Files
KissMeData/014200/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202503103020030200302003020000000.00Y30
3202503073020030200302003020000000.00Y00
4202503063020030200302003020000000.00Y00
5202503053020030200302003020000000.00N00
6202503043020030200302003020000000.00N00
7202502283020030200302003020000000.00N00
8202502273020030200302003020000000.00N00
9202502263020030200302003020000000.00N00
10202502253020030200302003020000000.00N00
11202502243020030200302003020000000.00N00
12202502213020030200302003020000000.00N00
13202502203020030200302003020000000.00N00
14202502193020030200302003020000000.00N00
15202502183020030200302003020000000.00N00
16202502173020030200302003020000000.00N00
17202502143020030200302003020000000.00N00
18202502133020030200302003020000000.00N00
19202502123020030200302003020000000.00N00
20202502113020030200302003020000000.00N00
21202502103020030200302003020000000.00N00
22202502073020030200302003020000000.00N00
23202502063020030200302003020000000.00N00
24202502053020030200302003020000000.00N00
25202502043020030200302003020000000.00N00
26202502033020030200302003020000000.00N00
27202501313020030200302003020000000.00N00
28202501243020030200302003020000000.00N00
29202501233020030200302003020000000.00N00
30202501223020030200302003020000000.00N00
31202501213020030200302003020000000.00N00
32202501203020030200302003020000000.00N00
33202501173020030200302003020000000.00N00
34202501163020030200302003020000000.00N00
35202501153020030200302003020000000.00N00
36202501143020030200302003020000000.00N00
37202501133020030200302003020000000.00N00
38202501103020030200302003020000000.00N00
39202501093020030200302003020000000.00N00
40202501083020030200302003020000000.00N00
41202501073020030200302003020000000.00N00
42202501063020030200302003020000000.00N00
43202501033020030200302003020000000.00N00
44202501023020030200302003020000000.00N00
45202412303020030200302003020000000.00N00
46202412273020030200302003020000020.00N00
47202412263020030200302003020000000.00N00
48202412243020030200302003020000000.00N00
49202412233020030200302003020000000.00N00
50202412203020030200302003020000000.00N00
51202412193020030200302003020000000.00N00
52202412183020030200302003020000000.00N00
53202412173020030200302003020000000.00N00
54202412163020030200302003020000000.00N00
55202412133020030200302003020000000.00N00
56202412123020030200302003020000000.00N00
57202412113020030200302003020000000.00N00
58202412103020030200302003020000000.00N00
59202412093020030200302003020000000.00N00
60202412063020030200302003020000000.00N00
61202412053020030200302003020000000.00N00
62202412043020030200302003020000000.00N00
63202412033020030200302003020000000.00N00
64202412023020030200302003020000000.00N00
65202411293020030200302003020000000.00N00
66202411283020030200302003020000000.00N00
67202411273020030200302003020000000.00N00
68202411263020030200302003020000000.00N00
69202411253020030200302003020000000.00N00
70202411223020030200302003020000000.00N00
71202411213020030200302003020000000.00N00
72202411203020030200302003020000000.00N00
73202411193020030200302003020000000.00N00
74202411183020030200302003020000000.00N00
75202411153020030200302003020000000.00N00
76202411143020030200302003020000000.00N00
77202411133020030200302003020000000.00N00
78202411123020030200302003020000000.00N00
79202411113020030200302003020000000.00N00
80202411083020030200302003020000000.00N00
81202411073020030200302003020000000.00N00
82202411063020030200302003020000000.00N00
83202411053020030200302003020000000.00N00
84202411043020030200302003020000000.00N00
85202411013020030200302003020000000.00N00
86202410313020030200302003020000000.00N00
87202410303020030200302003020000000.00N00
88202410293020030200302003020000000.00N00
89202410283020030200302003020000000.00N00
90202410253020030200302003020000000.00N00
91202410243020030200302003020000000.00N00
92202410233020030200302003020000000.00N00
93202410223020030200302003020000000.00N029194
94202410213020030200302003020000000.00N00
95202410183020030200302003020000000.00N00
96202410173020030200302003020000000.00N00
97202410163020030200302003020000000.00N00
98202410153020030200302003020000000.00N00
99202410143020030200302003020000000.00N00
100202410113020030200302003020000000.00N00
101202410103020030200302003020000000.00N00
102202410083020030200302003020000000.00N00
103202410073020030200302003020000000.00N00
104202410043020030200302003020000000.00N00
105202410023020030200302003020000000.00N00
106202409303020030200302003020000000.00N00
107202409273020030200302003020000000.00N00
108202409263020030200302003020000000.00N00
109202409253020030200302003020000000.00N00
110202409243020030200302003020000000.00N00
111202409233020030200302003020000000.00N00
112202409203020030200302003020000000.00N00
113202409193020030200302003020000000.00N00
114202409133020030200302003020000000.00N00
115202409123020030200302003020000000.00N00
116202409113020030200302003020000000.00N00
117202409103020030200302003020000000.00N00
118202409093020030200302003020000000.00N00
119202409063020030200302003020000000.00N00
120202409053020030200302003020000000.00N00
121202409043020030200302003020000000.00N00
122202409033020030200302003020000000.00N00
123202409023020030200302003020000000.00N00
124202408303020030200302003020000000.00N00
125202408293020030200302003020000000.00N00
126202408283020030200302003020000000.00N00
127202408273020030200302003020000000.00N00
128202408263020030200302003020000000.00N00
129202408233020030200302003020000000.00N00
130202408223020030200302003020000000.00N00
131202408213020030200302003020000000.00N00
132202408203020030200302003020000000.00N00
133202408193020030200302003020000000.00N00
134202408163020030200302003020000000.00N00
135202408143020030200302003020000000.00N00
136202408133020030200302003020000000.00N00
137202408123020030200302003020000000.00N00
138202408093020030200302003020000000.00N00
139202408083020030200302003020000000.00N00
140202408073020030200302003020000000.00N00
141202408063020030200302003020000000.00N00
142202408053020030200302003020000000.00N00
143202408023020030200302003020000000.00N00
144202408013020030200302003020000000.00N00
145202407313020030200302003020000000.00N00
146202407303020030200302003020000000.00N00
147202407293020030200302003020000000.00N00
148202407263020030200302003020000000.00N00
149202407253020030200302003020000000.00N00
150202407243020030200302003020000000.00N00
151202407233020030200302003020000000.00N00
152202407223020030200302003020000000.00N00
153202407193020030200302003020000000.00N00
154202407183020030200302003020000000.00N00
155202407173020030200302003020000000.00N00
156202407163020030200302003020000000.00N00
157202407153020030200302003020000000.00N00
15820240712100610061006100600000.00N00
15920240711100610061006100600000.00N00
16020240710100610061006100600000.00N00
16120240709100610061006100600000.00N00
16220240708100610061006100600000.00N00
16320240705100610061006100600000.00N00
16420240704100610061006100600000.00N00
16520240703100610061006100600000.00N00
16620240702100610061006100600000.00N00
16720240701100610061006100600000.00N00
16820240628100610061006100600000.00N00
16920240627100610061006100600000.00N00
17020240626100610061006100600000.00N00
17120240625100610061006100600000.00N00
17220240624100610061006100600000.00N00
17320240621100610061006100600000.00N00
17420240620100610061006100600000.00N00
17520240619100610061006100600000.00N00
17620240618100610061006100600000.00N00
17720240617100610061006100600000.00N00
17820240614100610061006100600000.00N00
17920240613100610061006100600000.00N00
18020240612100610061006100600000.00N00
18120240611100610061006100600000.00N00
18220240610100610061006100600000.00N00
18320240607100610061006100600000.00N00
18420240605100610061006100600000.00N00
18520240604100610061006100600000.00N00
18620240603100610061006100600000.00N00
18720240531100610061006100600000.00N00
18820240530100610061006100600000.00N00
18920240529100610061006100600000.00N00
19020240528100610061006100600000.00N00
19120240527100610061006100600000.00N00
19220240524100610061006100600000.00N00
19320240523100610061006100600000.00N00
19420240522100610061006100600000.00N00
19520240521100610061006100600000.00N00
19620240520100610061006100600000.00N00
19720240517100610061006100600000.00N00
19820240516100610061006100600000.00N00
19920240514100610061006100600000.00N00
20020240513100610061006100600000.00N00
20120240510100610061006100600000.00N00
20220240509100610061006100600000.00N00
20320240508100610061006100600000.00N00
20420240507100610061006100600000.00N00
20520240503100610061006100600000.00N00
20620240502100610061006100600000.00N00
20720240430100610061006100600000.00N00
20820240429100610061006100600000.00N00
20920240426100610061006100600000.00N00
21020240425100610061006100600000.00N00
21120240424100610061006100600000.00N00
21220240423100610061006100600000.00N00
21320240422100610061006100600000.00N00
21420240419100610061006100600000.00N00
21520240418100610061006100600000.00N00
21620240417100610061006100600000.00N00
21720240416100610061006100600000.00N00
21820240415100610061006100600000.00N00
21920240412100610061006100600000.00N00
22020240411100610061006100600000.00N00
22120240409100610061006100600000.00N00
22220240408100610061006100600000.00N00
22320240405100610061006100600000.00N00
22420240404100610061006100600000.00N00
22520240403100610061006100600000.00N00
22620240402100610061006100600000.00N00
22720240401100610061006100600000.00N00
22820240329100610061006100600000.00N00
22920240328100610061006100600000.00N00
23020240327100610061006100600000.00N00
23120240326100610061006100600000.00N00
23220240325100610061006100600000.00N00
23320240322100610061006100600000.00N00
23420240321100610061006100600000.00N00
23520240320100610061006100600000.00N00
23620240319100610061006100600000.00N00
23720240318100610061006100600000.00N00
23820240315100610061006100600000.00N00
23920240314100610061006100600000.00N00
24020240313100610061006100600000.00N00
24120240312100610061006100600000.00N00
24220240311100610061006100600000.00N00
24320240308100610061006100600000.00N00
24420240307100610061006100600000.00N00
24520240306100610061006100600000.00N00
24620240305100610061006100600000.00N00
24720240304100610061006100600000.00N00
24820240229100610061006100600000.00N00
24920240228100610061006100600000.00N00
25020240227100610061006100600000.00N00
25120240226100610061006100600000.00N00
25220240223100610061006100600000.00N00
25320240222100610061006100600000.00N00
25420240221100610061006100600000.00N00
25520240220100610061006100600000.00N00
25620240219100610061006100600000.00N00
25720240216100610061006100600000.00N00
25820240215100610061006100600000.00N00
25920240214100610061006100600000.00N00
26020240213100610061006100600000.00N00
26120240208100610061006100600000.00N00
26220240207100610061006100600000.00N00
26320240206100610061006100600000.00N00
26420240205100610061006100600000.00N00
26520240202100610061006100600000.00N00
26620240201100610061006100600000.00N00
26720240131100610061006100600000.00N00
26820240130100610061006100600000.00N00
26920240129100610061006100600000.00N00
27020240126100610061006100600000.00N00
27120240125100610061006100600000.00N00
27220240124100610061006100600000.00N00
27320240123100610061006100600000.00N00
27420240122100610061006100600000.00N00
27520240119100610061006100600000.00N00
27620240118100610061006100600000.00N00
27720240117100610061006100600000.00N00
27820240116100610061006100600000.00N00
27920240115100610061006100600000.00N00
28020240112100610061006100600000.00N00
28120240111100610061006100600000.00N00
28220240110100610061006100600000.00N00
28320240109100610061006100600000.00N00
28420240108100610061006100600000.00N00
28520240105100610061006100600000.00N00
28620240104100610061006100600000.00N00
28720240103100610061006100600000.00N00
28820240102100610061006100600000.00N00
28920231228100610061006100600000.00N00
29020231227100610061006100600020.00N00
29120231226100610061006100600000.00N00
29220231222100610061006100600000.00N00
29320231221100610061006100600000.00N00
29420231220100610061006100600000.00N00
29520231219100610061006100600000.00N00
29620231218100610061006100600000.00N00
29720231215100610061006100600000.00N00
29820231214100610061006100600000.00N00
29920231213100610061006100600000.00N00
30020231212100610061006100600000.00N00
30120231211100610061006100600000.00N00
30220231208100610061006100600000.00N00
30320231207100610061006100600000.00N00
30420231206100610061006100600000.00N00
30520231205100610061006100600000.00N00
30620231204100610061006100600000.00N00
30720231201100610061006100600000.00N00
30820231130100610061006100600000.00N00
30920231129100610061006100600000.00N00
31020231128100610061006100600000.00N00
31120231127100610061006100600000.00N00
31220231124100610061006100600000.00N00
31320231123100610061006100600000.00N00
31420231122100610061006100600000.00N00
31520231121100610061006100600000.00N00
31620231120100610061006100600000.00N00
31720231117100610061006100600000.00N00
31820231116100610061006100600000.00N00
31920231115100610061006100600000.00N00
32020231114100610061006100600000.00N00
32120231113100610061006100600000.00N00
32220231110100610061006100600000.00N00
32320231109100610061006100600000.00N00
32420231108100610061006100600000.00N00
32520231107100610061006100600000.00N00
32620231106100610061006100600000.00N00
32720231103100610061006100600000.00N00
32820231102100610061006100600000.00N00
32920231101100610061006100600000.00N00
33020231031100610061006100600000.00N00
33120231030100610061006100600000.00N00
33220231027100610061006100600000.00N00
33320231026100610061006100600000.00N00
33420231025100610061006100600000.00N00
33520231024100610061006100600000.00N00
33620231023100610061006100600000.00N00
33720231020100610061006100600000.00N00
33820231019100610061006100600000.00N00
33920231018100610061006100600000.00N00
34020231017100610061006100600000.00N00
34120231016100610061006100600000.00N00
34220231013100610061006100600000.00N00
34320231012100610061006100600000.00N00
34420231011100610061006100600000.00N00
34520231010100610061006100600000.00N00
34620231006100610061006100600000.00N00
34720231005100610061006100600000.00N00
34820231004100610061006100600000.00N00
34920230927100610061006100600000.00N00
35020230926100610061006100600000.00N00
35120230925100610061006100600000.00N00
35220230922100610061006100600000.00N00
35320230921100610061006100600000.00N00
35420230920100610061006100600000.00N00
35520230919100610061006100600000.00N00
35620230918100610061006100600000.00N00
35720230915100610061006100600000.00N00
35820230914100610061006100600000.00N00
35920230913100610061006100600000.00N00
36020230912100610061006100600000.00N00
36120230911100610061006100600000.00N00
36220230908100610061006100600000.00N00
36320230907100610061006100600000.00N00
36420230906100610061006100600000.00N00
36520230905100610061006100600000.00N00
36620230904100610061006100600000.00N00
36720230901100610061006100600000.00N00
36820230831100610061006100600000.00N00
36920230830100610061006100600000.00N00
37020230829100610061006100600000.00N00
37120230828100610061006100600000.00N00
37220230825100610061006100600000.00N00
37320230824100610061006100600000.00N00
37420230823100610061006100600000.00N00
37520230822100610061006100600000.00N00
37620230821100610061006100600000.00N00
37720230818100610061006100600000.00N00
37820230817100610061006100600000.00N00
37920230816100610061006100600000.00N00
38020230814100610061006100600000.00N00
38120230811100610061006100600000.00N00
38220230810100610061006100600000.00N00
38320230809100610061006100600000.00N00
38420230808100610061006100600000.00N00
38520230807100610061006100600000.00N00
38620230804100610061006100600000.00N00
38720230803100610061006100600000.00N00
38820230802100610061006100600000.00N00
38920230801100610061006100600000.00N00
39020230731100610061006100600000.00N00
39120230728100610061006100600000.00N00
39220230727100610061006100600000.00N00
39320230726100610061006100600000.00N00
39420230725100610061006100600000.00N00
39520230724100610061006100600000.00N00
39620230721100610061006100600000.00N00
39720230720100610061006100600000.00N00
39820230719100610061006100600000.00N00
39920230718100610061006100600000.00N00
40020230717100610061006100600000.00N00
40120230714100610061006100600000.00N00
40220230713100610061006100600000.00N00
40320230712100610061006100600000.00N00
40420230711100610061006100600000.00N00
40520230710100610061006100600000.00N00
40620230707100610061006100600000.00N00
40720230706100610061006100600000.00N00
40820230705100610061006100600000.00N00
40920230704100610061006100600000.00N00
41020230703100610061006100600000.00N00
41120230630100610061006100600000.00N00
41220230629100610061006100600000.00N00
41320230628100610061006100600000.00N00
41420230627100610061006100600000.00N00
41520230626100610061006100600000.00N00
41620230623100610061006100600000.00N00
41720230622100610061006100600000.00N00
41820230621100610061006100600000.00N00
41920230620100610061006100600000.00N00
42020230619100610061006100600000.00N00
42120230616100610061006100600000.00N00
42220230615100610061006100600000.00N00
42320230614100610061006100600000.00N00
42420230613100610061006100600000.00N00
42520230612100610061006100600000.00N00
42620230609100610061006100600000.00N00
42720230608100610061006100600000.00N00
42820230607100610061006100600000.00N00
42920230605100610061006100600000.00N00
43020230602100610061006100600000.00N00
43120230601100610061006100600000.00N00
43220230531100610061006100600000.00N00
43320230530100610061006100600000.00N00
43420230526100610061006100600000.00N00
43520230525100610061006100600000.00N00
43620230524100610061006100600000.00N00
43720230523100610061006100600000.00N00
43820230522100610061006100600000.00N00
43920230519100610061006100600000.00N00
44020230518100610061006100600000.00N00
44120230517100610061006100600000.00N00
44220230516100610061006100600000.00N00
44320230515100610061006100600000.00N00
44420230512100610061006100600000.00N00
44520230511100610061006100600000.00N00
44620230510100610061006100600000.00N00
44720230509100610061006100600000.00N00
44820230508100610061006100600000.00N00
44920230504100610061006100600000.00N00
45020230503100610061006100600000.00N00
45120230502100610061006100600000.00N00
45220230428100610061006100600000.00N00
45320230427100610061006100600000.00N00
45420230426100610061006100600000.00N00
45520230425100610061006100600000.00N00
45620230424100610061006100600000.00N00
45720230421100610061006100600000.00N00
45820230420100610061006100600000.00N00
45920230419100610061006100600000.00N00
46020230418100610061006100600000.00N00
46120230417100610061006100600000.00N00
46220230414100610061006100600000.00N00
46320230413100610061006100600000.00N00
46420230412100610061006100600000.00N00
46520230411100610061006100600000.00N00
46620230410100610061006100600000.00N00
46720230407100610061006100600000.00N00
46820230406100610061006100600000.00N00
46920230405100610061006100600000.00N00
47020230404100610061006100600000.00N00
47120230403100610061006100600000.00N00
47220230331100610061006100600000.00N00
47320230330100610061006100600000.00N00
47420230329100610061006100600000.00N00
47520230328100610061006100600000.00N00
47620230327100610061006100600000.00N00
47720230324100610061006100600000.00N00
47820230323100610061006100600000.00N00
47920230322100610061006100600000.00N00
48020230321100610061006100600000.00N00
48120230320100610061006100600000.00N00
48220230317100610061006100600000.00N00
48320230316100610061006100600000.00N00
48420230315100610061006100600000.00N00
48520230314100610061006100600000.00N00
48620230313100610061006100600000.00N00
48720230310100610061006100600000.00N00
48820230309100610061006100600000.00N00
48920230308100610061006100600000.00N00
49020230307100610061006100600000.00N00
49120230306100610061006100600000.00N00
49220230303100610061006100600000.00N00
49320230302100610061006100600000.00N00
49420230228100610061006100600000.00N00
49520230227100610061006100600000.00N00
49620230224100610061006100600000.00N00
49720230223100610061006100600000.00N00
49820230222100610061006100600000.00N00
49920230221100610061006100600000.00N00
50020230220100610061006100600000.00N00
50120230217100610061006100600000.00N00
50220230216100610061006100600000.00N00
50320230215100610061006100600000.00N00
50420230214100610061006100600000.00N00
50520230213100610061006100600000.00N00
50620230210100610061006100600000.00N00
507202302091006100910111003698493702336603000.00N5-3
508202302081009101510151004924474932248255000.00N5-1
50920230207101010091020100310162191026103546000.00N24
510202302061006101810181000861305868337290000.00N5-12
511202302031018102210281018872034892708804000.00N5-4
51220230202102210051022100510984501115781275000.00N223
51320230201999998100799710267151026121710000.00N22
514202301319971015101599617622131762024591000.00N5-18
51520230130101510301035101411140251138401299000.00N5-11
51620230127102610261033102112719771305464734000.00N22
51720230126102410151030101512888121316402757000.00N29
51820230125101510231026101120624082098980625000.00N5-5
51920230120102010151040101518357501876569775000.00N5-5
52020230119102510201065101537616373890421915000.00N5-15
52120230118104011051110103566905127115978235000.00N5-80
5222023011711201140122511101886004022210700700000.00N5-10
52320230116113011451160112068756377826650815000.00N5-20
5242023011311501070130510607367136890078834955000.00N295
52520230112105510801085104511600291236275475000.00N5-20
526202301111075105510901055792486850594960000.00N220
527202301101055105510751050651799690924015000.00N30
528202301091055104010601035656794687946155000.00N225
529202301061030101510351000584940598651425000.00N215
530202301051015102010351010542742553429350000.00N25
5312023010410109971020994886746891467080000.00N214
53220230103996975109595730114023050893605000.00N214
533202301029821015102598211246601124617686000.00N5-23
53420221229100510201020981970576970786473000.00N5-15
535202212281020104010601015886580916416210020.00N5-35
53620221227105510001055100013690131409554830000.00N240
53720221226101510501055100518352261865057845000.00N5-55
53820221223107010851090104020469942163882830000.00N5-30
53920221222110011201125108512961641427475370000.00N5-10
54020221221111011151135111010617631188546480000.00N5-5
5412022122011151125113511009979641112178395000.00N5-10
54220221219112511601165112013639181549336790000.00N5-35
543202212161160115511751155804011933518170000.00N5-20
544202212151180118011901170523084618554210000.00N5-5
545202212141185118012001175710247842332160000.00N25
546202212131180119512001180406506482230290000.00N5-10
547202212121190118012001180334916398603805000.00N30
54820221209119011501205115012486641477058295000.00N245
5492022120811451170119011459152551058532725000.00N5-30
550202212071175117512001165629631742851490000.00N5-10
551202212061185117512001175689839819303180000.00N5-5
5522022120511901215122011908551501026505690000.00N5-15
55320221202120512351255120514291331750975265000.00N5-40
55420221201124512201300121034470984332360370000.00N240
555202211301205121512201205689512834460480000.00N5-10
556202211291215119512201185588000709494880000.00N25
55720221128121012101230119513780721667427600000.00N5-45
558202211251255126512651245466360584054220000.00N5-10
559202211241265124512701245732814923048400000.00N225
560202211231240123512551220683951846551290000.00N215
5612022112212251235127012208758361083492855000.00N5-10
5622022112112351275127512258259521023860115000.00N5-40
563202211181275126512851255686882874386580000.00N210
564202211171265126512751250571072719038770000.00N5-5
5652022111612701300130512508942431136792030000.00N5-20
56620221115129012801300125517160092204031475000.00N210
56720221114128012651295124016277222072636240000.00N225
56820221111125512601260124012954091615830750000.00N230
5692022111012251235124512258476481044250255000.00N5-20
5702022110912451240126012359635551202078910000.00N25
57120221108124012351255122010107941253060945000.00N210
57220221107123012251245120511450271406513295000.00N30
57320221104123012601265122017194902124708585000.00N5-35
57420221103126511801280117546173505737376540000.00N260
5752022110212051185120511759504191132975855000.00N25
57620221101120011651245116542075825054293575000.00N220
577202210311180114012901130944156911511431970000.00N255
57820221028112511501160111516136601836532020000.00N5-35
579202210271160115011651150789591913002205000.00N210
58020221026115012001210115015232011776983315000.00N5-50
58120221025120012101220117510625071269336205000.00N5-5
58220221024120512001240119511965321452835055000.00N210
58320221021119512301230117511421961370482810000.00N5-30
58420221020122512501275121510313231277017540000.00N5-25
58520221019125012801295123510462221324260175000.00N5-25
58620221018127512601285124513383941698479665000.00N230
58720221017124512051260119010958171347762020000.00N25
58820221014124012201255120017128122106908980000.00N255
58920221013118512701275118519431222354147445000.00N5-85
59020221012127012601290122016508952079260595000.00N30
59120221011127013501350125029028893752080715000.00N5-90
59220221007136014151420135523047123181517475000.00N5-35
59320221006139513651445136536459165094256690000.00N225
59420221005137013801415135530927544264195795000.00N25
59520221004136513651410134032885884505318250000.00N30
5962022093013651360151013601540118722100931105000.00N235
59720220929133013601405133017993002468780405000.00N5-25
59820220928135513801420133520503392800912720000.00N5-50
59920220927140514001435136519360942705847425000.00N5-10
60020220926141514401475140029713544251778975000.00N5-25
60120220923144015651570144042230596268895770000.00N5-120
602202209221560154016301525747050811809875035000.00N215
60320220921154515351590153523464653671048835000.00N5-10
60420220920155515501580154020687723221055385000.00N225
60520220919153016051630152542872116700509575000.00N5-65
60620220916159516451660158043971917075585045000.00N5-45
607202209151640172517351615677130711221059470000.00N5-75
60820220914171516901745168045074157736507410000.00N5-65
609202209131780176018251745897503416058396530000.00N220
610202209081760176018251730904685516063078895000.00N5-20
6112022090717801830189017401630075829647215560000.00N5-65
6122022090618451930196018051636664530768609980000.00N5-115
61320220905196019152160188562031100127316208010000.00N245
614202209021915180520801765152983232297913507440000.00N2180
61520220901173513301735130566200340108423578135000.00N1400
61620220831133513401350132010593581409162800000.00N5-5
6172022083013401340136513357611101024108230000.00N30
6182022082913401340136013359623231294113260000.00N5-35
61920220826137513751400136512304251696260300000.00N210
62020220825136513401375133511196431523674070000.00N225
6212022082413401340136513309088181219924630000.00N30
62220220823134013401360132510345131390021120000.00N5-10
62320220822135013751385133512878301736191960000.00N5-20
62420220819137013901415136019616112716883505000.00N210
62520220818136013751380134512881011751126955000.00N5-20
62620220817138014101415132038032305195317845000.00N5-40
62720220816142014601475141524674763538792185000.00N5-35
6282022081214551440147014358820421280833030000.00N215
6292022081114401420144514159130321311344005000.00N225
6302022081014151430143514109601301365578845000.00N5-15
63120220809143014401455142512074991735028345000.00N5-20
6322022080814501460146014359512951374804580000.00N5-15
63320220805146514451475144512555291835524500000.00N210
6342022080414551455146514408825901282599705000.00N25
6352022080314501430145514259244441334852925000.00N210
63620220802144014601475142512953001870682725000.00N5-30
63720220801147014551475143512117111767041150000.00N220
63820220729145014251455142510500261514325260000.00N225
63920220728142514451470142015249912200211885000.00N5-5
6402022072714301405144014007729901099770145000.00N220
6412022072614101415143014057628721079341345000.00N30
6422022072514101415144014057390211044383540000.00N5-20
64320220722143014601470142012819791849373925000.00N5-30
64420220721146014701480145011995341752990800000.00N30
64520220720146014701475144513387481957455335000.00N215
64620220719144514101450141012311991768563540000.00N220
64720220718142514001435138516781902370306380000.00N235
64820220715139014001410134515101252073698940000.00N5-10
64920220714140014201455139020483602878823470000.00N5-25
65020220713142514201475140512797711833130825000.00N30
65120220712142514801490142017143212470323300000.00N5-65
65220220711149015001510145015182632250424250000.00N30
65320220708149014801535147521827643278627495000.00N210
65420220707148014601490145520691393051572690000.00N220
65520220706146014401535142562385079254156850000.00N230
65620220705143013801450137035961955110390240000.00N260
65720220704137014151445133033812714671154785000.00N5-40
65820220701141014901510138036909165294171775000.00N5-75
65920220630148515851595148539420575968003930000.00N5-85
66020220629157015501595152037042625786442560000.00N5-20
6612022062815901590170015401159645418683757955000.00N5-70
662202206271660162017201575951489115640037125000.00N280
6632022062415801420175514203304198453097237500000.00N2120
6642022062314601890190514601365350421918732360000.00N5-415
66520220622187519602000186545671368778516945000.00N5-85
6662022062119601960210518801273115325467340445000.00N5-10
66720220620197020252080192542902098520033255000.00N5-55
66820220617202520002075194542256958519600895000.00N5-30
669202206162055213021902050708886815027603850000.00N5-25
6702022061520802030229520003433880874515022370000.00N275
671202206142005208021651985934102419271519335000.00N5-110
6722022061321152205237521001647301336617008980000.00N5-160
67320220610227526152885219581346176209110203895000.00N5-290
674202206092565221025652075112321456265822486505000.00N1590
675202206081975196521001945807127216441816035000.00N25
67620220607197020002035193545775129043504710000.00N5-110
677202206032080213021852040564882811845775430000.00N5-20
6782022060221002015219019801494565731409312610000.00N2100
679202205312000195020701920752343814892227500000.00N265
68020220530193519301950190521116454086753710000.00N210
68120220527192518901955188534674106655786210000.00N235
68220220526189018801940185025639474877019745000.00N220
68320220525187018801905185519600133684426345000.00N5-10
68420220524188019802000187045810268790672595000.00N5-95
68520220523197519702010194543807288691507365000.00N5-15
686202205201990195520001925648636612699980585000.00N240
6872022051919501840204518251138274922152021850000.00N230
68820220518192019802005191550976679931294360000.00N5-40
689202205171960193020001895930792718133801230000.00N250
6902022051619101975199518801065411320535357110000.00N5-90