746 lines
37 KiB
CSV
746 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,212300,2557594420,9960,9960,9960,9960,5086
|
|
20240318,212200,2557594420,9960,9960,9960,9960,0
|
|
20240318,212100,2557594420,9960,9960,9960,9960,0
|
|
20240318,212000,2557594420,9960,9960,9960,9960,0
|
|
20240318,211900,2557594420,9960,9960,9960,9960,0
|
|
20240318,211800,2557594420,9960,9960,9960,9960,0
|
|
20240318,211700,2557594420,9960,9960,9960,9960,0
|
|
20240318,211600,2557594420,9960,9960,9960,9960,0
|
|
20240318,211500,2557594420,9960,9960,9960,9960,0
|
|
20240318,211400,2557594420,9960,9960,9960,9960,0
|
|
20240318,211300,2557594420,9960,9960,9960,9960,0
|
|
20240318,211200,2557594420,9960,9960,9960,9960,0
|
|
20240318,211100,2557594420,9960,9960,9960,9960,0
|
|
20240318,211000,2557594420,9960,9960,9960,9960,0
|
|
20240318,210900,2557594420,9960,9960,9960,9960,0
|
|
20240318,210800,2557594420,9960,9960,9960,9960,0
|
|
20240318,210700,2557594420,9960,9960,9960,9960,0
|
|
20240318,210600,2557594420,9960,9960,9960,9960,0
|
|
20240318,210500,2557594420,9960,9960,9960,9960,0
|
|
20240318,210400,2557594420,9960,9960,9960,9960,0
|
|
20240318,210300,2557594420,9960,9960,9960,9960,0
|
|
20240318,210200,2557594420,9960,9960,9960,9960,0
|
|
20240318,210100,2557594420,9960,9960,9960,9960,0
|
|
20240318,210000,2557594420,9960,9960,9960,9960,0
|
|
20240318,205900,2557594420,9960,9960,9960,9960,0
|
|
20240318,205800,2557594420,9960,9960,9960,9960,0
|
|
20240318,205700,2557594420,9960,9960,9960,9960,0
|
|
20240318,205600,2557594420,9960,9960,9960,9960,0
|
|
20240318,205500,2557594420,9960,9960,9960,9960,0
|
|
20240318,205400,2557594420,9960,9960,9960,9960,0
|
|
20240318,205300,2557594420,9960,9960,9960,9960,5086
|
|
20240318,205200,2557594420,9960,9960,9960,9960,0
|
|
20240318,205100,2557594420,9960,9960,9960,9960,0
|
|
20240318,205000,2557594420,9960,9960,9960,9960,0
|
|
20240318,204900,2557594420,9960,9960,9960,9960,0
|
|
20240318,204800,2557594420,9960,9960,9960,9960,0
|
|
20240318,204700,2557594420,9960,9960,9960,9960,0
|
|
20240318,204600,2557594420,9960,9960,9960,9960,0
|
|
20240318,204500,2557594420,9960,9960,9960,9960,0
|
|
20240318,204400,2557594420,9960,9960,9960,9960,0
|
|
20240318,204300,2557594420,9960,9960,9960,9960,0
|
|
20240318,204200,2557594420,9960,9960,9960,9960,0
|
|
20240318,204100,2557594420,9960,9960,9960,9960,0
|
|
20240318,204000,2557594420,9960,9960,9960,9960,0
|
|
20240318,203900,2557594420,9960,9960,9960,9960,0
|
|
20240318,203800,2557594420,9960,9960,9960,9960,0
|
|
20240318,203700,2557594420,9960,9960,9960,9960,0
|
|
20240318,203600,2557594420,9960,9960,9960,9960,0
|
|
20240318,203500,2557594420,9960,9960,9960,9960,0
|
|
20240318,203400,2557594420,9960,9960,9960,9960,0
|
|
20240318,203300,2557594420,9960,9960,9960,9960,0
|
|
20240318,203200,2557594420,9960,9960,9960,9960,0
|
|
20240318,203100,2557594420,9960,9960,9960,9960,0
|
|
20240318,203000,2557594420,9960,9960,9960,9960,0
|
|
20240318,202900,2557594420,9960,9960,9960,9960,0
|
|
20240318,202800,2557594420,9960,9960,9960,9960,0
|
|
20240318,202700,2557594420,9960,9960,9960,9960,0
|
|
20240318,202600,2557594420,9960,9960,9960,9960,0
|
|
20240318,202500,2557594420,9960,9960,9960,9960,0
|
|
20240318,202400,2557594420,9960,9960,9960,9960,0
|
|
20240318,202300,2557594420,9960,9960,9960,9960,5086
|
|
20240318,202200,2557594420,9960,9960,9960,9960,0
|
|
20240318,202100,2557594420,9960,9960,9960,9960,0
|
|
20240318,202000,2557594420,9960,9960,9960,9960,0
|
|
20240318,201900,2557594420,9960,9960,9960,9960,0
|
|
20240318,201800,2557594420,9960,9960,9960,9960,0
|
|
20240318,201700,2557594420,9960,9960,9960,9960,0
|
|
20240318,201600,2557594420,9960,9960,9960,9960,0
|
|
20240318,201500,2557594420,9960,9960,9960,9960,0
|
|
20240318,201400,2557594420,9960,9960,9960,9960,0
|
|
20240318,201300,2557594420,9960,9960,9960,9960,0
|
|
20240318,201200,2557594420,9960,9960,9960,9960,0
|
|
20240318,201100,2557594420,9960,9960,9960,9960,0
|
|
20240318,201000,2557594420,9960,9960,9960,9960,0
|
|
20240318,200900,2557594420,9960,9960,9960,9960,0
|
|
20240318,200800,2557594420,9960,9960,9960,9960,0
|
|
20240318,200700,2557594420,9960,9960,9960,9960,0
|
|
20240318,200600,2557594420,9960,9960,9960,9960,0
|
|
20240318,200500,2557594420,9960,9960,9960,9960,0
|
|
20240318,200400,2557594420,9960,9960,9960,9960,0
|
|
20240318,200300,2557594420,9960,9960,9960,9960,0
|
|
20240318,200200,2557594420,9960,9960,9960,9960,0
|
|
20240318,200100,2557594420,9960,9960,9960,9960,0
|
|
20240318,200000,2557594420,9960,9960,9960,9960,0
|
|
20240318,195900,2557594420,9960,9960,9960,9960,0
|
|
20240318,195800,2557594420,9960,9960,9960,9960,0
|
|
20240318,195700,2557594420,9960,9960,9960,9960,0
|
|
20240318,195600,2557594420,9960,9960,9960,9960,0
|
|
20240318,195500,2557594420,9960,9960,9960,9960,0
|
|
20240318,195400,2557594420,9960,9960,9960,9960,0
|
|
20240318,195300,2557594420,9960,9960,9960,9960,5086
|
|
20240318,195200,2557594420,9960,9960,9960,9960,0
|
|
20240318,195100,2557594420,9960,9960,9960,9960,0
|
|
20240318,195000,2557594420,9960,9960,9960,9960,0
|
|
20240318,194900,2557594420,9960,9960,9960,9960,0
|
|
20240318,194800,2557594420,9960,9960,9960,9960,0
|
|
20240318,194700,2557594420,9960,9960,9960,9960,0
|
|
20240318,194600,2557594420,9960,9960,9960,9960,0
|
|
20240318,194500,2557594420,9960,9960,9960,9960,0
|
|
20240318,194400,2557594420,9960,9960,9960,9960,0
|
|
20240318,194300,2557594420,9960,9960,9960,9960,0
|
|
20240318,194200,2557594420,9960,9960,9960,9960,0
|
|
20240318,194100,2557594420,9960,9960,9960,9960,0
|
|
20240318,194000,2557594420,9960,9960,9960,9960,0
|
|
20240318,193900,2557594420,9960,9960,9960,9960,0
|
|
20240318,193800,2557594420,9960,9960,9960,9960,0
|
|
20240318,193700,2557594420,9960,9960,9960,9960,0
|
|
20240318,193600,2557594420,9960,9960,9960,9960,0
|
|
20240318,193500,2557594420,9960,9960,9960,9960,0
|
|
20240318,193400,2557594420,9960,9960,9960,9960,0
|
|
20240318,193300,2557594420,9960,9960,9960,9960,0
|
|
20240318,193200,2557594420,9960,9960,9960,9960,0
|
|
20240318,193100,2557594420,9960,9960,9960,9960,0
|
|
20240318,193000,2557594420,9960,9960,9960,9960,0
|
|
20240318,192900,2557594420,9960,9960,9960,9960,0
|
|
20240318,192800,2557594420,9960,9960,9960,9960,0
|
|
20240318,192700,2557594420,9960,9960,9960,9960,0
|
|
20240318,192600,2557594420,9960,9960,9960,9960,0
|
|
20240318,192500,2557594420,9960,9960,9960,9960,0
|
|
20240318,192400,2557594420,9960,9960,9960,9960,0
|
|
20240318,192300,2557594420,9960,9960,9960,9960,5086
|
|
20240318,192200,2557594420,9960,9960,9960,9960,0
|
|
20240318,192100,2557594420,9960,9960,9960,9960,0
|
|
20240318,192000,2557594420,9960,9960,9960,9960,0
|
|
20240318,191900,2557594420,9960,9960,9960,9960,0
|
|
20240318,191800,2557594420,9960,9960,9960,9960,0
|
|
20240318,191700,2557594420,9960,9960,9960,9960,0
|
|
20240318,191600,2557594420,9960,9960,9960,9960,0
|
|
20240318,191500,2557594420,9960,9960,9960,9960,0
|
|
20240318,191400,2557594420,9960,9960,9960,9960,0
|
|
20240318,191300,2557594420,9960,9960,9960,9960,0
|
|
20240318,191200,2557594420,9960,9960,9960,9960,0
|
|
20240318,191100,2557594420,9960,9960,9960,9960,0
|
|
20240318,191000,2557594420,9960,9960,9960,9960,0
|
|
20240318,190900,2557594420,9960,9960,9960,9960,0
|
|
20240318,190800,2557594420,9960,9960,9960,9960,0
|
|
20240318,190700,2557594420,9960,9960,9960,9960,0
|
|
20240318,190600,2557594420,9960,9960,9960,9960,0
|
|
20240318,190500,2557594420,9960,9960,9960,9960,0
|
|
20240318,190400,2557594420,9960,9960,9960,9960,0
|
|
20240318,190300,2557594420,9960,9960,9960,9960,0
|
|
20240318,190200,2557594420,9960,9960,9960,9960,0
|
|
20240318,190100,2557594420,9960,9960,9960,9960,0
|
|
20240318,190000,2557594420,9960,9960,9960,9960,0
|
|
20240318,185900,2557594420,9960,9960,9960,9960,0
|
|
20240318,185800,2557594420,9960,9960,9960,9960,0
|
|
20240318,185700,2557594420,9960,9960,9960,9960,0
|
|
20240318,185600,2557594420,9960,9960,9960,9960,0
|
|
20240318,185500,2557594420,9960,9960,9960,9960,0
|
|
20240318,185400,2557594420,9960,9960,9960,9960,0
|
|
20240318,185300,2557594420,9960,9960,9960,9960,5086
|
|
20240318,185200,2557594420,9960,9960,9960,9960,0
|
|
20240318,185100,2557594420,9960,9960,9960,9960,0
|
|
20240318,185000,2557594420,9960,9960,9960,9960,0
|
|
20240318,184900,2557594420,9960,9960,9960,9960,0
|
|
20240318,184800,2557594420,9960,9960,9960,9960,0
|
|
20240318,184700,2557594420,9960,9960,9960,9960,0
|
|
20240318,184600,2557594420,9960,9960,9960,9960,0
|
|
20240318,184500,2557594420,9960,9960,9960,9960,0
|
|
20240318,184400,2557594420,9960,9960,9960,9960,0
|
|
20240318,184300,2557594420,9960,9960,9960,9960,0
|
|
20240318,184200,2557594420,9960,9960,9960,9960,0
|
|
20240318,184100,2557594420,9960,9960,9960,9960,0
|
|
20240318,184000,2557594420,9960,9960,9960,9960,0
|
|
20240318,183900,2557594420,9960,9960,9960,9960,0
|
|
20240318,183800,2557594420,9960,9960,9960,9960,0
|
|
20240318,183700,2557594420,9960,9960,9960,9960,0
|
|
20240318,183600,2557594420,9960,9960,9960,9960,0
|
|
20240318,183500,2557594420,9960,9960,9960,9960,0
|
|
20240318,183400,2557594420,9960,9960,9960,9960,0
|
|
20240318,183300,2557594420,9960,9960,9960,9960,0
|
|
20240318,183200,2557594420,9960,9960,9960,9960,0
|
|
20240318,183100,2557594420,9960,9960,9960,9960,0
|
|
20240318,183000,2557594420,9960,9960,9960,9960,0
|
|
20240318,182900,2557594420,9960,9960,9960,9960,0
|
|
20240318,182800,2557594420,9960,9960,9960,9960,0
|
|
20240318,182700,2557594420,9960,9960,9960,9960,0
|
|
20240318,182600,2557594420,9960,9960,9960,9960,0
|
|
20240318,182500,2557594420,9960,9960,9960,9960,0
|
|
20240318,182400,2557594420,9960,9960,9960,9960,0
|
|
20240318,182300,2557594420,9960,9960,9960,9960,5086
|
|
20240318,182200,2557594420,9960,9960,9960,9960,0
|
|
20240318,182100,2557594420,9960,9960,9960,9960,0
|
|
20240318,182000,2557594420,9960,9960,9960,9960,0
|
|
20240318,181900,2557594420,9960,9960,9960,9960,0
|
|
20240318,181800,2557594420,9960,9960,9960,9960,0
|
|
20240318,181700,2557594420,9960,9960,9960,9960,0
|
|
20240318,181600,2557594420,9960,9960,9960,9960,0
|
|
20240318,181500,2557594420,9960,9960,9960,9960,0
|
|
20240318,181400,2557594420,9960,9960,9960,9960,0
|
|
20240318,181300,2557594420,9960,9960,9960,9960,0
|
|
20240318,181200,2557594420,9960,9960,9960,9960,0
|
|
20240318,181100,2557594420,9960,9960,9960,9960,0
|
|
20240318,181000,2557594420,9960,9960,9960,9960,0
|
|
20240318,180900,2557594420,9960,9960,9960,9960,0
|
|
20240318,180800,2557594420,9960,9960,9960,9960,0
|
|
20240318,180700,2557594420,9960,9960,9960,9960,0
|
|
20240318,180600,2557594420,9960,9960,9960,9960,0
|
|
20240318,180500,2557594420,9960,9960,9960,9960,0
|
|
20240318,180400,2557594420,9960,9960,9960,9960,0
|
|
20240318,180300,2557594420,9960,9960,9960,9960,0
|
|
20240318,180200,2557594420,9960,9960,9960,9960,0
|
|
20240318,180100,2557594420,9960,9960,9960,9960,0
|
|
20240318,180000,2557594420,9960,9960,9960,9960,0
|
|
20240318,175900,2557594420,9960,9960,9960,9960,0
|
|
20240318,175800,2557594420,9960,9960,9960,9960,0
|
|
20240318,175700,2557594420,9960,9960,9960,9960,0
|
|
20240318,175600,2557594420,9960,9960,9960,9960,0
|
|
20240318,175500,2557594420,9960,9960,9960,9960,0
|
|
20240318,175400,2557594420,9960,9960,9960,9960,0
|
|
20240318,175300,2557594420,9960,9960,9960,9960,5086
|
|
20240318,175200,2557594420,9960,9960,9960,9960,0
|
|
20240318,175100,2557594420,9960,9960,9960,9960,0
|
|
20240318,175000,2557594420,9960,9960,9960,9960,0
|
|
20240318,174900,2557594420,9960,9960,9960,9960,0
|
|
20240318,174800,2557594420,9960,9960,9960,9960,0
|
|
20240318,174700,2557594420,9960,9960,9960,9960,0
|
|
20240318,174600,2557594420,9960,9960,9960,9960,0
|
|
20240318,174500,2557594420,9960,9960,9960,9960,0
|
|
20240318,174400,2557594420,9960,9960,9960,9960,0
|
|
20240318,174300,2557594420,9960,9960,9960,9960,0
|
|
20240318,174200,2557594420,9960,9960,9960,9960,0
|
|
20240318,174100,2557594420,9960,9960,9960,9960,0
|
|
20240318,174000,2557594420,9960,9960,9960,9960,0
|
|
20240318,173900,2557594420,9960,9960,9960,9960,0
|
|
20240318,173800,2557594420,9960,9960,9960,9960,0
|
|
20240318,173700,2557594420,9960,9960,9960,9960,0
|
|
20240318,173600,2557594420,9960,9960,9960,9960,0
|
|
20240318,173500,2557594420,9960,9960,9960,9960,0
|
|
20240318,173400,2557594420,9960,9960,9960,9960,0
|
|
20240318,173300,2557594420,9960,9960,9960,9960,0
|
|
20240318,173200,2557594420,9960,9960,9960,9960,0
|
|
20240318,173100,2557594420,9960,9960,9960,9960,0
|
|
20240318,173000,2557594420,9960,9960,9960,9960,0
|
|
20240318,172900,2557594420,9960,9960,9960,9960,0
|
|
20240318,172800,2557594420,9960,9960,9960,9960,0
|
|
20240318,172700,2557594420,9960,9960,9960,9960,0
|
|
20240318,172600,2557594420,9960,9960,9960,9960,0
|
|
20240318,172500,2557594420,9960,9960,9960,9960,0
|
|
20240318,172400,2557594420,9960,9960,9960,9960,0
|
|
20240318,172300,2557594420,9960,9960,9960,9960,5086
|
|
20240318,172200,2557594420,9960,9960,9960,9960,0
|
|
20240318,172100,2557594420,9960,9960,9960,9960,0
|
|
20240318,172000,2557594420,9960,9960,9960,9960,0
|
|
20240318,171900,2557594420,9960,9960,9960,9960,0
|
|
20240318,171800,2557594420,9960,9960,9960,9960,0
|
|
20240318,171700,2557594420,9960,9960,9960,9960,0
|
|
20240318,171600,2557594420,9960,9960,9960,9960,0
|
|
20240318,171500,2557594420,9960,9960,9960,9960,0
|
|
20240318,171400,2557594420,9960,9960,9960,9960,0
|
|
20240318,171300,2557594420,9960,9960,9960,9960,0
|
|
20240318,171200,2557594420,9960,9960,9960,9960,0
|
|
20240318,171100,2557594420,9960,9960,9960,9960,0
|
|
20240318,171000,2557594420,9960,9960,9960,9960,0
|
|
20240318,170900,2557594420,9960,9960,9960,9960,0
|
|
20240318,170800,2557594420,9960,9960,9960,9960,0
|
|
20240318,170700,2557594420,9960,9960,9960,9960,0
|
|
20240318,170600,2557594420,9960,9960,9960,9960,0
|
|
20240318,170500,2557594420,9960,9960,9960,9960,0
|
|
20240318,170400,2557594420,9960,9960,9960,9960,0
|
|
20240318,170300,2557594420,9960,9960,9960,9960,0
|
|
20240318,170200,2557594420,9960,9960,9960,9960,0
|
|
20240318,170100,2557594420,9960,9960,9960,9960,0
|
|
20240318,170000,2557594420,9960,9960,9960,9960,0
|
|
20240318,165900,2557594420,9960,9960,9960,9960,0
|
|
20240318,165800,2557594420,9960,9960,9960,9960,0
|
|
20240318,165700,2557594420,9960,9960,9960,9960,0
|
|
20240318,165600,2557594420,9960,9960,9960,9960,0
|
|
20240318,165500,2557594420,9960,9960,9960,9960,0
|
|
20240318,165400,2557594420,9960,9960,9960,9960,0
|
|
20240318,165300,2557594420,9960,9960,9960,9960,5086
|
|
20240318,165200,2557594420,9960,9960,9960,9960,0
|
|
20240318,165100,2557594420,9960,9960,9960,9960,0
|
|
20240318,165000,2557594420,9960,9960,9960,9960,0
|
|
20240318,164900,2557594420,9960,9960,9960,9960,0
|
|
20240318,164800,2557594420,9960,9960,9960,9960,0
|
|
20240318,164700,2557594420,9960,9960,9960,9960,0
|
|
20240318,164600,2557594420,9960,9960,9960,9960,0
|
|
20240318,164500,2557594420,9960,9960,9960,9960,0
|
|
20240318,164400,2557594420,9960,9960,9960,9960,0
|
|
20240318,164300,2557594420,9960,9960,9960,9960,0
|
|
20240318,164200,2557594420,9960,9960,9960,9960,0
|
|
20240318,164100,2557594420,9960,9960,9960,9960,0
|
|
20240318,164000,2557594420,9960,9960,9960,9960,0
|
|
20240318,163900,2557594420,9960,9960,9960,9960,0
|
|
20240318,163800,2557594420,9960,9960,9960,9960,0
|
|
20240318,163700,2557594420,9960,9960,9960,9960,0
|
|
20240318,163600,2557594420,9960,9960,9960,9960,0
|
|
20240318,163500,2557594420,9960,9960,9960,9960,0
|
|
20240318,163400,2557594420,9960,9960,9960,9960,0
|
|
20240318,163300,2557594420,9960,9960,9960,9960,0
|
|
20240318,163200,2557594420,9960,9960,9960,9960,0
|
|
20240318,163100,2557594420,9960,9960,9960,9960,0
|
|
20240318,163000,2557594420,9960,9960,9960,9960,0
|
|
20240318,162900,2557594420,9960,9960,9960,9960,0
|
|
20240318,162800,2557594420,9960,9960,9960,9960,0
|
|
20240318,162700,2557594420,9960,9960,9960,9960,0
|
|
20240318,162600,2557594420,9960,9960,9960,9960,0
|
|
20240318,162500,2557594420,9960,9960,9960,9960,0
|
|
20240318,162400,2557594420,9960,9960,9960,9960,0
|
|
20240318,162300,2557594420,9960,9960,9960,9960,5086
|
|
20240318,162200,2557594420,9960,9960,9960,9960,0
|
|
20240318,162100,2557594420,9960,9960,9960,9960,0
|
|
20240318,162000,2557594420,9960,9960,9960,9960,0
|
|
20240318,161900,2557594420,9960,9960,9960,9960,0
|
|
20240318,161800,2557594420,9960,9960,9960,9960,0
|
|
20240318,161700,2557594420,9960,9960,9960,9960,0
|
|
20240318,161600,2557594420,9960,9960,9960,9960,0
|
|
20240318,161500,2557594420,9960,9960,9960,9960,0
|
|
20240318,161400,2557594420,9960,9960,9960,9960,0
|
|
20240318,161300,2557594420,9960,9960,9960,9960,0
|
|
20240318,161200,2557594420,9960,9960,9960,9960,0
|
|
20240318,161100,2557594420,9960,9960,9960,9960,0
|
|
20240318,161000,2557594420,9960,9960,9960,9960,0
|
|
20240318,160900,2557594420,9960,9960,9960,9960,0
|
|
20240318,160800,2557594420,9960,9960,9960,9960,0
|
|
20240318,160700,2557594420,9960,9960,9960,9960,0
|
|
20240318,160600,2557594420,9960,9960,9960,9960,0
|
|
20240318,160500,2557594420,9960,9960,9960,9960,0
|
|
20240318,160400,2557594420,9960,9960,9960,9960,0
|
|
20240318,160300,2557594420,9960,9960,9960,9960,0
|
|
20240318,160200,2557594420,9960,9960,9960,9960,0
|
|
20240318,160100,2557594420,9960,9960,9960,9960,0
|
|
20240318,160000,2557594420,9960,9960,9960,9960,0
|
|
20240318,155900,2557594420,9960,9960,9960,9960,0
|
|
20240318,155800,2557594420,9960,9960,9960,9960,0
|
|
20240318,155700,2557594420,9960,9960,9960,9960,0
|
|
20240318,155600,2557594420,9960,9960,9960,9960,0
|
|
20240318,155500,2557594420,9960,9960,9960,9960,0
|
|
20240318,155400,2557594420,9960,9960,9960,9960,0
|
|
20240318,155300,2557594420,9960,9960,9960,9960,5086
|
|
20240318,155200,2557594420,9960,9960,9960,9960,0
|
|
20240318,155100,2557594420,9960,9960,9960,9960,0
|
|
20240318,155000,2557594420,9960,9960,9960,9960,0
|
|
20240318,154900,2557594420,9960,9960,9960,9960,0
|
|
20240318,154800,2557594420,9960,9960,9960,9960,0
|
|
20240318,154700,2557594420,9960,9960,9960,9960,0
|
|
20240318,154600,2557594420,9960,9960,9960,9960,0
|
|
20240318,154500,2557594420,9960,9960,9960,9960,0
|
|
20240318,154400,2557594420,9960,9960,9960,9960,0
|
|
20240318,154300,2557594420,9960,9960,9960,9960,0
|
|
20240318,154200,2557594420,9960,9960,9960,9960,0
|
|
20240318,154100,2557594420,9960,9960,9960,9960,0
|
|
20240318,154000,2557594420,9960,9960,9960,9960,0
|
|
20240318,153900,2557594420,9960,9960,9960,9960,0
|
|
20240318,153800,2557594420,9960,9960,9960,9960,0
|
|
20240318,153700,2557594420,9960,9960,9960,9960,0
|
|
20240318,153600,2557594420,9960,9960,9960,9960,0
|
|
20240318,153500,2557594420,9960,9960,9960,9960,0
|
|
20240318,153400,2557594420,9960,9960,9960,9960,0
|
|
20240318,153300,2557594420,9960,9960,9960,9960,0
|
|
20240318,153200,2557594420,9960,9960,9960,9960,0
|
|
20240318,153100,2557594420,9960,9960,9960,9960,0
|
|
20240318,153000,2557594420,9960,9960,9960,9960,5086
|
|
20240318,152900,2506937860,10010,10010,10010,10010,0
|
|
20240318,152800,2506937860,10010,10010,10010,10010,0
|
|
20240318,152700,2506937860,10010,10010,10010,10010,0
|
|
20240318,152600,2506937860,10010,10010,10010,10010,0
|
|
20240318,152500,2506937860,10010,10010,10010,10010,0
|
|
20240318,152400,2506937860,10010,10010,10010,10010,0
|
|
20240318,152300,2506937860,10010,10010,10010,10010,0
|
|
20240318,152200,2506937860,10010,10010,10010,10010,0
|
|
20240318,152100,2506937860,10010,10010,10010,10010,0
|
|
20240318,152000,2506937860,10010,10010,10010,10010,0
|
|
20240318,151900,2506937860,10010,9990,10010,9980,923
|
|
20240318,151800,2497719750,9980,9980,9990,9950,1276
|
|
20240318,151700,2484994170,9980,9980,9980,9980,201
|
|
20240318,151600,2482988190,9950,10000,10000,9950,16001
|
|
20240318,151500,2323358520,10000,10000,10000,10000,59
|
|
20240318,151400,2322768520,10000,10020,10020,9990,1096
|
|
20240318,151300,2311806080,10020,10020,10020,10020,237
|
|
20240318,151200,2309431340,10030,10020,10030,10020,1025
|
|
20240318,151100,2299151000,10030,10040,10040,10030,251
|
|
20240318,151000,2296633270,10040,10030,10040,10030,130
|
|
20240318,150900,2295328570,10030,10030,10030,10030,373
|
|
20240318,150800,2291587380,10030,10020,10030,10020,875
|
|
20240318,150700,2282815320,10020,10000,10020,10000,910
|
|
20240318,150600,2273708620,10000,10000,10000,10000,55
|
|
20240318,150500,2273158620,10000,10000,10000,10000,1024
|
|
20240318,150400,2262918620,10000,10000,10000,10000,37
|
|
20240318,150300,2262548620,10000,9990,10000,9990,284
|
|
20240318,150200,2259711320,9990,9990,9990,9990,114
|
|
20240318,150100,2258572460,9990,9990,9990,9990,132
|
|
20240318,150000,2257253780,9990,9990,9990,9990,251
|
|
20240318,145900,2254746290,10000,10000,10000,10000,420
|
|
20240318,145800,2250546290,9990,9990,10000,9990,271
|
|
20240318,145700,2247838850,9990,10000,10000,9980,324
|
|
20240318,145600,2244601370,10000,9990,10000,9990,12
|
|
20240318,145500,2244481430,9990,9990,9990,9990,1395
|
|
20240318,145400,2230545380,9990,9990,9990,9990,6
|
|
20240318,145300,2230485440,9990,10000,10000,9990,229
|
|
20240318,145200,2228195940,9990,10000,10000,9990,12
|
|
20240318,145100,2228075950,9990,9990,9990,9990,20
|
|
20240318,145000,2227876150,9990,9990,9990,9990,67
|
|
20240318,144900,2227206820,9990,9990,9990,9990,170
|
|
20240318,144800,2225508520,9990,9990,9990,9990,70
|
|
20240318,144700,2224809220,9990,9990,9990,9990,11
|
|
20240318,144600,2224699330,9990,9990,9990,9990,119
|
|
20240318,144500,2223510520,9990,9980,9990,9980,154
|
|
20240318,144400,2221973260,9980,9980,9990,9980,283
|
|
20240318,144300,2219146920,9980,9980,9980,9980,0
|
|
20240318,144200,2219146920,9980,9980,9980,9980,0
|
|
20240318,144100,2219146920,9980,9980,9980,9980,10
|
|
20240318,144000,2219047120,9970,9980,9980,9970,750
|
|
20240318,143900,2211567220,9980,9980,9980,9980,13
|
|
20240318,143800,2211437480,9970,9990,9990,9970,1191
|
|
20240318,143700,2199553550,9990,9990,9990,9990,700
|
|
20240318,143600,2192560550,9990,9990,9990,9990,0
|
|
20240318,143500,2192560550,9990,9990,9990,9990,20
|
|
20240318,143400,2192360750,9990,9980,9990,9980,42
|
|
20240318,143300,2191941180,9990,9990,9990,9990,10
|
|
20240318,143200,2191841280,9990,9990,9990,9980,153
|
|
20240318,143100,2190313810,9990,9990,9990,9990,31
|
|
20240318,143000,2190004120,9980,9990,9990,9980,865
|
|
20240318,142900,2181370460,9990,9990,9990,9990,11
|
|
20240318,142800,2181260570,10000,9990,10000,9990,111
|
|
20240318,142700,2180151670,9990,9990,9990,9990,20
|
|
20240318,142600,2179951870,10000,9990,10000,9990,32
|
|
20240318,142500,2179632170,9990,9990,9990,9990,40
|
|
20240318,142400,2179232570,10000,10010,10010,10000,512
|
|
20240318,142300,2174112520,10010,10010,10010,10010,20
|
|
20240318,142200,2173912320,10010,10000,10010,10000,373
|
|
20240318,142100,2170182290,10000,9990,10000,9990,130
|
|
20240318,142000,2168882390,9990,10010,10010,9980,853
|
|
20240318,141900,2160368790,10020,10020,10020,10020,1
|
|
20240318,141800,2160358770,10020,9980,10020,9980,597
|
|
20240318,141700,2154400670,9970,10010,10010,9970,1150
|
|
20240318,141600,2142919190,10020,10030,10030,10020,86
|
|
20240318,141500,2142057450,10030,10030,10030,10030,440
|
|
20240318,141400,2137644250,10020,10000,10020,10000,1929
|
|
20240318,141300,2118345000,9990,9980,9990,9980,1054
|
|
20240318,141200,2107823830,9980,9970,9980,9970,2
|
|
20240318,141100,2107803880,9970,9970,9970,9970,468
|
|
20240318,141000,2103137920,9980,9980,9980,9980,87
|
|
20240318,140900,2102269660,9970,9970,9970,9970,140
|
|
20240318,140800,2100873860,9970,9980,9980,9970,502
|
|
20240318,140700,2095868900,9970,9970,9970,9970,10
|
|
20240318,140600,2095769200,9980,9980,9980,9980,101
|
|
20240318,140500,2094761220,9970,9980,9980,9970,2200
|
|
20240318,140400,2072827200,10000,9990,10000,9990,178
|
|
20240318,140300,2071048200,9980,9990,9990,9980,2571
|
|
20240318,140200,2045388620,9990,10000,10000,9990,776
|
|
20240318,140100,2037636360,9990,9990,9990,9990,102
|
|
20240318,140000,2036617380,9990,9990,9990,9990,9
|
|
20240318,135900,2036527470,10000,10000,10000,10000,0
|
|
20240318,135800,2036527470,10000,9990,10000,9990,274
|
|
20240318,135700,2033789660,9990,9990,9990,9990,308
|
|
20240318,135600,2030712740,9990,10000,10000,9990,510
|
|
20240318,135500,2025617740,9990,9990,9990,9990,1000
|
|
20240318,135400,2015627740,10000,10000,10000,10000,12
|
|
20240318,135300,2015507740,9990,9990,10000,9990,207
|
|
20240318,135200,2013438810,9990,9990,9990,9990,49
|
|
20240318,135100,2012949300,10000,10000,10000,10000,310
|
|
20240318,135000,2009849300,10000,10010,10010,10000,203
|
|
20240318,134900,2007819270,10010,10000,10010,10000,56
|
|
20240318,134800,2007259200,10000,9990,10010,9990,670
|
|
20240318,134700,2000565370,10000,10000,10000,10000,324
|
|
20240318,134600,1997325370,10000,10000,10000,10000,131
|
|
20240318,134500,1996015370,10000,10000,10000,10000,0
|
|
20240318,134400,1996015370,10000,10000,10000,10000,824
|
|
20240318,134300,1987775370,10000,10000,10000,10000,0
|
|
20240318,134200,1987775370,10000,9990,10000,9990,15
|
|
20240318,134100,1987625470,9990,9990,9990,9990,321
|
|
20240318,134000,1984418680,9990,10000,10000,9990,140
|
|
20240318,133900,1983019750,9990,9990,9990,9990,10
|
|
20240318,133800,1982919850,9990,10000,10000,9990,42
|
|
20240318,133700,1982500210,10000,10000,10000,10000,0
|
|
20240318,133600,1982500210,10000,10000,10000,10000,62
|
|
20240318,133500,1981880210,9990,9990,9990,9990,197
|
|
20240318,133400,1979912180,9990,9990,9990,9990,5
|
|
20240318,133300,1979862230,9990,9990,9990,9990,1481
|
|
20240318,133200,1965067040,9990,9990,9990,9990,5
|
|
20240318,133100,1965017090,9990,9990,9990,9990,2
|
|
20240318,133000,1964997110,10000,10000,10010,10000,185
|
|
20240318,132900,1963147100,10000,10000,10000,10000,212
|
|
20240318,132800,1961027100,10010,10010,10010,10010,5
|
|
20240318,132700,1960977050,10010,10010,10010,10010,41
|
|
20240318,132600,1960566640,10010,10010,10010,10010,11
|
|
20240318,132500,1960456530,10010,10010,10010,10010,1
|
|
20240318,132400,1960446520,10000,10000,10000,10000,210
|
|
20240318,132300,1958346520,10000,10010,10010,10000,152
|
|
20240318,132200,1956826500,10020,10020,10020,10020,150
|
|
20240318,132100,1955323500,10020,10010,10020,10010,246
|
|
20240318,132000,1952859380,10010,10010,10010,10010,716
|
|
20240318,131900,1945692220,10010,10010,10010,10010,1
|
|
20240318,131800,1945682210,10010,10010,10010,10010,96
|
|
20240318,131700,1944721250,10010,10010,10010,10010,10
|
|
20240318,131600,1944621150,10010,10010,10010,10010,1
|
|
20240318,131500,1944611140,9990,9990,9990,9990,72
|
|
20240318,131400,1943891860,9990,9990,9990,9990,6
|
|
20240318,131300,1943831920,9990,9990,9990,9990,1
|
|
20240318,131200,1943821930,9990,10000,10000,9990,361
|
|
20240318,131100,1940213990,10010,9990,10010,9990,8
|
|
20240318,131000,1940133990,10000,10000,10000,10000,401
|
|
20240318,130900,1936123990,10000,10000,10000,10000,0
|
|
20240318,130800,1936123990,10000,10000,10000,10000,740
|
|
20240318,130700,1928723990,10000,10000,10000,10000,5
|
|
20240318,130600,1928673990,9980,9990,9990,9980,1435
|
|
20240318,130500,1914348340,9990,9990,9990,9990,0
|
|
20240318,130400,1914348340,9990,9990,9990,9990,0
|
|
20240318,130300,1914348340,9990,9990,9990,9990,1
|
|
20240318,130200,1914338350,9990,9990,9990,9990,6
|
|
20240318,130100,1914278410,9990,9990,9990,9980,500
|
|
20240318,130000,1909285410,9980,9980,9980,9980,0
|
|
20240318,125900,1909285410,9980,9980,9980,9980,46
|
|
20240318,125800,1908826330,9990,10000,10000,9990,39
|
|
20240318,125700,1908436590,9990,9990,9990,9990,5
|
|
20240318,125600,1908386640,9990,9990,9990,9990,0
|
|
20240318,125500,1908386640,9990,9990,9990,9990,21
|
|
20240318,125400,1908176850,9990,9990,9990,9990,57
|
|
20240318,125300,1907607420,9990,9990,9990,9990,272
|
|
20240318,125200,1904890140,9990,9990,9990,9990,30
|
|
20240318,125100,1904590440,9990,9990,9990,9990,88
|
|
20240318,125000,1903711320,10000,10000,10000,10000,0
|
|
20240318,124900,1903711320,10000,10000,10000,10000,0
|
|
20240318,124800,1903711320,10000,10000,10000,10000,0
|
|
20240318,124700,1903711320,10000,9990,10000,9990,1118
|
|
20240318,124600,1892532320,9990,9990,9990,9990,61
|
|
20240318,124500,1891922930,9990,9990,9990,9990,3
|
|
20240318,124400,1891892960,9980,9990,9990,9980,115
|
|
20240318,124300,1890744250,9990,9990,9990,9990,150
|
|
20240318,124200,1889245750,9990,9990,9990,9990,960
|
|
20240318,124100,1879655350,9990,9990,9990,9990,313
|
|
20240318,124000,1876528480,9990,9980,9990,9980,51
|
|
20240318,123900,1876019410,9980,9980,9980,9980,217
|
|
20240318,123800,1873853750,9970,9970,9970,9970,6
|
|
20240318,123700,1873793930,9970,9960,9970,9960,235
|
|
20240318,123600,1871452480,9960,9960,9960,9960,42
|
|
20240318,123500,1871034160,9960,9960,9960,9960,1
|
|
20240318,123400,1871024200,9960,9960,9960,9960,120
|
|
20240318,123300,1869829000,9960,9970,9970,9960,200
|
|
20240318,123200,1867836110,9970,9980,9980,9970,25
|
|
20240318,123100,1867586740,9980,9950,9980,9950,28
|
|
20240318,123000,1867307810,9980,9980,9980,9980,6
|
|
20240318,122900,1867247930,9980,9980,9980,9980,1
|
|
20240318,122800,1867237950,9960,9960,9960,9960,3
|
|
20240318,122700,1867208070,9980,9960,9980,9950,161
|
|
20240318,122600,1865606070,9960,9960,9960,9960,316
|
|
20240318,122500,1862458710,9980,9980,9980,9980,1
|
|
20240318,122400,1862448730,9980,9980,9980,9970,1187
|
|
20240318,122300,1850613290,9970,9970,9980,9970,528
|
|
20240318,122200,1845345830,9970,9970,9970,9970,20
|
|
20240318,122100,1845146430,9970,9970,9970,9970,20
|
|
20240318,122000,1844947030,9960,9960,9960,9960,3
|
|
20240318,121900,1844917150,9960,9960,9960,9950,1003
|
|
20240318,121800,1834935240,9960,9960,9960,9960,0
|
|
20240318,121700,1834935240,9960,9960,9960,9960,2
|
|
20240318,121600,1834915320,9970,9970,9970,9970,100
|
|
20240318,121500,1833918320,9970,9970,9970,9970,4
|
|
20240318,121400,1833878440,9950,9940,9970,9940,244
|
|
20240318,121300,1831451990,9940,9960,9970,9940,1665
|
|
20240318,121200,1814875170,9960,9960,9960,9960,0
|
|
20240318,121100,1814875170,9960,9960,9960,9960,26
|
|
20240318,121000,1814616210,9960,9960,9970,9950,107
|
|
20240318,120900,1813550140,9950,9960,9960,9950,131
|
|
20240318,120800,1812246580,9960,9960,9960,9960,0
|
|
20240318,120700,1812246580,9960,9960,9960,9960,10
|
|
20240318,120600,1812146980,9950,9950,9950,9950,25
|
|
20240318,120500,1811898230,9950,9950,9950,9950,66
|
|
20240318,120400,1811241530,9950,9950,9950,9950,0
|
|
20240318,120300,1811241530,9950,9950,9950,9950,0
|
|
20240318,120200,1811241530,9950,9950,9970,9950,193
|
|
20240318,120100,1809319940,9950,9950,9950,9950,0
|
|
20240318,120000,1809319940,9950,9950,9950,9950,306
|
|
20240318,115900,1806275240,9940,9930,9940,9930,231
|
|
20240318,115800,1803979200,9940,9940,9940,9940,32
|
|
20240318,115700,1803661120,9940,9940,9940,9940,51
|
|
20240318,115600,1803154180,9930,9930,9940,9930,764
|
|
20240318,115500,1795564640,9930,9940,9940,9930,1094
|
|
20240318,115400,1784691220,9930,9940,9940,9930,421
|
|
20240318,115300,1780506680,9940,9940,9940,9940,11
|
|
20240318,115200,1780397340,9940,9930,9940,9930,570
|
|
20240318,115100,1774737220,9940,9940,9940,9940,27
|
|
20240318,115000,1774468840,9940,9940,9940,9940,4
|
|
20240318,114900,1774429080,9940,9940,9940,9940,100
|
|
20240318,114800,1773435080,9940,9940,9940,9940,111
|
|
20240318,114700,1772331740,9940,9940,9940,9940,12
|
|
20240318,114600,1772212460,9940,9940,9940,9940,79
|
|
20240318,114500,1771427200,9940,9950,9950,9940,83
|
|
20240318,114400,1770602160,9950,9950,9950,9940,277
|
|
20240318,114300,1767848260,9950,9950,9950,9940,97
|
|
20240318,114200,1766883910,9950,9940,9950,9940,15
|
|
20240318,114100,1766734760,9940,9950,9950,9940,102
|
|
20240318,114000,1765720260,9950,9950,9950,9940,317
|
|
20240318,113900,1762566210,9950,9940,9950,9940,562
|
|
20240318,113800,1756974410,9940,9940,9940,9930,354
|
|
20240318,113700,1753455780,9940,9940,9940,9930,115
|
|
20240318,113600,1752312730,9940,9940,9940,9940,7
|
|
20240318,113500,1752243150,9940,9950,9950,9940,271
|
|
20240318,113400,1749549390,9950,9950,9950,9950,229
|
|
20240318,113300,1747270840,9950,9950,9950,9950,25
|
|
20240318,113200,1747022090,9950,9970,9970,9950,226
|
|
20240318,113100,1744771390,9970,9970,9970,9970,10
|
|
20240318,113000,1744671690,9970,9970,9970,9970,0
|
|
20240318,112900,1744671690,9970,9970,9970,9970,1
|
|
20240318,112800,1744661720,9950,9950,9950,9950,158
|
|
20240318,112700,1743089620,9960,9960,9960,9960,101
|
|
20240318,112600,1742083660,9970,9970,9970,9970,0
|
|
20240318,112500,1742083660,9970,9970,9970,9970,12
|
|
20240318,112400,1741964020,9970,9950,9970,9950,44
|
|
20240318,112300,1741525920,9940,9940,9940,9940,249
|
|
20240318,112200,1739050860,9940,9940,9940,9940,130
|
|
20240318,112100,1737758660,9940,9950,9950,9940,141
|
|
20240318,112000,1736355810,9950,9950,9950,9950,12
|
|
20240318,111900,1736236410,9950,9950,9950,9950,190
|
|
20240318,111800,1734345910,9950,9950,9950,9950,100
|
|
20240318,111700,1733350910,9950,9950,9950,9950,30
|
|
20240318,111600,1733052410,9950,9960,9960,9950,391
|
|
20240318,111500,1729161940,9960,9960,9960,9960,19
|
|
20240318,111400,1728972700,9960,9960,9970,9950,149
|
|
20240318,111300,1727488890,9950,9950,9950,9950,460
|
|
20240318,111200,1722911890,9950,9940,9950,9940,347
|
|
20240318,111100,1719462250,9940,9930,9940,9930,51
|
|
20240318,111000,1718955810,9930,9930,9930,9930,95
|
|
20240318,110900,1718012460,9930,9940,9940,9930,30
|
|
20240318,110800,1717714460,9940,9950,9950,9940,54
|
|
20240318,110700,1717177680,9950,9950,9950,9940,11
|
|
20240318,110600,1717068260,9940,9950,9950,9940,419
|
|
20240318,110500,1712903350,9940,9950,9950,9940,26
|
|
20240318,110400,1712644900,9950,9940,9950,9940,186
|
|
20240318,110300,1710794990,9930,9940,9940,9930,67
|
|
20240318,110200,1710129490,9940,9930,9950,9930,604
|
|
20240318,110100,1704131720,9930,9940,9940,9930,571
|
|
20240318,110000,1698460420,9940,9960,9960,9940,1381
|
|
20240318,105900,1684717960,9960,9960,9970,9960,300
|
|
20240318,105800,1681728950,9970,9980,9980,9970,524
|
|
20240318,105700,1676502750,9980,10010,10010,9980,399
|
|
20240318,105600,1672520700,10010,10010,10010,10010,32
|
|
20240318,105500,1672200380,10010,10010,10010,10010,1
|
|
20240318,105400,1672190370,9960,9960,9960,9960,20
|
|
20240318,105300,1671991170,9960,10020,10020,9960,39
|
|
20240318,105200,1671601900,10030,9940,10040,9940,6833
|
|
20240318,105100,1603356560,9940,9940,9940,9940,49
|
|
20240318,105000,1602869500,9950,9950,9950,9940,96
|
|
20240318,104900,1601914980,9950,9950,9950,9950,5
|
|
20240318,104800,1601865230,9910,9910,9910,9910,9
|
|
20240318,104700,1601776040,9900,9940,9940,9900,1845
|
|
20240318,104600,1583481080,9940,9940,9940,9940,10
|
|
20240318,104500,1583381680,9950,9950,9950,9950,628
|
|
20240318,104400,1577133080,9960,9970,9970,9960,138
|
|
20240318,104300,1575758540,9970,9960,9970,9960,48
|
|
20240318,104200,1575280450,9960,9960,9960,9960,327
|
|
20240318,104100,1572023530,9960,9970,9970,9960,255
|
|
20240318,104000,1569483630,9970,9980,9980,9970,1437
|
|
20240318,103900,1555154280,9980,10000,10000,9980,604
|
|
20240318,103800,1549124890,9990,9990,9990,9990,7
|
|
20240318,103700,1549054960,9990,9980,9990,9980,165
|
|
20240318,103600,1547407610,9980,9980,9990,9970,1029
|
|
20240318,103500,1537139540,9990,9990,9990,9990,299
|
|
20240318,103400,1534152530,9990,10000,10010,9990,232
|
|
20240318,103300,1531833600,10010,10010,10010,10010,6
|
|
20240318,103200,1531773540,10010,10020,10020,10010,162
|
|
20240318,103100,1530151280,10020,10010,10020,10010,21
|
|
20240318,103000,1529941060,10040,10000,10040,10000,183
|
|
20240318,102900,1528105740,10040,9970,10060,9970,2643
|
|
20240318,102800,1501688870,9970,9930,9970,9930,2112
|
|
20240318,102700,1480659000,9970,9960,9970,9960,713
|
|
20240318,102600,1473550590,9970,9940,9970,9930,52
|
|
20240318,102500,1473033690,9940,9940,9940,9940,35
|
|
20240318,102400,1472685790,9940,9940,9940,9940,1604
|
|
20240318,102300,1456742030,9940,9920,9940,9910,303
|
|
20240318,102200,1453736200,9920,9920,9920,9920,416
|
|
20240318,102100,1449609480,9920,9920,9930,9920,406
|
|
20240318,102000,1445581940,9930,9930,9930,9930,310
|
|
20240318,101900,1442503640,9930,9930,9930,9920,234
|
|
20240318,101800,1440181220,9930,9930,9930,9930,104
|
|
20240318,101700,1439148500,9930,9940,9940,9920,504
|
|
20240318,101600,1434143250,9940,9940,9940,9940,266
|
|
20240318,101500,1431499210,9940,9940,9940,9930,320
|
|
20240318,101400,1428318910,9940,9930,9940,9930,1022
|
|
20240318,101300,1418170230,9930,9950,9950,9930,181
|
|
20240318,101200,1416371400,9940,9940,9940,9940,1158
|
|
20240318,101100,1404860880,9940,9960,9960,9940,491
|
|
20240318,101000,1399979020,9960,9980,9980,9960,292
|
|
20240318,100900,1397069320,9980,9980,9980,9980,1000
|
|
20240318,100800,1387089320,10000,9980,10000,9980,3093
|
|
20240318,100700,1356175570,9990,9970,9990,9970,1856
|
|
20240318,100600,1337660250,9970,9960,9970,9950,1337
|
|
20240318,100500,1324338450,9950,9950,9960,9950,496
|
|
20240318,100400,1319403150,9950,9970,9970,9950,418
|
|
20240318,100300,1315243590,9970,9940,9970,9940,246
|
|
20240318,100200,1312793680,9940,9900,9950,9900,2173
|
|
20240318,100100,1291233230,9900,9880,9900,9880,2585
|
|
20240318,100000,1265649230,9890,9890,9890,9880,59
|
|
20240318,095900,1265065770,9890,9880,9890,9870,78
|
|
20240318,095800,1264295150,9880,9870,9880,9870,616
|
|
20240318,095700,1258212990,9870,9880,9880,9870,729
|
|
20240318,095600,1251016080,9880,9880,9880,9880,207
|
|
20240318,095500,1248970920,9880,9910,9910,9880,813
|
|
20240318,095400,1240925730,9910,9910,9920,9900,95
|
|
20240318,095300,1239984190,9910,9880,9910,9880,3504
|
|
20240318,095200,1205299960,9870,9840,9880,9840,477
|
|
20240318,095100,1200597170,9840,9810,9850,9810,2422
|
|
20240318,095000,1176795440,9800,9780,9810,9780,3135
|
|
20240318,094900,1146096750,9800,9780,9800,9760,428
|
|
20240318,094800,1141905100,9760,9750,9790,9750,5651
|
|
20240318,094700,1086686750,9750,9760,9760,9720,8321
|
|
20240318,094600,1005621430,9760,9820,9820,9750,7101
|
|
20240318,094500,936164680,9820,9830,9830,9810,1056
|
|
20240318,094400,925787270,9840,9810,9840,9800,9378
|
|
20240318,094300,833780950,9820,9810,9820,9810,1946
|
|
20240318,094200,814681500,9820,9810,9830,9800,1393
|
|
20240318,094100,801010870,9800,9810,9830,9790,1026
|
|
20240318,094000,790953110,9800,9830,9830,9780,8412
|
|
20240318,093900,708506750,9830,9840,9840,9820,3437
|
|
20240318,093800,674722710,9830,9850,9850,9830,4175
|
|
20240318,093700,633616460,9860,9860,9870,9850,1156
|
|
20240318,093600,622219970,9870,9880,9880,9870,1532
|
|
20240318,093500,607090310,9880,9890,9900,9880,2922
|
|
20240318,093400,578211260,9890,9900,9900,9880,2691
|
|
20240318,093300,551599690,9900,9900,9900,9880,1648
|
|
20240318,093200,535301600,9900,9920,9920,9900,5908
|
|
20240318,093100,476760810,9920,9930,9940,9910,1543
|
|
20240318,093000,461450290,9930,9940,9940,9930,1889
|
|
20240318,092900,442690060,9940,9960,9960,9940,3155
|
|
20240318,092800,411304490,9950,9960,9970,9950,2717
|
|
20240318,092700,384265630,9960,10030,10030,9960,9648
|
|
20240318,092600,287838180,10030,10020,10050,10020,134
|
|
20240318,092500,286494750,10020,10010,10020,10000,1021
|
|
20240318,092400,276273090,10010,10010,10010,10010,1161
|
|
20240318,092300,264651480,10020,10020,10020,10010,942
|
|
20240318,092200,255221400,10010,10030,10030,10010,1440
|
|
20240318,092100,240800720,10040,10050,10050,10030,136
|
|
20240318,092000,239435240,10050,10030,10050,10020,643
|
|
20240318,091900,232991450,10020,10020,10030,10020,768
|
|
20240318,091800,225295900,10020,10010,10030,10010,157
|
|
20240318,091700,223724220,10010,10090,10090,10010,2893
|
|
20240318,091600,194624950,10100,10110,10110,10100,1991
|
|
20240318,091500,174513990,10100,10100,10110,10100,753
|
|
20240318,091400,166908640,10100,10110,10110,10080,381
|
|
20240318,091300,163059470,10100,10080,10100,10040,2094
|
|
20240318,091200,141968390,10080,10090,10090,10080,463
|
|
20240318,091100,137296740,10090,10070,10090,10060,394
|
|
20240318,091000,133328590,10050,10070,10070,10030,824
|
|
20240318,090900,125048170,10070,10070,10070,10050,648
|
|
20240318,090800,118523130,10080,10010,10080,10000,335
|
|
20240318,090700,115161640,10000,10050,10050,9990,4877
|
|
20240318,090600,66352190,10010,10040,10040,10000,1320
|
|
20240318,090500,53135760,10050,10070,10070,10050,638
|
|
20240318,090400,46719500,10070,10070,10080,10070,1060
|
|
20240318,090300,36045290,10070,10090,10100,10070,1190
|
|
20240318,090200,24031880,10100,10040,10100,10040,28
|
|
20240318,090100,23750670,10000,10090,10090,9990,1189
|
|
20240318,090000,11864530,10090,10000,10090,9990,1185
|