KissMeData/450950/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250512	11320	9970	12170	9390	16120141	183576773795	00	0.00	N	2	1470
3	20250507	9850	8900	10100	8850	1245781	12083208105	00	0.00	N	2	950
4	20250428	8900	9290	9290	8790	858770	7765121240	00	0.00	N	5	-390
5	20250421	9290	9510	10070	8600	2885783	27062949160	00	0.00	N	5	-170
6	20250414	9460	8790	9950	8480	2277401	21126951035	00	0.00	N	2	670
7	20250407	8790	7950	8800	7480	1125167	9147400585	00	0.00	N	2	810
8	20250331	7980	8260	8600	7765	839374	6803845265	00	0.00	N	5	-500
9	20250324	8480	8560	8870	8160	725887	6223600390	00	0.00	N	5	-200
10	20250317	8680	8900	9190	8500	989376	8710904245	00	0.00	N	5	-320
11	20250310	9000	10680	10700	8440	2994044	27765346880	00	0.00	N	5	-1200
12	20250304	10200	10120	10530	9430	3656822	36954500050	00	0.00	N	2	200
13	20250224	10000	8220	10150	8090	9989661	94238690500	00	0.00	N	2	1460
14	20250217	8540	9390	10890	8330	9826513	95135642720	00	0.00	N	5	-790
15	20250210	9330	8030	10540	7990	41344432	384960297390	00	0.00	N	2	1680
16	20250203	7650	7900	8840	7200	37693023	305564860280	00	0.00	N	2	220
17	20250131	7430	7050	7990	6780	14882995	111748365980	00	0.00	N	2	790
18	20250124	6640	7770	9780	6340	49786898	416359004850	00	0.00	N	2	6640