775,3075,3045,3115,3040,24302
|
|
20241007,120800,2866296225,3045,3070,3075,3030,19477
|
|
20241007,120700,2806914205,3070,3100,3100,3070,14634
|
|
20241007,120600,2761837535,3095,3065,3115,3050,66407
|
|
20241007,120500,2556614445,3065,3055,3065,3025,34493
|
|
20241007,120400,2451685495,3060,3080,3090,3045,24632
|
|
20241007,120300,2376053365,3085,3065,3090,3045,22494
|
|
20241007,120200,2307136595,3045,3030,3090,3010,56102
|
|
20241007,120100,2135469310,3035,3015,3045,2990,25534
|
|
20241007,120000,2058645430,3015,3015,3065,2990,57322
|
|
20241007,115900,1884808340,3020,3065,3075,2980,67420
|
|
20241007,115800,1680566990,3070,3115,3125,3065,42633
|
|
20241007,115700,1548588235,3115,3120,3135,3100,43919
|
|
20241007,115600,1411530350,3130,3120,3150,3085,115208
|
|
20241007,115500,1051825710,3100,3045,3140,3005,234436
|
|
20241007,115400,325352650,3045,3045,3045,3045,29708
|
|
20241007,115300,234891790,2950,2950,2950,2950,0
|
|
20241007,115200,234891790,2950,2845,2950,2845,27098
|
|
20241007,115100,155966845,2830,2830,2830,2830,39
|
|
20241007,115000,155856475,2830,2830,2830,2830,1315
|
|
20241007,114900,152135025,2830,2855,2855,2830,604
|
|
20241007,114800,150413555,2855,2855,2855,2855,1
|
|
20241007,114700,150410700,2855,2825,2855,2825,857
|
|
20241007,114600,147978045,2825,2825,2830,2825,326
|
|
20241007,114500,147057070,2825,2825,2825,2825,329
|
|
20241007,114400,146127645,2825,2825,2825,2825,0
|
|
20241007,114300,146127645,2825,2825,2825,2825,100
|
|
20241007,114200,145845145,2825,2835,2835,2825,1050
|
|
20241007,114100,142877070,2835,2835,2835,2835,12
|
|
20241007,114000,142843050,2835,2835,2835,2835,9
|
|
20241007,113900,142817535,2835,2835,2835,2835,0
|
|
20241007,113800,142817535,2835,2835,2835,2835,35
|
|
20241007,113700,142718310,2840,2840,2840,2840,497
|
|
20241007,113600,141306830,2840,2860,2860,2840,195
|
|
20241007,113500,140753010,2840,2865,2870,2840,1213
|
|
20241007,113400,137286125,2865,2825,2865,2825,14932
|
|
20241007,113300,94907465,2820,2810,2820,2810,2424
|
|
20241007,113200,88083750,2810,2810,2810,2810,1
|
|
20241007,113100,88080940,2805,2805,2805,2805,1
|
|
20241007,113000,88078135,2805,2805,2805,2805,0
|
|
20241007,112900,88078135,2805,2805,2805,2805,200
|
|
20241007,112800,87517135,2805,2805,2805,2805,287
|
|
20241007,112700,86712100,2810,2815,2815,2810,108
|
|
20241007,112600,86408615,2815,2815,2815,2815,323
|
|
20241007,112500,85499370,2810,2810,2810,2810,405
|
|
20241007,112400,84361320,2810,2810,2810,2810,316
|
|
20241007,112300,83473360,2815,2815,2815,2805,258
|
|
20241007,112200,82747450,2810,2810,2810,2810,334
|
|
20241007,112100,81808910,2810,2805,2810,2805,461
|
|
20241007,112000,80514785,2795,2795,2795,2795,4
|
|
20241007,111900,80503605,2805,2805,2805,2805,2443
|
|
20241007,111800,73650990,2805,2795,2805,2795,2081
|
|
20241007,111700,67829615,2790,2780,2790,2780,531
|
|
20241007,111600,66351345,2780,2780,2780,2780,0
|
|
20241007,111500,66351345,2780,2775,2780,2775,226
|
|
20241007,111400,65724190,2775,2775,2775,2775,130
|
|
20241007,111300,65363440,2775,2775,2775,2775,61
|
|
20241007,111200,65194165,2775,2775,2775,2775,10
|
|
20241007,111100,65166415,2780,2780,2780,2780,0
|
|
20241007,111000,65166415,2780,2780,2780,2780,0
|
|
20241007,110900,65166415,2780,2780,2780,2780,8
|
|
20241007,110800,65144175,2785,2790,2790,2785,211
|
|
20241007,110700,64555540,2790,2790,2790,2790,0
|
|
20241007,110600,64555540,2790,2790,2790,2790,0
|
|
20241007,110500,64555540,2790,2790,2790,2790,2
|
|
20241007,110400,64549960,2790,2785,2790,2785,546
|
|
20241007,110300,63029340,2790,2790,2790,2790,239
|
|
20241007,110200,62362530,2790,2790,2790,2790,0
|
|
20241007,110100,62362530,2790,2790,2790,2790,5
|
|
20241007,110000,62348580,2790,2790,2790,2790,35
|
|
20241007,105900,62250930,2790,2790,2790,2790,0
|
|
20241007,105800,62250930,2790,2790,2790,2790,237
|
|
20241007,105700,61589700,2790,2790,2790,2790,0
|
|
20241007,105600,61589700,2790,2780,2790,2775,1120
|
|
20241007,105500,58479485,2790,2790,2790,2790,200
|
|
20241007,105400,57921485,2785,2790,2790,2785,258
|
|
20241007,105300,57202895,2795,2790,2795,2790,414
|
|
20241007,105200,56047660,2790,2790,2790,2790,551
|
|
20241007,105100,54510370,2790,2785,2790,2785,2069
|
|
20241007,105000,48741690,2780,2765,2780,2765,3842
|
|
20241007,104900,38075165,2765,2765,2765,2765,530
|
|
20241007,104800,36609715,2765,2755,2765,2755,937
|
|
20241007,104700,34025370,2755,2750,2755,2750,473
|
|
20241007,104600,32724610,2745,2745,2745,2745,315
|
|
20241007,104500,31859935,2745,2745,2745,2745,0
|
|
20241007,104400,31859935,2745,2745,2745,2745,4
|
|
20241007,104300,31848955,2745,2745,2745,2745,8
|
|
20241007,104200,31826995,2750,2750,2750,2750,0
|
|
20241007,104100,31826995,2750,2750,2750,2750,0
|
|
20241007,104000,31826995,2750,2750,2750,2750,0
|
|
20241007,103900,31826995,2750,2750,2750,2750,0
|
|
20241007,103800,31826995,2750,2750,2750,2750,1
|
|
20241007,103700,31824245,2745,2745,2745,2745,0
|
|
20241007,103600,31824245,2745,2745,2745,2745,0
|
|
20241007,103500,31824245,2745,2745,2745,2745,0
|
|
20241007,103400,31824245,2745,2745,2745,2745,0
|
|
20241007,103300,31824245,2745,2745,2745,2745,0
|
|
20241007,103200,31824245,2745,2745,2745,2745,0
|
|
20241007,103100,31824245,2745,2745,2745,2745,0
|
|
20241007,103000,31824245,2745,2745,2745,2745,0
|
|
20241007,102900,31824245,2745,2745,2745,2745,196
|
|
20241007,102800,31286225,2745,2745,2745,2745,330
|
|
20241007,102700,30380375,2750,2750,2750,2750,0
|
|
20241007,102600,30380375,2750,2750,2750,2750,0
|
|
20241007,102500,30380375,2750,2750,2750,2750,0
|
|
20241007,102400,30380375,2750,2750,2750,2750,0
|
|
20241007,102300,30380375,2750,2750,2750,2750,0
|
|
20241007,102200,30380375,2750,2750,2750,2750,0
|
|
20241007,102100,30380375,2750,2750,2750,2750,0
|
|
20241007,102000,30380375,2750,2750,2750,2750,0
|
|
20241007,101900,30380375,2750,2750,2750,2750,1
|
|
20241007,101800,30377625,2730,2750,2750,2730,101
|
|
20241007,101700,30101520,2755,2755,2755,2755,0
|
|
20241007,101600,30101520,2755,2755,2755,2755,0
|
|
20241007,101500,30101520,2755,2755,2755,2755,0
|
|
20241007,101400,30101520,2755,2755,2755,2755,0
|
|
20241007,101300,30101520,2755,2755,2755,2755,0
|
|
20241007,101200,30101520,2755,2755,2755,2755,0
|
|
20241007,101100,30101520,2755,2755,2755,2755,0
|
|
20241007,101000,30101520,2755,2755,2755,2755,0
|
|
20241007,100900,30101520,2755,2755,2755,2755,0
|
|
20241007,100800,30101520,2755,2755,2755,2755,4
|
|
20241007,100700,30090500,2755,2755,2755,2755,0
|
|
20241007,100600,30090500,2755,2755,2755,2755,5
|
|
20241007,100500,30076725,2755,2755,2755,2755,20
|
|
20241007,100400,30021625,2755,2755,2755,2755,1
|
|
20241007,100300,30018870,2755,2755,2755,2755,0
|
|
20241007,100200,30018870,2755,2755,2755,2755,0
|
|
20241007,100100,30018870,2755,2755,2755,2755,15
|
|
20241007,100000,29977545,2750,2760,2760,2750,472
|
|
20241007,095900,28679190,2760,2755,2760,2755,48
|
|
20241007,095800,28546795,2755,2755,2755,2755,0
|
|
20241007,095700,28546795,2755,2755,2755,2755,5
|
|
20241007,095600,28533020,2755,2750,2755,2750,1714
|
|
20241007,095500,23819515,2750,2750,2755,2750,47
|
|
20241007,095400,23690260,2755,2750,2755,2750,1116
|
|
20241007,095300,20621255,2750,2750,2750,2750,0
|
|
20241007,095200,20621255,2750,2750,2750,2750,1556
|
|
20241007,095100,16342255,2725,2725,2725,2725,1
|
|
20241007,095000,16339530,2750,2750,2750,2750,1
|
|
20241007,094900,16336780,2725,2725,2725,2725,1
|
|
20241007,094800,16334055,2750,2750,2750,2750,0
|
|
20241007,094700,16334055,2750,2750,2750,2750,1
|
|
20241007,094600,16331305,2750,2750,2750,2750,57
|
|
20241007,094500,16174555,2750,2730,2750,2720,161
|
|
20241007,094400,15733025,2730,2710,2730,2710,1871
|
|
20241007,094300,10641660,2715,2715,2715,2715,50
|
|
20241007,094200,10505910,2715,2715,2715,2715,0
|
|
20241007,094100,10505910,2715,2715,2715,2715,1
|
|
20241007,094000,10503195,2705,2715,2715,2705,7
|
|
20241007,093900,10484200,2715,2715,2715,2715,0
|
|
20241007,093800,10484200,2715,2705,2715,2705,26
|
|
20241007,093700,10413860,2720,2720,2720,2720,0
|
|
20241007,093600,10413860,2720,2720,2720,2695,44
|
|
20241007,093500,10294205,2720,2720,2720,2720,50
|
|
20241007,093400,10158205,2720,2720,2720,2720,1
|
|
20241007,093300,10155485,2720,2720,2720,2720,160
|
|
20241007,093200,9720285,2720,2720,2720,2720,0
|
|
20241007,093100,9720285,2720,2720,2720,2720,0
|
|
20241007,093000,9720285,2720,2720,2720,2720,0
|
|
20241007,092900,9720285,2720,2720,2720,2720,0
|
|
20241007,092800,9720285,2720,2715,2720,2715,31
|
|
20241007,092700,9636055,2695,2695,2695,2695,37
|
|
20241007,092600,9536340,2690,2710,2720,2690,404
|
|
20241007,092500,8448790,2685,2710,2710,2685,659
|
|
20241007,092400,6676880,2710,2720,2720,2710,35
|
|
20241007,092300,6581990,2720,2720,2720,2720,0
|
|
20241007,092200,6581990,2720,2720,2720,2720,0
|
|
20241007,092100,6581990,2720,2720,2720,2720,1
|
|
20241007,092000,6579270,2710,2715,2715,2710,2
|
|
20241007,091900,6573845,2730,2730,2730,2730,0
|
|
20241007,091800,6573845,2730,2730,2730,2730,0
|
|
20241007,091700,6573845,2730,2730,2730,2730,0
|
|
20241007,091600,6573845,2730,2730,2730,2730,0
|
|
20241007,091500,6573845,2730,2730,2730,2730,0
|
|
20241007,091400,6573845,2730,2730,2730,2730,0
|
|
20241007,091300,6573845,2730,2730,2730,2730,0
|
|
20241007,091200,6573845,2730,2730,2730,2730,0
|
|
20241007,091100,6573845,2730,2730,2730,2730,1
|
|
20241007,091000,6571115,2710,2710,2710,2710,0
|
|
20241007,090900,6571115,2710,2725,2730,2710,51
|
|
20241007,090800,6432205,2730,2720,2730,2720,4
|
|
20241007,090700,6421305,2710,2710,2710,2710,0
|
|
20241007,090600,6421305,2710,2710,2710,2710,0
|
|
20241007,090500,6421305,2710,2710,2710,2710,15
|
|
20241007,090400,6380655,2715,2720,2720,2715,302
|
|
20241007,090300,5560715,2715,2715,2715,2715,0
|
|
20241007,090200,5560715,2715,2705,2715,2705,1640
|
|
20241007,090100,1115375,2705,2705,2705,2705,2
|
|
20241007,090000,1109965,2705,2685,2705,2685,413
|