782 lines
42 KiB
CSV
782 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,215900,10500664960,19400,19400,19400,19400,3708
|
|
20241007,215800,10500664960,19400,19400,19400,19400,0
|
|
20241007,215700,10500664960,19400,19400,19400,19400,0
|
|
20241007,215600,10500664960,19400,19400,19400,19400,0
|
|
20241007,215500,10500664960,19400,19400,19400,19400,0
|
|
20241007,215400,10500664960,19400,19400,19400,19400,0
|
|
20241007,215300,10500664960,19400,19400,19400,19400,0
|
|
20241007,215200,10500664960,19400,19400,19400,19400,0
|
|
20241007,215100,10500664960,19400,19400,19400,19400,0
|
|
20241007,215000,10500664960,19400,19400,19400,19400,0
|
|
20241007,214900,10500664960,19400,19400,19400,19400,0
|
|
20241007,214800,10500664960,19400,19400,19400,19400,0
|
|
20241007,214700,10500664960,19400,19400,19400,19400,0
|
|
20241007,214600,10500664960,19400,19400,19400,19400,0
|
|
20241007,214500,10500664960,19400,19400,19400,19400,0
|
|
20241007,214400,10500664960,19400,19400,19400,19400,0
|
|
20241007,214300,10500664960,19400,19400,19400,19400,0
|
|
20241007,214200,10500664960,19400,19400,19400,19400,0
|
|
20241007,214100,10500664960,19400,19400,19400,19400,0
|
|
20241007,214000,10500664960,19400,19400,19400,19400,0
|
|
20241007,213900,10500664960,19400,19400,19400,19400,0
|
|
20241007,213800,10500664960,19400,19400,19400,19400,0
|
|
20241007,213700,10500664960,19400,19400,19400,19400,0
|
|
20241007,213600,10500664960,19400,19400,19400,19400,0
|
|
20241007,213500,10500664960,19400,19400,19400,19400,0
|
|
20241007,213400,10500664960,19400,19400,19400,19400,0
|
|
20241007,213300,10500664960,19400,19400,19400,19400,0
|
|
20241007,213200,10500664960,19400,19400,19400,19400,0
|
|
20241007,213100,10500664960,19400,19400,19400,19400,0
|
|
20241007,213000,10500664960,19400,19400,19400,19400,0
|
|
20241007,212900,10500664960,19400,19400,19400,19400,3708
|
|
20241007,212800,10500664960,19400,19400,19400,19400,0
|
|
20241007,212700,10500664960,19400,19400,19400,19400,0
|
|
20241007,212600,10500664960,19400,19400,19400,19400,0
|
|
20241007,212500,10500664960,19400,19400,19400,19400,0
|
|
20241007,212400,10500664960,19400,19400,19400,19400,0
|
|
20241007,212300,10500664960,19400,19400,19400,19400,0
|
|
20241007,212200,10500664960,19400,19400,19400,19400,0
|
|
20241007,212100,10500664960,19400,19400,19400,19400,0
|
|
20241007,212000,10500664960,19400,19400,19400,19400,0
|
|
20241007,211900,10500664960,19400,19400,19400,19400,0
|
|
20241007,211800,10500664960,19400,19400,19400,19400,0
|
|
20241007,211700,10500664960,19400,19400,19400,19400,0
|
|
20241007,211600,10500664960,19400,19400,19400,19400,0
|
|
20241007,211500,10500664960,19400,19400,19400,19400,0
|
|
20241007,211400,10500664960,19400,19400,19400,19400,0
|
|
20241007,211300,10500664960,19400,19400,19400,19400,0
|
|
20241007,211200,10500664960,19400,19400,19400,19400,0
|
|
20241007,211100,10500664960,19400,19400,19400,19400,0
|
|
20241007,211000,10500664960,19400,19400,19400,19400,0
|
|
20241007,210900,10500664960,19400,19400,19400,19400,0
|
|
20241007,210800,10500664960,19400,19400,19400,19400,0
|
|
20241007,210700,10500664960,19400,19400,19400,19400,0
|
|
20241007,210600,10500664960,19400,19400,19400,19400,0
|
|
20241007,210500,10500664960,19400,19400,19400,19400,0
|
|
20241007,210400,10500664960,19400,19400,19400,19400,0
|
|
20241007,210300,10500664960,19400,19400,19400,19400,0
|
|
20241007,210200,10500664960,19400,19400,19400,19400,0
|
|
20241007,210100,10500664960,19400,19400,19400,19400,0
|
|
20241007,210000,10500664960,19400,19400,19400,19400,0
|
|
20241007,205900,10500664960,19400,19400,19400,19400,3708
|
|
20241007,205800,10500664960,19400,19400,19400,19400,0
|
|
20241007,205700,10500664960,19400,19400,19400,19400,0
|
|
20241007,205600,10500664960,19400,19400,19400,19400,0
|
|
20241007,205500,10500664960,19400,19400,19400,19400,0
|
|
20241007,205400,10500664960,19400,19400,19400,19400,0
|
|
20241007,205300,10500664960,19400,19400,19400,19400,0
|
|
20241007,205200,10500664960,19400,19400,19400,19400,0
|
|
20241007,205100,10500664960,19400,19400,19400,19400,0
|
|
20241007,205000,10500664960,19400,19400,19400,19400,0
|
|
20241007,204900,10500664960,19400,19400,19400,19400,0
|
|
20241007,204800,10500664960,19400,19400,19400,19400,0
|
|
20241007,204700,10500664960,19400,19400,19400,19400,0
|
|
20241007,204600,10500664960,19400,19400,19400,19400,0
|
|
20241007,204500,10500664960,19400,19400,19400,19400,0
|
|
20241007,204400,10500664960,19400,19400,19400,19400,0
|
|
20241007,204300,10500664960,19400,19400,19400,19400,0
|
|
20241007,204200,10500664960,19400,19400,19400,19400,0
|
|
20241007,204100,10500664960,19400,19400,19400,19400,0
|
|
20241007,204000,10500664960,19400,19400,19400,19400,0
|
|
20241007,203900,10500664960,19400,19400,19400,19400,0
|
|
20241007,203800,10500664960,19400,19400,19400,19400,0
|
|
20241007,203700,10500664960,19400,19400,19400,19400,0
|
|
20241007,203600,10500664960,19400,19400,19400,19400,0
|
|
20241007,203500,10500664960,19400,19400,19400,19400,0
|
|
20241007,203400,10500664960,19400,19400,19400,19400,0
|
|
20241007,203300,10500664960,19400,19400,19400,19400,0
|
|
20241007,203200,10500664960,19400,19400,19400,19400,0
|
|
20241007,203100,10500664960,19400,19400,19400,19400,0
|
|
20241007,203000,10500664960,19400,19400,19400,19400,0
|
|
20241007,202900,10500664960,19400,19400,19400,19400,3708
|
|
20241007,202800,10500664960,19400,19400,19400,19400,0
|
|
20241007,202700,10500664960,19400,19400,19400,19400,0
|
|
20241007,202600,10500664960,19400,19400,19400,19400,0
|
|
20241007,202500,10500664960,19400,19400,19400,19400,0
|
|
20241007,202400,10500664960,19400,19400,19400,19400,0
|
|
20241007,202300,10500664960,19400,19400,19400,19400,0
|
|
20241007,202200,10500664960,19400,19400,19400,19400,0
|
|
20241007,202100,10500664960,19400,19400,19400,19400,0
|
|
20241007,202000,10500664960,19400,19400,19400,19400,0
|
|
20241007,201900,10500664960,19400,19400,19400,19400,0
|
|
20241007,201800,10500664960,19400,19400,19400,19400,0
|
|
20241007,201700,10500664960,19400,19400,19400,19400,0
|
|
20241007,201600,10500664960,19400,19400,19400,19400,0
|
|
20241007,201500,10500664960,19400,19400,19400,19400,0
|
|
20241007,201400,10500664960,19400,19400,19400,19400,0
|
|
20241007,201300,10500664960,19400,19400,19400,19400,0
|
|
20241007,201200,10500664960,19400,19400,19400,19400,0
|
|
20241007,201100,10500664960,19400,19400,19400,19400,0
|
|
20241007,201000,10500664960,19400,19400,19400,19400,0
|
|
20241007,200900,10500664960,19400,19400,19400,19400,0
|
|
20241007,200800,10500664960,19400,19400,19400,19400,0
|
|
20241007,200700,10500664960,19400,19400,19400,19400,0
|
|
20241007,200600,10500664960,19400,19400,19400,19400,0
|
|
20241007,200500,10500664960,19400,19400,19400,19400,0
|
|
20241007,200400,10500664960,19400,19400,19400,19400,0
|
|
20241007,200300,10500664960,19400,19400,19400,19400,0
|
|
20241007,200200,10500664960,19400,19400,19400,19400,0
|
|
20241007,200100,10500664960,19400,19400,19400,19400,0
|
|
20241007,200000,10500664960,19400,19400,19400,19400,0
|
|
20241007,195900,10500664960,19400,19400,19400,19400,3708
|
|
20241007,195800,10500664960,19400,19400,19400,19400,0
|
|
20241007,195700,10500664960,19400,19400,19400,19400,0
|
|
20241007,195600,10500664960,19400,19400,19400,19400,0
|
|
20241007,195500,10500664960,19400,19400,19400,19400,0
|
|
20241007,195400,10500664960,19400,19400,19400,19400,0
|
|
20241007,195300,10500664960,19400,19400,19400,19400,0
|
|
20241007,195200,10500664960,19400,19400,19400,19400,0
|
|
20241007,195100,10500664960,19400,19400,19400,19400,0
|
|
20241007,195000,10500664960,19400,19400,19400,19400,0
|
|
20241007,194900,10500664960,19400,19400,19400,19400,0
|
|
20241007,194800,10500664960,19400,19400,19400,19400,0
|
|
20241007,194700,10500664960,19400,19400,19400,19400,0
|
|
20241007,194600,10500664960,19400,19400,19400,19400,0
|
|
20241007,194500,10500664960,19400,19400,19400,19400,0
|
|
20241007,194400,10500664960,19400,19400,19400,19400,0
|
|
20241007,194300,10500664960,19400,19400,19400,19400,0
|
|
20241007,194200,10500664960,19400,19400,19400,19400,0
|
|
20241007,194100,10500664960,19400,19400,19400,19400,0
|
|
20241007,194000,10500664960,19400,19400,19400,19400,0
|
|
20241007,193900,10500664960,19400,19400,19400,19400,0
|
|
20241007,193800,10500664960,19400,19400,19400,19400,0
|
|
20241007,193700,10500664960,19400,19400,19400,19400,0
|
|
20241007,193600,10500664960,19400,19400,19400,19400,0
|
|
20241007,193500,10500664960,19400,19400,19400,19400,0
|
|
20241007,193400,10500664960,19400,19400,19400,19400,0
|
|
20241007,193300,10500664960,19400,19400,19400,19400,0
|
|
20241007,193200,10500664960,19400,19400,19400,19400,0
|
|
20241007,193100,10500664960,19400,19400,19400,19400,0
|
|
20241007,193000,10500664960,19400,19400,19400,19400,0
|
|
20241007,192900,10500664960,19400,19400,19400,19400,3708
|
|
20241007,192800,10500664960,19400,19400,19400,19400,0
|
|
20241007,192700,10500664960,19400,19400,19400,19400,0
|
|
20241007,192600,10500664960,19400,19400,19400,19400,0
|
|
20241007,192500,10500664960,19400,19400,19400,19400,0
|
|
20241007,192400,10500664960,19400,19400,19400,19400,0
|
|
20241007,192300,10500664960,19400,19400,19400,19400,0
|
|
20241007,192200,10500664960,19400,19400,19400,19400,0
|
|
20241007,192100,10500664960,19400,19400,19400,19400,0
|
|
20241007,192000,10500664960,19400,19400,19400,19400,0
|
|
20241007,191900,10500664960,19400,19400,19400,19400,0
|
|
20241007,191800,10500664960,19400,19400,19400,19400,0
|
|
20241007,191700,10500664960,19400,19400,19400,19400,0
|
|
20241007,191600,10500664960,19400,19400,19400,19400,0
|
|
20241007,191500,10500664960,19400,19400,19400,19400,0
|
|
20241007,191400,10500664960,19400,19400,19400,19400,0
|
|
20241007,191300,10500664960,19400,19400,19400,19400,0
|
|
20241007,191200,10500664960,19400,19400,19400,19400,0
|
|
20241007,191100,10500664960,19400,19400,19400,19400,0
|
|
20241007,191000,10500664960,19400,19400,19400,19400,0
|
|
20241007,190900,10500664960,19400,19400,19400,19400,0
|
|
20241007,190800,10500664960,19400,19400,19400,19400,0
|
|
20241007,190700,10500664960,19400,19400,19400,19400,0
|
|
20241007,190600,10500664960,19400,19400,19400,19400,0
|
|
20241007,190500,10500664960,19400,19400,19400,19400,0
|
|
20241007,190400,10500664960,19400,19400,19400,19400,0
|
|
20241007,190300,10500664960,19400,19400,19400,19400,0
|
|
20241007,190200,10500664960,19400,19400,19400,19400,0
|
|
20241007,190100,10500664960,19400,19400,19400,19400,0
|
|
20241007,190000,10500664960,19400,19400,19400,19400,0
|
|
20241007,185900,10500664960,19400,19400,19400,19400,3708
|
|
20241007,185800,10500664960,19400,19400,19400,19400,0
|
|
20241007,185700,10500664960,19400,19400,19400,19400,0
|
|
20241007,185600,10500664960,19400,19400,19400,19400,0
|
|
20241007,185500,10500664960,19400,19400,19400,19400,0
|
|
20241007,185400,10500664960,19400,19400,19400,19400,0
|
|
20241007,185300,10500664960,19400,19400,19400,19400,0
|
|
20241007,185200,10500664960,19400,19400,19400,19400,0
|
|
20241007,185100,10500664960,19400,19400,19400,19400,0
|
|
20241007,185000,10500664960,19400,19400,19400,19400,0
|
|
20241007,184900,10500664960,19400,19400,19400,19400,0
|
|
20241007,184800,10500664960,19400,19400,19400,19400,0
|
|
20241007,184700,10500664960,19400,19400,19400,19400,0
|
|
20241007,184600,10500664960,19400,19400,19400,19400,0
|
|
20241007,184500,10500664960,19400,19400,19400,19400,0
|
|
20241007,184400,10500664960,19400,19400,19400,19400,0
|
|
20241007,184300,10500664960,19400,19400,19400,19400,0
|
|
20241007,184200,10500664960,19400,19400,19400,19400,0
|
|
20241007,184100,10500664960,19400,19400,19400,19400,0
|
|
20241007,184000,10500664960,19400,19400,19400,19400,0
|
|
20241007,183900,10500664960,19400,19400,19400,19400,0
|
|
20241007,183800,10500664960,19400,19400,19400,19400,0
|
|
20241007,183700,10500664960,19400,19400,19400,19400,0
|
|
20241007,183600,10500664960,19400,19400,19400,19400,0
|
|
20241007,183500,10500664960,19400,19400,19400,19400,0
|
|
20241007,183400,10500664960,19400,19400,19400,19400,0
|
|
20241007,183300,10500664960,19400,19400,19400,19400,0
|
|
20241007,183200,10500664960,19400,19400,19400,19400,0
|
|
20241007,183100,10500664960,19400,19400,19400,19400,0
|
|
20241007,183000,10500664960,19400,19400,19400,19400,0
|
|
20241007,182900,10500664960,19400,19400,19400,19400,3708
|
|
20241007,182800,10500664960,19400,19400,19400,19400,0
|
|
20241007,182700,10500664960,19400,19400,19400,19400,0
|
|
20241007,182600,10500664960,19400,19400,19400,19400,0
|
|
20241007,182500,10500664960,19400,19400,19400,19400,0
|
|
20241007,182400,10500664960,19400,19400,19400,19400,0
|
|
20241007,182300,10500664960,19400,19400,19400,19400,0
|
|
20241007,182200,10500664960,19400,19400,19400,19400,0
|
|
20241007,182100,10500664960,19400,19400,19400,19400,0
|
|
20241007,182000,10500664960,19400,19400,19400,19400,0
|
|
20241007,181900,10500664960,19400,19400,19400,19400,0
|
|
20241007,181800,10500664960,19400,19400,19400,19400,0
|
|
20241007,181700,10500664960,19400,19400,19400,19400,0
|
|
20241007,181600,10500664960,19400,19400,19400,19400,0
|
|
20241007,181500,10500664960,19400,19400,19400,19400,0
|
|
20241007,181400,10500664960,19400,19400,19400,19400,0
|
|
20241007,181300,10500664960,19400,19400,19400,19400,0
|
|
20241007,181200,10500664960,19400,19400,19400,19400,0
|
|
20241007,181100,10500664960,19400,19400,19400,19400,0
|
|
20241007,181000,10500664960,19400,19400,19400,19400,0
|
|
20241007,180900,10500664960,19400,19400,19400,19400,0
|
|
20241007,180800,10500664960,19400,19400,19400,19400,0
|
|
20241007,180700,10500664960,19400,19400,19400,19400,0
|
|
20241007,180600,10500664960,19400,19400,19400,19400,0
|
|
20241007,180500,10500664960,19400,19400,19400,19400,0
|
|
20241007,180400,10500664960,19400,19400,19400,19400,0
|
|
20241007,180300,10500664960,19400,19400,19400,19400,0
|
|
20241007,180200,10500664960,19400,19400,19400,19400,0
|
|
20241007,180100,10500664960,19400,19400,19400,19400,0
|
|
20241007,180000,10500664960,19400,19400,19400,19400,0
|
|
20241007,175900,10500664960,19400,19400,19400,19400,3708
|
|
20241007,175800,10500664960,19400,19400,19400,19400,0
|
|
20241007,175700,10500664960,19400,19400,19400,19400,0
|
|
20241007,175600,10500664960,19400,19400,19400,19400,0
|
|
20241007,175500,10500664960,19400,19400,19400,19400,0
|
|
20241007,175400,10500664960,19400,19400,19400,19400,0
|
|
20241007,175300,10500664960,19400,19400,19400,19400,0
|
|
20241007,175200,10500664960,19400,19400,19400,19400,0
|
|
20241007,175100,10500664960,19400,19400,19400,19400,0
|
|
20241007,175000,10500664960,19400,19400,19400,19400,0
|
|
20241007,174900,10500664960,19400,19400,19400,19400,0
|
|
20241007,174800,10500664960,19400,19400,19400,19400,0
|
|
20241007,174700,10500664960,19400,19400,19400,19400,0
|
|
20241007,174600,10500664960,19400,19400,19400,19400,0
|
|
20241007,174500,10500664960,19400,19400,19400,19400,0
|
|
20241007,174400,10500664960,19400,19400,19400,19400,0
|
|
20241007,174300,10500664960,19400,19400,19400,19400,0
|
|
20241007,174200,10500664960,19400,19400,19400,19400,0
|
|
20241007,174100,10500664960,19400,19400,19400,19400,0
|
|
20241007,174000,10500664960,19400,19400,19400,19400,0
|
|
20241007,173900,10500664960,19400,19400,19400,19400,0
|
|
20241007,173800,10500664960,19400,19400,19400,19400,0
|
|
20241007,173700,10500664960,19400,19400,19400,19400,0
|
|
20241007,173600,10500664960,19400,19400,19400,19400,0
|
|
20241007,173500,10500664960,19400,19400,19400,19400,0
|
|
20241007,173400,10500664960,19400,19400,19400,19400,0
|
|
20241007,173300,10500664960,19400,19400,19400,19400,0
|
|
20241007,173200,10500664960,19400,19400,19400,19400,0
|
|
20241007,173100,10500664960,19400,19400,19400,19400,0
|
|
20241007,173000,10500664960,19400,19400,19400,19400,0
|
|
20241007,172900,10500664960,19400,19400,19400,19400,3708
|
|
20241007,172800,10500664960,19400,19400,19400,19400,0
|
|
20241007,172700,10500664960,19400,19400,19400,19400,0
|
|
20241007,172600,10500664960,19400,19400,19400,19400,0
|
|
20241007,172500,10500664960,19400,19400,19400,19400,0
|
|
20241007,172400,10500664960,19400,19400,19400,19400,0
|
|
20241007,172300,10500664960,19400,19400,19400,19400,0
|
|
20241007,172200,10500664960,19400,19400,19400,19400,0
|
|
20241007,172100,10500664960,19400,19400,19400,19400,0
|
|
20241007,172000,10500664960,19400,19400,19400,19400,0
|
|
20241007,171900,10500664960,19400,19400,19400,19400,0
|
|
20241007,171800,10500664960,19400,19400,19400,19400,0
|
|
20241007,171700,10500664960,19400,19400,19400,19400,0
|
|
20241007,171600,10500664960,19400,19400,19400,19400,0
|
|
20241007,171500,10500664960,19400,19400,19400,19400,0
|
|
20241007,171400,10500664960,19400,19400,19400,19400,0
|
|
20241007,171300,10500664960,19400,19400,19400,19400,0
|
|
20241007,171200,10500664960,19400,19400,19400,19400,0
|
|
20241007,171100,10500664960,19400,19400,19400,19400,0
|
|
20241007,171000,10500664960,19400,19400,19400,19400,0
|
|
20241007,170900,10500664960,19400,19400,19400,19400,0
|
|
20241007,170800,10500664960,19400,19400,19400,19400,0
|
|
20241007,170700,10500664960,19400,19400,19400,19400,0
|
|
20241007,170600,10500664960,19400,19400,19400,19400,0
|
|
20241007,170500,10500664960,19400,19400,19400,19400,0
|
|
20241007,170400,10500664960,19400,19400,19400,19400,0
|
|
20241007,170300,10500664960,19400,19400,19400,19400,0
|
|
20241007,170200,10500664960,19400,19400,19400,19400,0
|
|
20241007,170100,10500664960,19400,19400,19400,19400,0
|
|
20241007,170000,10500664960,19400,19400,19400,19400,0
|
|
20241007,165900,10500664960,19400,19400,19400,19400,3708
|
|
20241007,165800,10500664960,19400,19400,19400,19400,0
|
|
20241007,165700,10500664960,19400,19400,19400,19400,0
|
|
20241007,165600,10500664960,19400,19400,19400,19400,0
|
|
20241007,165500,10500664960,19400,19400,19400,19400,0
|
|
20241007,165400,10500664960,19400,19400,19400,19400,0
|
|
20241007,165300,10500664960,19400,19400,19400,19400,0
|
|
20241007,165200,10500664960,19400,19400,19400,19400,0
|
|
20241007,165100,10500664960,19400,19400,19400,19400,0
|
|
20241007,165000,10500664960,19400,19400,19400,19400,0
|
|
20241007,164900,10500664960,19400,19400,19400,19400,0
|
|
20241007,164800,10500664960,19400,19400,19400,19400,0
|
|
20241007,164700,10500664960,19400,19400,19400,19400,0
|
|
20241007,164600,10500664960,19400,19400,19400,19400,0
|
|
20241007,164500,10500664960,19400,19400,19400,19400,0
|
|
20241007,164400,10500664960,19400,19400,19400,19400,0
|
|
20241007,164300,10500664960,19400,19400,19400,19400,0
|
|
20241007,164200,10500664960,19400,19400,19400,19400,0
|
|
20241007,164100,10500664960,19400,19400,19400,19400,0
|
|
20241007,164000,10500664960,19400,19400,19400,19400,0
|
|
20241007,163900,10500664960,19400,19400,19400,19400,0
|
|
20241007,163800,10500664960,19400,19400,19400,19400,0
|
|
20241007,163700,10500664960,19400,19400,19400,19400,0
|
|
20241007,163600,10500664960,19400,19400,19400,19400,0
|
|
20241007,163500,10500664960,19400,19400,19400,19400,0
|
|
20241007,163400,10500664960,19400,19400,19400,19400,0
|
|
20241007,163300,10500664960,19400,19400,19400,19400,0
|
|
20241007,163200,10500664960,19400,19400,19400,19400,0
|
|
20241007,163100,10500664960,19400,19400,19400,19400,0
|
|
20241007,163000,10500664960,19400,19400,19400,19400,0
|
|
20241007,162900,10500664960,19400,19400,19400,19400,3708
|
|
20241007,162800,10500664960,19400,19400,19400,19400,0
|
|
20241007,162700,10500664960,19400,19400,19400,19400,0
|
|
20241007,162600,10500664960,19400,19400,19400,19400,0
|
|
20241007,162500,10500664960,19400,19400,19400,19400,0
|
|
20241007,162400,10500664960,19400,19400,19400,19400,0
|
|
20241007,162300,10500664960,19400,19400,19400,19400,0
|
|
20241007,162200,10500664960,19400,19400,19400,19400,0
|
|
20241007,162100,10500664960,19400,19400,19400,19400,0
|
|
20241007,162000,10500664960,19400,19400,19400,19400,0
|
|
20241007,161900,10500664960,19400,19400,19400,19400,0
|
|
20241007,161800,10500664960,19400,19400,19400,19400,0
|
|
20241007,161700,10500664960,19400,19400,19400,19400,0
|
|
20241007,161600,10500664960,19400,19400,19400,19400,0
|
|
20241007,161500,10500664960,19400,19400,19400,19400,0
|
|
20241007,161400,10500664960,19400,19400,19400,19400,0
|
|
20241007,161300,10500664960,19400,19400,19400,19400,0
|
|
20241007,161200,10500664960,19400,19400,19400,19400,0
|
|
20241007,161100,10500664960,19400,19400,19400,19400,0
|
|
20241007,161000,10500664960,19400,19400,19400,19400,0
|
|
20241007,160900,10500664960,19400,19400,19400,19400,0
|
|
20241007,160800,10500664960,19400,19400,19400,19400,0
|
|
20241007,160700,10500664960,19400,19400,19400,19400,0
|
|
20241007,160600,10500664960,19400,19400,19400,19400,0
|
|
20241007,160500,10500664960,19400,19400,19400,19400,0
|
|
20241007,160400,10500664960,19400,19400,19400,19400,0
|
|
20241007,160300,10500664960,19400,19400,19400,19400,0
|
|
20241007,160200,10500664960,19400,19400,19400,19400,0
|
|
20241007,160100,10500664960,19400,19400,19400,19400,0
|
|
20241007,160000,10500664960,19400,19400,19400,19400,0
|
|
20241007,155900,10500664960,19400,19400,19400,19400,3708
|
|
20241007,155800,10500664960,19400,19400,19400,19400,0
|
|
20241007,155700,10500664960,19400,19400,19400,19400,0
|
|
20241007,155600,10500664960,19400,19400,19400,19400,0
|
|
20241007,155500,10500664960,19400,19400,19400,19400,0
|
|
20241007,155400,10500664960,19400,19400,19400,19400,0
|
|
20241007,155300,10500664960,19400,19400,19400,19400,0
|
|
20241007,155200,10500664960,19400,19400,19400,19400,0
|
|
20241007,155100,10500664960,19400,19400,19400,19400,0
|
|
20241007,155000,10500664960,19400,19400,19400,19400,0
|
|
20241007,154900,10500664960,19400,19400,19400,19400,0
|
|
20241007,154800,10500664960,19400,19400,19400,19400,0
|
|
20241007,154700,10500664960,19400,19400,19400,19400,0
|
|
20241007,154600,10500664960,19400,19400,19400,19400,0
|
|
20241007,154500,10500664960,19400,19400,19400,19400,0
|
|
20241007,154400,10500664960,19400,19400,19400,19400,0
|
|
20241007,154300,10500664960,19400,19400,19400,19400,0
|
|
20241007,154200,10500664960,19400,19400,19400,19400,0
|
|
20241007,154100,10500664960,19400,19400,19400,19400,0
|
|
20241007,154000,10500664960,19400,19400,19400,19400,0
|
|
20241007,153900,10500664960,19400,19400,19400,19400,0
|
|
20241007,153800,10500664960,19400,19400,19400,19400,0
|
|
20241007,153700,10500664960,19400,19400,19400,19400,0
|
|
20241007,153600,10500664960,19400,19400,19400,19400,0
|
|
20241007,153500,10500664960,19400,19400,19400,19400,0
|
|
20241007,153400,10500664960,19400,19400,19400,19400,0
|
|
20241007,153300,10500664960,19400,19400,19400,19400,0
|
|
20241007,153200,10500664960,19400,19400,19400,19400,0
|
|
20241007,153100,10500664960,19400,19400,19400,19400,0
|
|
20241007,153000,10500664960,19400,19400,19400,19400,3708
|
|
20241007,152900,10428729760,19350,19350,19350,19350,0
|
|
20241007,152800,10428729760,19350,19350,19350,19350,0
|
|
20241007,152700,10428729760,19350,19350,19350,19350,0
|
|
20241007,152600,10428729760,19350,19350,19350,19350,0
|
|
20241007,152500,10428729760,19350,19350,19350,19350,0
|
|
20241007,152400,10428729760,19350,19350,19350,19350,0
|
|
20241007,152300,10428729760,19350,19350,19350,19350,0
|
|
20241007,152200,10428729760,19350,19350,19350,19350,0
|
|
20241007,152100,10428729760,19350,19350,19350,19350,0
|
|
20241007,152000,10428729760,19350,19350,19350,19350,0
|
|
20241007,151900,10428729760,19350,19360,19400,19320,2274
|
|
20241007,151800,10384707720,19350,19390,19400,19350,1361
|
|
20241007,151700,10358337030,19390,19380,19410,19380,1146
|
|
20241007,151600,10336115370,19380,19430,19430,19380,2029
|
|
20241007,151500,10296741650,19430,19420,19430,19420,208
|
|
20241007,151400,10292701150,19430,19430,19480,19420,188
|
|
20241007,151300,10289048050,19430,19490,19490,19420,844
|
|
20241007,151200,10272646340,19430,19480,19490,19430,651
|
|
20241007,151100,10259968110,19420,19410,19490,19410,506
|
|
20241007,151000,10250137150,19400,19410,19410,19400,345
|
|
20241007,150900,10243440890,19400,19400,19500,19400,79
|
|
20241007,150800,10241906820,19460,19400,19470,19350,972
|
|
20241007,150700,10223042180,19400,19430,19440,19400,564
|
|
20241007,150600,10212094340,19430,19440,19450,19430,188
|
|
20241007,150500,10208439760,19440,19460,19460,19440,544
|
|
20241007,150400,10197857440,19450,19470,19480,19450,325
|
|
20241007,150300,10191533140,19470,19500,19510,19470,183
|
|
20241007,150200,10187964510,19500,19460,19520,19460,274
|
|
20241007,150100,10182627000,19460,19520,19530,19460,3859
|
|
20241007,150000,10107377780,19530,19560,19560,19520,765
|
|
20241007,145900,10092424490,19560,19560,19560,19550,786
|
|
20241007,145800,10077050340,19550,19530,19560,19520,281
|
|
20241007,145700,10071557860,19520,19500,19530,19500,1158
|
|
20241007,145600,10048964310,19510,19520,19520,19500,268
|
|
20241007,145500,10043737470,19510,19540,19540,19510,165
|
|
20241007,145400,10040518210,19510,19520,19520,19500,420
|
|
20241007,145300,10032323810,19500,19550,19560,19500,2093
|
|
20241007,145200,9991442220,19560,19580,19580,19560,694
|
|
20241007,145100,9977863000,19570,19610,19610,19550,227
|
|
20241007,145000,9973416620,19550,19550,19610,19550,70
|
|
20241007,144900,9972048060,19550,19630,19630,19530,1605
|
|
20241007,144800,9940574270,19630,19620,19640,19620,423
|
|
20241007,144700,9932273070,19610,19600,19640,19590,1196
|
|
20241007,144600,9908808850,19600,19610,19640,19600,1147
|
|
20241007,144500,9886296630,19620,19580,19620,19580,2027
|
|
20241007,144400,9846569090,19580,19490,19580,19490,5097
|
|
20241007,144300,9746977680,19480,19480,19480,19470,514
|
|
20241007,144200,9736965220,19470,19460,19480,19450,2198
|
|
20241007,144100,9694175100,19450,19400,19450,19380,481
|
|
20241007,144000,9684830050,19400,19400,19400,19360,753
|
|
20241007,143900,9670238750,19380,19400,19400,19380,504
|
|
20241007,143800,9660461680,19430,19450,19450,19400,352
|
|
20241007,143700,9653618560,19440,19390,19450,19390,1710
|
|
20241007,143600,9620436940,19390,19380,19390,19380,309
|
|
20241007,143500,9614445810,19380,19360,19380,19360,328
|
|
20241007,143400,9608089920,19360,19350,19370,19350,126
|
|
20241007,143300,9605650680,19360,19360,19360,19350,570
|
|
20241007,143200,9594618240,19360,19360,19390,19360,118
|
|
20241007,143100,9592331960,19360,19350,19370,19350,143
|
|
20241007,143000,9589563820,19350,19350,19350,19340,64
|
|
20241007,142900,9588325600,19360,19330,19360,19330,114
|
|
20241007,142800,9586120760,19340,19340,19340,19340,193
|
|
20241007,142700,9582388140,19340,19330,19350,19330,126
|
|
20241007,142600,9579950800,19330,19330,19340,19330,700
|
|
20241007,142500,9566418630,19340,19360,19360,19330,622
|
|
20241007,142400,9554387100,19350,19360,19360,19350,664
|
|
20241007,142300,9541535270,19360,19390,19390,19350,2653
|
|
20241007,142200,9490132720,19390,19390,19390,19380,253
|
|
20241007,142100,9485227220,19390,19380,19400,19380,428
|
|
20241007,142000,9476927930,19380,19400,19400,19380,132
|
|
20241007,141900,9474368160,19400,19380,19400,19380,381
|
|
20241007,141800,9466977670,19390,19370,19390,19360,447
|
|
20241007,141700,9458322200,19360,19360,19360,19350,104
|
|
20241007,141600,9456308980,19360,19370,19370,19350,982
|
|
20241007,141500,9437304290,19370,19390,19400,19370,771
|
|
20241007,141400,9422360170,19390,19420,19420,19390,184
|
|
20241007,141300,9418790940,19400,19410,19410,19390,732
|
|
20241007,141200,9404587490,19420,19410,19420,19410,216
|
|
20241007,141100,9400393930,19410,19420,19430,19410,313
|
|
20241007,141000,9394315830,19420,19440,19440,19420,347
|
|
20241007,140900,9387573270,19430,19460,19460,19430,245
|
|
20241007,140800,9382810530,19460,19440,19460,19440,317
|
|
20241007,140700,9376645020,19430,19420,19440,19420,476
|
|
20241007,140600,9367399410,19420,19430,19430,19420,513
|
|
20241007,140500,9357436930,19420,19430,19430,19420,85
|
|
20241007,140400,9355785980,19440,19450,19450,19440,122
|
|
20241007,140300,9353413670,19450,19450,19450,19450,174
|
|
20241007,140200,9350029370,19450,19440,19450,19430,212
|
|
20241007,140100,9345907050,19450,19450,19450,19430,128
|
|
20241007,140000,9343418480,19450,19430,19450,19420,284
|
|
20241007,135900,9337900910,19430,19430,19430,19430,143
|
|
20241007,135800,9335122420,19430,19410,19450,19400,257
|
|
20241007,135700,9330133620,19410,19450,19450,19410,436
|
|
20241007,135600,9321656200,19450,19470,19480,19450,344
|
|
20241007,135500,9314959600,19470,19470,19470,19460,220
|
|
20241007,135400,9310676660,19470,19460,19480,19460,24
|
|
20241007,135300,9310209570,19460,19470,19470,19460,190
|
|
20241007,135200,9306510360,19470,19470,19470,19470,105
|
|
20241007,135100,9304466010,19460,19450,19470,19450,100
|
|
20241007,135000,9302519800,19450,19430,19480,19430,251
|
|
20241007,134900,9297641990,19430,19410,19470,19410,385
|
|
20241007,134800,9290160310,19370,19390,19410,19370,2440
|
|
20241007,134700,9242877850,19400,19410,19410,19390,321
|
|
20241007,134600,9236651400,19410,19470,19470,19390,2078
|
|
20241007,134500,9196312680,19470,19470,19470,19450,349
|
|
20241007,134400,9189522450,19480,19480,19480,19480,63
|
|
20241007,134300,9188295210,19480,19490,19490,19430,957
|
|
20241007,134200,9169690970,19490,19520,19520,19450,263
|
|
20241007,134100,9164568480,19520,19440,19520,19440,40
|
|
20241007,134000,9163789570,19490,19490,19530,19430,2366
|
|
20241007,133900,9117759770,19490,19610,19670,19490,2396
|
|
20241007,133800,9070885390,19610,19480,19710,19470,7047
|
|
20241007,133700,8932396500,19510,19410,19510,19400,1704
|
|
20241007,133600,8899257560,19400,19490,19500,19400,1512
|
|
20241007,133500,8869860160,19490,19560,19560,19490,2984
|
|
20241007,133400,8811582710,19600,19600,19630,19550,958
|
|
20241007,133300,8792819100,19580,19570,19580,19570,116
|
|
20241007,133200,8790548250,19550,19560,19570,19550,604
|
|
20241007,133100,8778732280,19560,19570,19570,19560,221
|
|
20241007,133000,8774407340,19560,19620,19620,19550,621
|
|
20241007,132900,8762245670,19580,19590,19620,19550,974
|
|
20241007,132800,8743177430,19590,19640,19640,19590,628
|
|
20241007,132700,8730864040,19640,19630,19640,19620,704
|
|
20241007,132600,8717045830,19630,19640,19650,19630,2362
|
|
20241007,132500,8670672630,19640,19690,19690,19630,664
|
|
20241007,132400,8657629210,19700,19730,19730,19610,3993
|
|
20241007,132300,8579074700,19730,19770,19770,19720,786
|
|
20241007,132200,8563548360,19770,19730,19770,19730,28
|
|
20241007,132100,8562994940,19730,19760,19760,19730,416
|
|
20241007,132000,8554775110,19760,19710,19760,19710,24
|
|
20241007,131900,8554302020,19710,19710,19710,19700,339
|
|
20241007,131800,8547620660,19710,19710,19710,19710,176
|
|
20241007,131700,8544151700,19700,19700,19700,19700,36
|
|
20241007,131600,8543442500,19700,19700,19700,19700,196
|
|
20241007,131500,8539581300,19700,19720,19720,19700,323
|
|
20241007,131400,8533215070,19700,19700,19700,19700,104
|
|
20241007,131300,8531166270,19770,19700,19770,19700,344
|
|
20241007,131200,8524381400,19690,19690,19700,19680,399
|
|
20241007,131100,8516525360,19680,19740,19740,19680,540
|
|
20241007,131000,8505886520,19740,19750,19750,19740,102
|
|
20241007,130900,8503872990,19760,19810,19820,19760,715
|
|
20241007,130800,8489731750,19810,19770,19810,19760,350
|
|
20241007,130700,8482811540,19770,19740,19780,19740,316
|
|
20241007,130600,8476568930,19780,19700,19780,19700,9
|
|
20241007,130500,8476391230,19680,19780,19780,19680,1311
|
|
20241007,130400,8450574750,19710,19860,19860,19710,2751
|
|
20241007,130300,8396149890,19860,19860,19860,19860,83
|
|
20241007,130200,8394501510,19850,19900,19900,19850,263
|
|
20241007,130100,8389280810,19850,19840,19850,19840,106
|
|
20241007,130000,8387177560,19830,19810,19900,19810,191
|
|
20241007,125900,8383383370,19810,19840,19900,19810,472
|
|
20241007,125800,8374022430,19740,19920,19920,19730,1118
|
|
20241007,125700,8351812730,19930,20050,20050,19930,579
|
|
20241007,125600,8340236830,20050,20100,20100,20050,280
|
|
20241007,125500,8334621430,20000,20050,20100,20000,307
|
|
20241007,125400,8328454280,20050,20050,20100,20000,390
|
|
20241007,125300,8320634830,20000,20000,20000,20000,245
|
|
20241007,125200,8315734830,20000,20000,20000,20000,100
|
|
20241007,125100,8313734830,20000,19930,20000,19930,17955
|
|
20241007,125000,7955633650,19920,19930,19930,19920,18
|
|
20241007,124900,7955275080,19930,19920,19930,19920,3387
|
|
20241007,124800,7887777810,19930,19920,19930,19920,902
|
|
20241007,124700,7869801460,19930,19930,19930,19910,1028
|
|
20241007,124600,7849323350,19930,19920,19930,19920,447
|
|
20241007,124500,7840416520,19930,19900,19930,19900,743
|
|
20241007,124400,7825613890,19900,19910,19920,19900,522
|
|
20241007,124300,7815223990,19920,19920,19920,19910,422
|
|
20241007,124200,7806819530,19920,19920,19920,19920,59
|
|
20241007,124100,7805644250,19910,19910,19920,19910,1046
|
|
20241007,124000,7784813900,19900,19900,19900,19880,393
|
|
20241007,123900,7776993940,19900,19860,19900,19860,407
|
|
20241007,123800,7768900130,19890,19840,19900,19840,68
|
|
20241007,123700,7767549550,19830,19810,19900,19800,1306
|
|
20241007,123600,7741612280,19800,19750,19870,19750,699
|
|
20241007,123500,7727778330,19770,19930,19950,19730,4125
|
|
20241007,123400,7645966350,19950,19930,19950,19930,549
|
|
20241007,123300,7635020470,19930,19930,19950,19930,571
|
|
20241007,123200,7623637150,19930,19960,19960,19930,788
|
|
20241007,123100,7607918860,19960,19980,19980,19950,1033
|
|
20241007,123000,7587299830,19950,19930,19980,19920,1217
|
|
20241007,122900,7563049840,19930,20000,20000,19930,5827
|
|
20241007,122800,7446583580,20000,20000,20050,20000,431
|
|
20241007,122700,7437950330,20000,20000,20000,20000,31
|
|
20241007,122600,7437330330,20050,20050,20050,20050,1
|
|
20241007,122500,7437310280,20050,20050,20050,20050,375
|
|
20241007,122400,7429791530,20050,20000,20050,20000,86
|
|
20241007,122300,7428071480,20050,20050,20100,20050,1032
|
|
20241007,122200,7407344180,20050,20000,20050,20000,371
|
|
20241007,122100,7399911630,20000,20050,20050,20000,903
|
|
20241007,122000,7381832780,20050,20050,20100,20050,1083
|
|
20241007,121900,7360108780,20050,20100,20100,20050,456
|
|
20241007,121800,7350960280,20050,20100,20100,20050,449
|
|
20241007,121700,7341949980,20050,20050,20050,20050,79
|
|
20241007,121600,7340366030,20050,20050,20100,20050,169
|
|
20241007,121500,7336973880,20050,20000,20050,20000,240
|
|
20241007,121400,7332162730,20000,20050,20050,20000,558
|
|
20241007,121300,7320993130,20050,20100,20150,20050,286
|
|
20241007,121200,7315242830,20100,20050,20100,20000,416
|
|
20241007,121100,7306883680,20000,20100,20100,20000,4528
|
|
20241007,121000,7216201230,20100,20100,20150,20100,453
|
|
20241007,120900,7207092980,20150,20100,20150,20100,117
|
|
20241007,120800,7204741130,20100,20150,20150,20100,126
|
|
20241007,120700,7202208380,20150,20100,20200,20100,372
|
|
20241007,120600,7194710430,20100,20150,20150,20100,262
|
|
20241007,120500,7189435580,20150,20150,20150,20150,211
|
|
20241007,120400,7185183930,20100,20100,20150,20100,740
|
|
20241007,120300,7170306880,20200,20150,20200,20150,661
|
|
20241007,120200,7156985480,20150,20150,20200,20150,442
|
|
20241007,120100,7148063530,20150,20200,20200,20150,1318
|
|
20241007,120000,7121441680,20200,20150,20200,20150,741
|
|
20241007,115900,7106479780,20150,20150,20200,20150,911
|
|
20241007,115800,7088113280,20150,20050,20150,20050,954
|
|
20241007,115700,7068953330,20050,20050,20100,20050,347
|
|
20241007,115600,7061986130,20100,20100,20100,20050,344
|
|
20241007,115500,7055080430,20050,20100,20100,20050,701
|
|
20241007,115400,7041019680,20100,20100,20100,20050,709
|
|
20241007,115300,7026769080,20100,20050,20150,20050,16
|
|
20241007,115200,7026447630,20050,20100,20150,20050,1778
|
|
20241007,115100,6990696580,20100,20050,20100,20050,610
|
|
20241007,115000,6978451680,20050,20150,20150,20050,703
|
|
20241007,114900,6964324380,20150,20100,20150,20100,261
|
|
20241007,114800,6959069080,20100,20100,20150,20100,222
|
|
20241007,114700,6954605380,20100,20100,20150,20100,326
|
|
20241007,114600,6948047030,20050,20100,20100,20050,1610
|
|
20241007,114500,6915754030,20100,20150,20150,20100,662
|
|
20241007,114400,6902445780,20150,20100,20200,20100,408
|
|
20241007,114300,6894228830,20100,20150,20200,20100,482
|
|
20241007,114200,6884502980,20200,20100,20200,20100,1538
|
|
20241007,114100,6853517080,20050,20050,20150,20050,987
|
|
20241007,114000,6833691780,20050,20000,20100,20000,1199
|
|
20241007,113900,6809642180,19980,19980,20050,19960,826
|
|
20241007,113800,6793129810,19980,19980,19990,19980,1032
|
|
20241007,113700,6772507960,19990,20000,20000,19980,838
|
|
20241007,113600,6755754350,20000,20000,20050,19990,789
|
|
20241007,113500,6739977280,20000,20000,20100,19990,2548
|
|
20241007,113400,6688988460,20000,20150,20200,20000,2122
|
|
20241007,113300,6646302660,20150,20200,20300,20100,2487
|
|
20241007,113200,6596078110,20100,19980,20250,19980,17963
|
|
20241007,113100,6235864540,19980,20000,20000,19930,1477
|
|
20241007,113000,6206345780,20000,19990,20000,19960,1878
|
|
20241007,112900,6168808770,19990,19840,20000,19830,11406
|
|
20241007,112800,5941275740,19830,19790,19830,19780,1272
|
|
20241007,112700,5916080590,19780,19780,19790,19780,106
|
|
20241007,112600,5913983900,19810,19780,19830,19750,1033
|
|
20241007,112500,5893533670,19750,19750,19750,19750,10
|
|
20241007,112400,5893336170,19780,19770,19790,19750,870
|
|
20241007,112300,5876140950,19770,19730,19780,19730,253
|
|
20241007,112200,5871144040,19720,19720,19800,19640,2247
|
|
20241007,112100,5826813080,19730,19830,19830,19580,4035
|
|
20241007,112000,5747149890,19840,19810,19860,19810,208
|
|
20241007,111900,5743024930,19810,19900,19900,19810,1084
|
|
20241007,111800,5721516600,19890,19900,19910,19830,1507
|
|
20241007,111700,5691549040,19910,19830,19910,19830,6074
|
|
20241007,111600,5570908170,19840,19780,19840,19780,1873
|
|
20241007,111500,5533788610,19790,19780,19800,19770,1609
|
|
20241007,111400,5501947550,19770,19680,19780,19680,3852
|
|
20241007,111300,5426004050,19680,19680,19680,19670,151
|
|
20241007,111200,5423032390,19690,19660,19690,19650,1309
|
|
20241007,111100,5397286950,19670,19600,19670,19600,1916
|
|
20241007,111000,5359668470,19590,19590,19590,19580,227
|
|
20241007,110900,5355222580,19590,19600,19600,19580,254
|
|
20241007,110800,5350244970,19630,19640,19650,19620,1215
|
|
20241007,110700,5326391400,19630,19590,19630,19590,3139
|
|
20241007,110600,5264863260,19590,19550,19590,19550,312
|
|
20241007,110500,5258752450,19580,19550,19580,19550,20
|
|
20241007,110400,5258361270,19550,19560,19590,19550,900
|
|
20241007,110300,5240744190,19570,19500,19570,19500,4595
|
|
20241007,110200,5151069590,19500,19520,19520,19480,719
|
|
20241007,110100,5137038700,19540,19550,19550,19540,1606
|
|
20241007,110000,5105650960,19550,19540,19550,19540,389
|
|
20241007,105900,5098047060,19550,19540,19550,19540,484
|
|
20241007,105800,5088585670,19550,19530,19590,19520,3417
|
|
20241007,105700,5021786480,19530,19480,19530,19480,321
|
|
20241007,105600,5015525470,19480,19480,19480,19480,478
|
|
20241007,105500,5006214030,19480,19510,19510,19450,1170
|
|
20241007,105400,4983435170,19520,19520,19520,19510,262
|
|
20241007,105300,4978320980,19520,19510,19550,19510,1405
|
|
20241007,105200,4950875740,19530,19500,19530,19450,1389
|
|
20241007,105100,4923803500,19510,19480,19550,19480,286
|
|
20241007,105000,4918224720,19480,19550,19550,19460,4922
|
|
20241007,104900,4822125930,19560,19620,19620,19560,1287
|
|
20241007,104800,4796928140,19630,19550,19630,19550,1189
|
|
20241007,104700,4773667730,19560,19640,19640,19550,792
|
|
20241007,104600,4758172540,19640,19640,19680,19560,582
|
|
20241007,104500,4746757930,19670,19680,19700,19500,5699
|
|
20241007,104400,4635096260,19700,19670,19730,19660,3044
|
|
20241007,104300,4575208320,19670,19800,19810,19670,3503
|
|
20241007,104200,4506142570,19800,19670,19840,19630,15426
|
|
20241007,104100,4201912030,19670,19670,19670,19670,0
|
|
20241007,104000,4201912030,19670,19620,19670,19620,3080
|
|
20241007,103900,4141369130,19620,19580,19620,19580,529
|
|
20241007,103800,4131003620,19580,19620,19640,19580,2352
|
|
20241007,103700,4084874850,19610,19540,19620,19540,5796
|
|
20241007,103600,3971388090,19550,19520,19550,19480,1579
|
|
20241007,103500,3940542480,19530,19510,19580,19470,4064
|
|
20241007,103400,3861240510,19530,19500,19560,19490,3976
|
|
20241007,103300,3783611280,19500,19450,19500,19450,5699
|
|
20241007,103200,3672558660,19460,19400,19460,19390,2729
|
|
20241007,103100,3619511080,19400,19390,19400,19370,590
|
|
20241007,103000,3608073590,19390,19410,19410,19370,529
|
|
20241007,102900,3597814240,19440,19380,19450,19380,7594
|
|
20241007,102800,3450433860,19380,19350,19380,19350,435
|
|
20241007,102700,3442010790,19350,19380,19390,19350,405
|
|
20241007,102600,3434160980,19380,19330,19390,19330,821
|
|
20241007,102500,3418261130,19330,19360,19380,19320,1637
|
|
20241007,102400,3386590220,19370,19370,19380,19360,628
|
|
20241007,102300,3374423810,19370,19290,19370,19290,4524
|
|
20241007,102200,3286927260,19300,19240,19300,19170,1263
|
|
20241007,102100,3262589420,19250,19120,19250,19120,1434
|
|
20241007,102000,3235039980,19120,19130,19160,19120,619
|
|
20241007,101900,3223199030,19130,19150,19150,19130,329
|
|
20241007,101800,3216904630,19160,19170,19170,19130,760
|
|
20241007,101700,3202348040,19170,19190,19190,19170,90
|
|
20241007,101600,3200621500,19170,19220,19220,19170,424
|
|
20241007,101500,3192474960,19220,19230,19230,19220,35
|
|
20241007,101400,3191801980,19220,19210,19220,19210,228
|
|
20241007,101300,3187420330,19210,19200,19210,19190,42
|
|
20241007,101200,3186613880,19270,19190,19270,19190,1203
|
|
20241007,101100,3163512160,19140,19200,19200,19140,1045
|
|
20241007,101000,3143486880,19250,19280,19300,19230,1665
|
|
20241007,100900,3111429910,19270,19330,19330,19270,1181
|
|
20241007,100800,3088606650,19330,19260,19330,19250,2804
|
|
20241007,100700,3034500170,19250,19270,19270,19230,146
|
|
20241007,100600,3031691150,19250,19230,19250,19230,58
|
|
20241007,100500,3030575750,19230,19280,19290,19230,454
|
|
20241007,100400,3021825010,19280,19280,19280,19270,418
|
|
20241007,100300,3013766200,19250,19280,19300,19240,718
|
|
20241007,100200,2999932190,19270,19140,19280,19140,626
|
|
20241007,100100,2987894090,19200,19190,19260,19120,5186
|
|
20241007,100000,2888596150,19120,19230,19250,19120,1101
|
|
20241007,095900,2867461530,19200,19240,19270,19200,1245
|
|
20241007,095800,2843523970,19230,19230,19250,19230,820
|
|
20241007,095700,2827745180,19290,19300,19360,19230,950
|
|
20241007,095600,2809411180,19220,19370,19370,19200,3336
|
|
20241007,095500,2745090470,19370,19340,19420,19300,2794
|
|
20241007,095400,2690974550,19350,19310,19360,19300,1700
|
|
20241007,095300,2658123180,19320,19280,19330,19280,1042
|
|
20241007,095200,2638007800,19270,19170,19400,19110,8702
|
|
20241007,095100,2470469710,19170,19100,19200,19090,4249
|
|
20241007,095000,2389024690,19110,19050,19110,19020,3940
|
|
20241007,094900,2313822470,19050,19020,19060,19020,2490
|
|
20241007,094800,2266415520,19010,18990,19010,18990,1408
|
|
20241007,094700,2239659630,18970,18970,18980,18970,244
|
|
20241007,094600,2235028730,18980,18990,18990,18970,181
|
|
20241007,094500,2231591710,18990,18970,19010,18920,2121
|
|
20241007,094400,2191335300,18970,18960,18970,18960,16
|
|
20241007,094300,2191031900,18970,18980,18980,18900,42
|
|
20241007,094200,2190236870,18980,18840,19020,18840,6277
|
|
20241007,094100,2071348790,18820,18820,18820,18820,5
|
|
20241007,094000,2071254690,18820,18820,18880,18820,636
|
|
20241007,093900,2059280130,18810,18850,18890,18810,3033
|
|
20241007,093800,2002090340,18830,18830,18870,18830,600
|
|
20241007,093700,1990781070,18850,18850,18850,18850,110
|
|
20241007,093600,1988707570,18830,18880,18880,18830,186
|
|
20241007,093500,1985200820,18880,18880,18890,18880,10
|
|
20241007,093400,1985011990,18890,18890,18890,18890,136
|
|
20241007,093300,1982442950,18890,18890,18890,18880,26
|
|
20241007,093200,1981951830,18820,18800,18900,18750,1258
|
|
20241007,093100,1958318660,18800,18850,18890,18790,3513
|
|
20241007,093000,1892152420,18840,18860,18860,18820,693
|
|
20241007,092900,1879103550,18820,18860,18870,18820,2173
|
|
20241007,092800,1838162240,18880,18870,18880,18860,1455
|
|
20241007,092700,1810706270,18860,18890,18900,18860,130
|
|
20241007,092600,1808250950,18900,19040,19040,18900,1424
|
|
20241007,092500,1781181240,19040,18890,19040,18890,1805
|
|
20241007,092400,1746904980,18820,18880,18880,18810,1325
|
|
20241007,092300,1721906810,18840,18980,19030,18840,3742
|
|
20241007,092200,1650984220,18850,19000,19090,18620,10827
|
|
20241007,092100,1447550280,19010,18880,19100,18830,8919
|
|
20241007,092000,1278254030,18880,18820,18930,18790,2238
|
|
20241007,091900,1236027250,18820,18800,18860,18790,1331
|
|
20241007,091800,1210962530,18800,18800,18840,18720,1259
|
|
20241007,091700,1187343390,18800,18800,18960,18770,10306
|
|
20241007,091600,992725300,18730,18730,18740,18720,388
|
|
20241007,091500,985459010,18730,18830,18830,18730,379
|
|
20241007,091400,978332940,18830,18810,18840,18810,1125
|
|
20241007,091300,957157360,18810,18870,18870,18740,981
|
|
20241007,091200,938703600,18860,18790,18910,18790,9575
|
|
20241007,091100,758264390,18780,18720,18780,18690,1975
|
|
20241007,091000,721276630,18720,18700,18730,18690,1599
|
|
20241007,090900,691367900,18720,18720,18730,18620,1397
|
|
20241007,090800,665225780,18620,18830,18840,18620,4687
|
|
20241007,090700,577110270,18820,18730,18870,18720,11971
|
|
20241007,090600,352302740,18720,18700,18730,18590,2819
|
|
20241007,090500,299669190,18690,18690,18750,18590,5615
|
|
20241007,090400,194677710,18690,18230,18730,18230,6268
|
|
20241007,090300,78541790,18220,18150,18220,18140,769
|
|
20241007,090200,64546650,18140,18000,18240,18000,2046
|
|
20241007,090100,27434290,18000,17920,18000,17910,242
|
|
20241007,090000,23087490,18000,17890,18000,17890,1289
|