Update 2025-03-10 2735 candle_day

2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
--- a/000020/day/candle-day-250.csv
+++ b/000020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,6240,6250,6250,6180,18479,114757285,00,0.00,N,5,-50,
 20250307,6290,6290,6350,6240,21315,134221620,00,0.00,N,5,-10,
 20250306,6300,6360,6360,6270,19633,124008580,00,0.00,N,5,-10,
 20250305,6310,6140,6310,6140,50631,316567650,00,0.00,N,2,180,
--- a/000040/day/candle-day-250.csv
+++ b/000040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,410,411,417,405,98908,40598548,00,0.00,N,3,0,
 20250307,410,433,433,409,123901,51706209,00,0.00,N,5,-10,
 20250306,420,417,422,405,199173,82272297,00,0.00,N,2,10,
 20250305,410,400,410,400,130008,52618045,00,0.00,N,2,10,
--- a/000050/day/candle-day-250.csv
+++ b/000050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,6530,6490,6540,6420,2795,18187840,00,0.00,N,2,40,
 20250307,6490,6470,6540,6460,3447,22436605,00,0.00,N,2,20,
 20250306,6470,6350,6530,6330,14262,92116115,00,0.00,N,2,170,
 20250305,6300,6290,6330,6270,3322,20912415,00,0.00,N,2,10,
--- a/000070/day/candle-day-250.csv
+++ b/000070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,60100,59600,60500,59500,16338,980281650,00,0.00,N,2,500,
 20250307,59600,60000,60500,59400,32756,1960200300,00,0.00,N,5,-400,
 20250306,60000,60700,61200,59800,38736,2335320700,00,0.00,N,5,-600,
 20250305,60600,60400,61200,59800,26549,1603328650,00,0.00,N,2,200,
--- a/000080/day/candle-day-250.csv
+++ b/000080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,19130,19200,19210,19120,70810,1355613250,00,0.00,N,5,-90,
 20250307,19220,19210,19350,19090,111666,2148562435,00,0.00,N,2,10,
 20250306,19210,19110,19270,19020,124476,2388321635,00,0.00,N,2,190,
 20250305,19020,18920,19150,18910,123361,2349107250,00,0.00,N,2,60,
--- a/000100/day/candle-day-250.csv
+++ b/000100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,120500,119200,122000,117800,572978,69041155900,00,0.00,N,2,1600,
 20250307,118900,119200,121000,115800,1254660,149223342600,00,0.00,N,5,-5900,
 20250306,124800,130500,130500,124400,758761,95986067450,00,0.00,N,5,-5000,
 20250305,129800,129800,131300,127900,759924,98471986700,00,0.00,N,3,0,
--- a/000120/day/candle-day-250.csv
+++ b/000120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,96800,94400,98200,94400,69807,6771999400,00,0.00,N,2,1900,
 20250307,94900,96200,96500,94800,40792,3902100900,00,0.00,N,5,-1300,
 20250306,96200,94800,96400,92700,81628,7787926500,00,0.00,N,2,3000,
 20250305,93200,91100,94000,89400,103675,9575543600,00,0.00,N,2,3500,
--- a/000140/day/candle-day-250.csv
+++ b/000140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,8680,8720,8730,8660,21616,187898125,00,0.00,N,5,-50,
 20250307,8730,8750,8810,8720,11006,96362220,00,0.00,N,5,-30,
 20250306,8760,8740,8800,8730,9638,84440960,00,0.00,N,2,20,
 20250305,8740,8800,8800,8720,7976,69665190,00,0.00,N,2,30,
--- a/000150/day/candle-day-250.csv
+++ b/000150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,302000,310500,316000,301500,134446,41158441000,00,0.00,N,5,-11500,
 20250307,313500,305500,317000,301000,135294,42034259250,00,0.00,N,2,1500,
 20250306,312000,320500,323000,305500,153838,47751193750,00,0.00,N,5,-10000,
 20250305,322000,326500,331500,316000,136238,44003638500,00,0.00,N,2,3000,
--- a/000180/day/candle-day-250.csv
+++ b/000180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,1317,1290,1320,1288,55101,71358785,00,0.00,N,2,5,
 20250307,1312,1315,1315,1301,21381,27967784,00,0.00,N,5,-2,
 20250306,1314,1323,1329,1299,44705,58635229,00,0.00,N,5,-9,
 20250305,1323,1285,1330,1285,58417,76650003,00,0.00,N,2,16,
--- a/000210/day/candle-day-250.csv
+++ b/000210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,36000,35950,36250,34950,52748,1881144450,00,0.00,N,2,300,
 20250307,35700,34750,36900,34600,157416,5687124275,00,0.00,N,2,700,
 20250306,35000,35000,35550,34450,50121,1755586450,00,0.00,N,3,0,
 20250305,35000,33100,35850,32800,130679,4547995325,00,0.00,N,2,2200,
--- a/000220/day/candle-day-250.csv
+++ b/000220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,4610,4580,4625,4570,23566,108326605,00,0.00,N,3,0,
 20250307,4610,4600,4625,4555,41651,190838120,00,0.00,N,2,5,
 20250306,4605,4655,4670,4590,21855,100900555,00,0.00,N,5,-35,
 20250305,4640,4640,4650,4560,50184,230726413,00,0.00,N,3,0,
--- a/000230/day/candle-day-250.csv
+++ b/000230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,6180,6290,6340,6180,25227,157353770,00,0.00,N,5,-120,
 20250307,6300,6340,6340,6250,11530,72316900,00,0.00,N,2,10,
 20250306,6290,6330,6420,6280,8563,53956825,00,0.00,N,5,-40,
 20250305,6330,6310,6450,6280,8496,53699540,00,0.00,N,2,20,
--- a/000240/day/candle-day-250.csv
+++ b/000240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,16190,16050,16290,15950,90356,1462674095,00,0.00,N,2,220,
 20250307,15970,16210,16210,15910,73227,1171549480,00,0.00,N,5,-230,
 20250306,16200,15970,16200,15970,65031,1046739300,00,0.00,N,2,240,
 20250305,15960,15800,16110,15780,92226,1473151900,00,0.00,N,2,210,
--- a/000250/day/candle-day-250.csv
+++ b/000250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,194300,194400,199700,190600,244622,47816880850,00,0.00,N,5,-200,
 20250307,194500,194600,204000,190600,445635,88356911000,00,0.00,N,5,-600,
 20250306,195100,192900,200000,191700,487431,95837984000,00,0.00,N,2,2200,
 20250305,192900,181800,197500,181800,486522,93839912350,00,0.00,N,2,11300,
--- a/000270/day/candle-day-250.csv
+++ b/000270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,98000,95900,98400,95900,1190280,116263442050,00,0.00,N,2,1200,
 20250307,96800,96700,97800,96100,1138412,110266707591,00,0.00,N,5,-1200,
 20250306,98000,99000,99300,97300,1778981,174882299900,00,0.00,N,2,2100,
 20250305,95900,94600,96600,94400,1593290,152374503400,00,0.00,N,2,2600,
--- a/000300/day/candle-day-250.csv
+++ b/000300/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250307,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250310,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250307,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250306,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
-20250305,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
-20250304,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
+20250305,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
+20250304,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250228,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250227,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250226,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
--- a/000320/day/candle-day-250.csv
+++ b/000320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,14120,13900,14130,13850,21739,305041330,00,0.00,N,2,230,
 20250307,13890,14020,14060,13870,8648,120816730,00,0.00,N,5,-190,
 20250306,14080,14040,14140,13980,9349,131287410,00,0.00,N,2,40,
 20250305,14040,13600,14050,13600,21852,302102460,00,0.00,N,2,440,
--- a/000370/day/candle-day-250.csv
+++ b/000370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,4070,3930,4075,3905,479819,1937949254,00,0.00,N,2,140,
 20250307,3930,3960,3980,3920,237456,935781229,00,0.00,N,5,-35,
 20250306,3965,3980,3995,3940,215213,852902929,00,0.00,N,5,-15,
 20250305,3980,3950,4005,3895,335736,1327419137,00,0.00,N,2,60,
--- a/000390/day/candle-day-250.csv
+++ b/000390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,6340,6380,6430,6300,15799,100005910,00,0.00,N,5,-40,
 20250307,6380,6270,6500,6270,54893,349797895,00,0.00,N,2,30,
 20250306,6350,6350,6420,6300,28704,182456895,00,0.00,N,2,10,
 20250305,6340,6200,6360,6170,31759,199871060,00,0.00,N,2,170,
--- a/000400/day/candle-day-250.csv
+++ b/000400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,1802,1786,1807,1770,113507,203922977,00,0.00,N,2,16,
 20250307,1786,1782,1798,1779,110961,198024465,00,0.00,N,5,-17,
 20250306,1803,1800,1875,1779,183774,331944081,00,0.00,N,2,15,
 20250305,1788,1750,1815,1750,98544,175361376,00,0.00,N,2,22,
--- a/000430/day/candle-day-250.csv
+++ b/000430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,3770,3805,3825,3770,27638,104812571,00,0.00,N,5,-45,
 20250307,3815,3825,3910,3775,52916,203448422,00,0.00,N,5,-10,
 20250306,3825,3820,3880,3780,60010,230231149,00,0.00,N,2,20,
 20250305,3805,3720,3815,3705,48589,183606615,00,0.00,N,2,95,
--- a/000440/day/candle-day-250.csv
+++ b/000440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,14130,14100,14400,14100,7384,104962200,00,0.00,N,5,-40,
 20250307,14170,14540,14540,14120,7570,107315630,00,0.00,N,5,-100,
 20250306,14270,14350,14680,14210,11713,167718315,00,0.00,N,5,-190,
 20250305,14460,14050,14900,14050,28537,412513850,00,0.00,N,2,80,
--- a/000480/day/candle-day-250.csv
+++ b/000480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,5410,5380,5450,5380,1731,9347495,00,0.00,N,2,30,
 20250307,5380,5400,5470,5380,3870,21018175,00,0.00,N,5,-10,
 20250306,5390,5400,5450,5390,4581,24770305,00,0.00,N,5,-10,
 20250305,5400,5330,5410,5330,5489,29476070,00,0.00,N,2,30,
--- a/000490/day/candle-day-250.csv
+++ b/000490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,11750,11850,11860,11560,235802,2759065210,00,0.00,N,2,10,
 20250307,11740,11720,11910,11670,238315,2809543315,00,0.00,N,2,20,
 20250306,11720,12200,12270,11690,415888,4933409960,00,0.00,N,5,-460,
 20250305,12180,11960,12630,11790,1089924,13243872150,00,0.00,N,2,670,
--- a/000500/day/candle-day-250.csv
+++ b/000500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,51700,49950,54400,49100,131032,6790864550,00,0.00,N,2,1700,
 20250307,50000,49950,54900,49100,186261,9536891375,00,0.00,N,5,-1000,
 20250306,51000,52800,56200,49800,254844,13273830800,00,0.00,N,5,-800,
 20250305,51800,50700,52300,49300,111006,5705436575,00,0.00,N,2,2800,
--- a/000520/day/candle-day-250.csv
+++ b/000520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,11840,12030,12290,11840,187064,2244799935,00,0.00,N,5,-370,
 20250307,12210,12350,12670,12130,143818,1777506665,00,0.00,N,5,-310,
 20250306,12520,12720,12920,12480,123423,1563004605,00,0.00,N,5,-290,
 20250305,12810,12500,12940,12430,206635,2632652825,00,0.00,N,2,310,
--- a/000540/day/candle-day-250.csv
+++ b/000540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,3320,3330,3340,3290,40187,133288817,00,0.00,N,2,10,
 20250307,3310,3300,3315,3260,41050,135173740,00,0.00,N,2,25,
 20250306,3285,3260,3305,3260,22866,74950085,00,0.00,N,2,10,
 20250305,3275,3240,3295,3240,51923,169946043,00,0.00,N,2,25,
--- a/000590/day/candle-day-250.csv
+++ b/000590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,72400,72200,72400,71500,578,41545500,00,0.00,N,5,-500,
 20250307,72900,73000,73000,71100,477,34473700,00,0.00,N,3,0,
 20250306,72900,73000,73400,72900,197,14403800,00,0.00,N,5,-600,
 20250305,73500,73200,73900,72800,299,21903700,00,0.00,N,2,100,
--- a/000640/day/candle-day-250.csv
+++ b/000640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,100100,98300,100500,96900,15079,1502432800,00,0.00,N,2,2000,
 20250307,98100,100000,100800,97100,18781,1860170250,00,0.00,N,5,-1700,
 20250306,99800,99200,100800,98800,11632,1158552800,00,0.00,N,2,600,
 20250305,99200,101000,101100,98700,14932,1483289800,00,0.00,N,5,-1400,
--- a/000650/day/candle-day-250.csv
+++ b/000650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,38550,37950,38700,37650,35,1340300,00,0.00,N,2,700,
 20250307,37850,38400,38400,37700,102,3882850,00,0.00,N,5,-400,
 20250306,38250,38300,38300,37800,137,5185050,00,0.00,N,5,-50,
 20250305,38300,38650,38650,37850,131,4984550,00,0.00,N,2,50,
--- a/000660/day/candle-day-250.csv
+++ b/000660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,187900,187500,191500,187300,2441476,460628775200,00,0.00,N,5,-4500,
 20250307,192400,191000,192800,187900,2700590,514599743350,00,0.00,N,3,0,
 20250306,192400,193500,194000,190300,2540131,487906203750,00,0.00,N,5,-700,
 20250305,193100,188200,194400,186600,4162368,792823813324,00,0.00,N,2,7000,
--- a/000670/day/candle-day-250.csv
+++ b/000670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,489000,464000,544000,464000,64676,33242063500,00,0.00,N,2,40000,
 20250307,449000,448500,454000,442500,4196,1887942000,00,0.00,N,2,500,
 20250306,448500,434500,461000,434500,8179,3666638000,00,0.00,N,2,11500,
 20250305,437000,425000,438000,425000,5889,2545753000,00,0.00,N,2,12000,
--- a/000680/day/candle-day-250.csv
+++ b/000680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,4095,3910,4235,3905,1162236,4773982808,00,0.00,N,2,100,
 20250307,3995,4040,4160,3935,881876,3546288872,00,0.00,N,5,-205,
 20250306,4200,4330,4390,4170,1184298,5059249886,00,0.00,N,5,-170,
 20250305,4370,4160,4575,4155,3788173,16727487946,00,0.00,N,2,145,
--- a/000700/day/candle-day-250.csv
+++ b/000700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,5470,5530,5530,5470,19898,109373010,00,0.00,N,5,-10,
 20250307,5480,5450,5510,5450,13379,73366790,00,0.00,N,3,0,
 20250306,5480,5420,5490,5420,14232,77645140,00,0.00,N,2,10,
 20250305,5470,5410,5480,5410,16697,91011115,00,0.00,N,2,30,
--- a/000720/day/candle-day-250.csv
+++ b/000720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,35900,35650,36050,34900,690379,24570251025,00,0.00,N,2,250,
 20250307,35650,35200,36500,34800,1163254,41758785900,00,0.00,N,2,400,
 20250306,35250,35400,35700,35100,762523,26985589000,00,0.00,N,3,0,
 20250305,35250,33700,35400,33600,1075181,37357798125,00,0.00,N,2,2000,
--- a/000760/day/candle-day-250.csv
+++ b/000760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,10140,10330,10330,10140,345,3519260,00,0.00,N,5,-190,
 20250307,10330,10240,10420,10080,362,3735930,00,0.00,N,2,90,
 20250306,10240,10400,10690,10240,497,5166450,00,0.00,N,2,50,
 20250305,10190,10190,10380,10170,340,3475130,00,0.00,N,3,0,
--- a/000810/day/candle-day-250.csv
+++ b/000810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,396500,369000,396500,369000,90915,35233955250,00,0.00,N,2,24000,
 20250307,372500,386000,386500,372500,139336,52260981579,00,0.00,N,5,-13500,
 20250306,386000,386000,388000,374500,89012,33890253750,00,0.00,N,5,-1500,
 20250305,387500,389000,398500,379000,82538,31907673750,00,0.00,N,2,5000,
--- a/000850/day/candle-day-250.csv
+++ b/000850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,28650,28550,29000,28400,2768,79093700,00,0.00,N,2,150,
 20250307,28500,29250,29250,28400,6658,190557700,00,0.00,N,5,-250,
 20250306,28750,29000,29250,28650,5147,148364600,00,0.00,N,3,0,
 20250305,28750,28650,29050,28450,7775,223135275,00,0.00,N,5,-150,
--- a/000860/day/candle-day-250.csv
+++ b/000860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,24750,24600,24750,24450,1060,26101025,00,0.00,N,2,100,
 20250307,24650,24550,24750,24500,1033,25387500,00,0.00,N,3,0,
 20250306,24650,24800,24800,24400,7361,180735225,00,0.00,N,5,-150,
 20250305,24800,24750,24950,24450,5501,135895000,00,0.00,N,2,50,
--- a/000880/day/candle-day-250.csv
+++ b/000880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,52300,48550,54100,48400,2278092,117616316175,00,0.00,N,2,4650,
 20250307,47650,44300,48700,44100,1102869,51783819375,00,0.00,N,2,2700,
 20250306,44950,44700,45900,43950,692515,31160910675,00,0.00,N,2,600,
 20250305,44350,44500,45550,43150,680179,30050882400,00,0.00,N,5,-200,
--- a/000890/day/candle-day-250.csv
+++ b/000890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,437,441,442,435,396480,173769783,00,0.00,N,5,-8,
 20250307,445,450,455,443,365592,163938408,00,0.00,N,5,-7,
 20250306,452,452,455,448,103319,46691795,00,0.00,N,3,0,
 20250305,452,450,455,450,78524,35519583,00,0.00,N,2,2,
--- a/000910/day/candle-day-250.csv
+++ b/000910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,5630,5650,5760,5530,584895,3288243665,00,0.00,N,2,80,
 20250307,5550,5580,5660,5420,502815,2782543405,00,0.00,N,5,-80,
 20250306,5630,5830,5970,5570,1309307,7465130050,00,0.00,N,5,-200,
 20250305,5830,5810,6100,5800,1622726,9637169760,00,0.00,N,5,-150,
--- a/000950/day/candle-day-250.csv
+++ b/000950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,19390,19200,19490,19010,340,6590580,00,0.00,N,2,140,
 20250307,19250,19240,19290,18900,943,17962680,00,0.00,N,5,-40,
 20250306,19290,19250,19460,19130,152,2917850,00,0.00,N,2,30,
 20250305,19260,18960,19300,18960,761,14504780,00,0.00,N,2,180,
--- a/000970/day/candle-day-250.csv
+++ b/000970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,6280,6270,6330,6250,12780,80201770,00,0.00,N,5,-50,
 20250307,6330,6190,6400,6190,75827,477891325,00,0.00,N,2,80,
 20250306,6250,6400,6400,6240,80654,508411455,00,0.00,N,5,-100,
 20250305,6350,6110,6690,6110,404035,2590376175,00,0.00,N,2,250,
--- a/000990/day/candle-day-250.csv
+++ b/000990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,45400,41400,47150,41350,718180,32505915725,00,0.00,N,2,3800,
 20250307,41600,40600,42550,40300,353652,14829369800,00,0.00,N,2,1200,
 20250306,40400,44500,45350,40300,616757,25836723650,00,0.00,N,5,-4100,
 20250305,44500,44400,45250,43900,247696,11033788975,02,0.00,N,5,-250,
--- a/001000/day/candle-day-250.csv
+++ b/001000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,890,897,905,862,19732,17446892,00,0.00,N,5,-15,
 20250307,905,896,914,880,33980,30421322,00,0.00,N,2,8,
 20250306,897,900,924,869,47393,42635355,00,0.00,N,5,-16,
 20250305,913,910,918,902,27000,24501149,00,0.00,N,5,-7,
--- a/001020/day/candle-day-250.csv
+++ b/001020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,708,711,717,705,29234,20708335,00,0.00,N,5,-3,
 20250307,711,705,722,700,43691,30818281,00,0.00,N,2,9,
 20250306,702,723,726,700,113345,80526356,00,0.00,N,5,-21,
 20250305,723,756,756,721,100891,73529358,00,0.00,N,5,-31,
--- a/001040/day/candle-day-250.csv
+++ b/001040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,107700,102500,111200,102500,86103,9250766900,00,0.00,N,2,5200,
 20250307,102500,105000,107400,102500,59650,6174186050,00,0.00,N,5,-1800,
 20250306,104300,101900,106900,101900,85013,8946504550,00,0.00,N,2,2500,
 20250305,101800,101300,102900,100800,52237,5311343300,00,0.00,N,2,800,
--- a/001060/day/candle-day-250.csv
+++ b/001060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,21950,22000,22050,21550,62718,1372641875,00,0.00,N,3,0,
 20250307,21950,22350,22550,21800,112159,2490777225,00,0.00,N,5,-650,
 20250306,22600,22650,22750,22300,93689,2108103300,00,0.00,N,5,-50,
 20250305,22650,22250,22700,22250,116700,2625946425,00,0.00,N,2,350,
--- a/001070/day/candle-day-250.csv
+++ b/001070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,5340,5230,5340,5150,5082,26433920,00,0.00,N,2,110,
 20250307,5230,5280,5280,5180,1452,7578635,00,0.00,N,5,-50,
 20250306,5280,5320,5320,5200,3096,16237605,00,0.00,N,2,10,
 20250305,5270,5260,5350,5260,1797,9481790,00,0.00,N,5,-20,
--- a/001080/day/candle-day-250.csv
+++ b/001080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,26100,26000,27300,25450,340,8879450,00,0.00,N,2,100,
 20250307,26000,25450,26450,25400,231,6005950,00,0.00,N,2,250,
 20250306,25750,24950,26450,24950,1857,48237250,00,0.00,N,2,500,
 20250305,25250,24500,25250,24500,625,15555600,00,0.00,N,2,750,
--- a/001120/day/candle-day-250.csv
+++ b/001120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,26300,26450,26500,26150,170580,4484465725,00,0.00,N,5,-250,
 20250307,26550,26200,26900,26050,179586,4769790800,00,0.00,N,2,50,
 20250306,26500,26300,27100,26300,420424,11211326050,00,0.00,N,2,400,
 20250305,26100,25600,26350,25500,260005,6764545850,00,0.00,N,2,500,
--- a/001130/day/candle-day-250.csv
+++ b/001130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,130500,131300,131900,130200,492,64403900,00,0.00,N,5,-800,
 20250307,131300,132500,132500,128400,558,73209350,00,0.00,N,2,1300,
 20250306,130000,128700,130500,128500,2406,311386750,00,0.00,N,2,800,
 20250305,129200,127100,129300,127100,1179,150758800,00,0.00,N,2,1200,
--- a/001140/day/candle-day-250.csv
+++ b/001140/day/candle-day-250.csv
@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250307,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250310,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250307,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250306,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
-20250305,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
-20250304,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
+20250305,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
+20250304,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250228,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250227,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250226,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
--- a/001200/day/candle-day-250.csv
+++ b/001200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,2670,2590,2695,2575,439949,1162048998,00,0.00,N,2,80,
 20250307,2590,2640,2650,2575,453799,1185857878,00,0.00,N,5,-60,
 20250306,2650,2635,2670,2625,304109,803888651,00,0.00,N,2,30,
 20250305,2620,2575,2635,2575,278517,726572953,00,0.00,N,2,35,
--- a/001210/day/candle-day-250.csv
+++ b/001210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,688,705,705,667,270262,183585040,00,0.00,N,5,-10,
 20250307,698,720,720,698,132421,93185931,00,0.00,N,5,-14,
 20250306,712,704,713,695,136221,95639695,00,0.00,N,2,4,
 20250305,708,707,719,702,92220,65425097,00,0.00,N,2,1,
--- a/001230/day/candle-day-250.csv
+++ b/001230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,7710,7810,7820,7700,34255,265158620,00,0.00,N,5,-80,
 20250307,7790,7760,7910,7740,39427,309652400,00,0.00,N,2,10,
 20250306,7780,7670,7880,7640,59574,463581645,00,0.00,N,2,130,
 20250305,7650,7580,7770,7540,33558,256938500,00,0.00,N,2,70,
--- a/001250/day/candle-day-250.csv
+++ b/001250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,2735,2715,2765,2685,721283,1965026723,00,0.00,N,2,15,
 20250307,2720,2720,2745,2665,422529,1147587041,00,0.00,N,3,0,
 20250306,2720,2735,2790,2705,937111,2570023468,00,0.00,N,5,-25,
 20250305,2745,2565,2750,2565,2098768,5681642321,00,0.00,N,2,170,
--- a/001260/day/candle-day-250.csv
+++ b/001260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,8130,8130,8210,8020,22215,180138455,00,0.00,N,5,-110,
 20250307,8240,8300,8340,8200,13436,111076090,00,0.00,N,5,-50,
 20250306,8290,8230,8300,8180,18301,150915000,00,0.00,N,2,60,
 20250305,8230,8170,8300,8030,18036,148143975,00,0.00,N,2,230,
--- a/001270/day/candle-day-250.csv
+++ b/001270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,26800,27200,27450,26750,794,21466400,00,0.00,N,5,-50,
 20250307,26850,26850,27150,26800,1651,44428750,00,0.00,N,5,-50,
 20250306,26900,26800,27400,26800,5772,156082425,00,0.00,N,2,100,
 20250305,26800,26600,27000,26600,893,23971600,00,0.00,N,5,-50,
--- a/001290/day/candle-day-250.csv
+++ b/001290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,414,411,417,408,17949,7415430,00,0.00,N,2,4,
 20250307,410,413,418,409,42595,17563560,00,0.00,N,5,-2,
 20250306,412,410,424,410,120057,49741265,00,0.00,N,5,-1,
 20250305,413,414,428,411,85431,35470161,00,0.00,N,3,0,
--- a/001340/day/candle-day-250.csv
+++ b/001340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,6850,6880,6950,6750,157190,1072639105,00,0.00,N,5,-140,
 20250307,6990,6930,7050,6800,112604,786017960,00,0.00,N,2,50,
 20250306,6940,7060,7160,6880,153072,1067855635,00,0.00,N,5,-120,
 20250305,7060,7000,7160,7000,96032,679086715,00,0.00,N,2,90,
--- a/001360/day/candle-day-250.csv
+++ b/001360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,1577,1636,1636,1546,522432,820986972,00,0.00,N,5,-64,
 20250307,1641,1550,1663,1539,571625,922896440,00,0.00,N,2,83,
 20250306,1558,1580,1596,1510,265728,417032845,00,0.00,N,5,-17,
 20250305,1575,1566,1609,1545,168650,267170824,00,0.00,N,2,12,
--- a/001380/day/candle-day-250.csv
+++ b/001380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,2980,2895,3075,2855,1210749,3611843560,00,0.00,N,2,145,
 20250307,2835,2890,3120,2770,1607738,4728673453,00,0.00,N,5,-75,
 20250306,2910,2930,2965,2880,434233,1263632903,00,0.00,N,5,-35,
 20250305,2945,2880,2955,2850,574302,1668351626,00,0.00,N,2,65,
--- a/001390/day/candle-day-250.csv
+++ b/001390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,4030,3980,4085,3970,103790,417912555,00,0.00,N,2,5,
 20250307,4025,4080,4085,3990,83360,337337558,00,0.00,N,5,-25,
 20250306,4050,4025,4080,3990,97566,393336772,00,0.00,N,2,35,
 20250305,4015,3805,4030,3805,160176,633858922,00,0.00,N,2,170,
--- a/001420/day/candle-day-250.csv
+++ b/001420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,3615,3630,3670,3575,1963,7077675,00,0.00,N,5,-55,
 20250307,3670,3600,3670,3600,9511,34714080,00,0.00,N,2,30,
 20250306,3640,3695,3720,3640,789,2884799,00,0.00,N,5,-20,
 20250305,3660,3565,3705,3565,1526,5509850,00,0.00,N,2,55,
--- a/001430/day/candle-day-250.csv
+++ b/001430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,21100,21100,21300,20700,72573,1527015125,00,0.00,N,2,50,
 20250307,21050,21100,21800,20800,140452,2998331775,00,0.00,N,2,50,
 20250306,21000,20700,21450,20600,143684,3017180875,00,0.00,N,2,300,
 20250305,20700,19270,20900,19270,277255,5675803075,00,0.00,N,2,1300,
--- a/001440/day/candle-day-250.csv
+++ b/001440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,12150,12290,12290,12120,580238,7065969630,00,0.00,N,5,-140,
 20250307,12290,12450,12450,12220,589820,7275748190,00,0.00,N,5,-160,
 20250306,12450,12510,12770,12410,1380608,17377161385,00,0.00,N,2,120,
 20250305,12330,12020,12340,12020,714557,8729152200,00,0.00,N,2,290,
--- a/001450/day/candle-day-250.csv
+++ b/001450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,22850,22400,23100,22200,247158,5630497100,00,0.00,N,2,350,
 20250307,22500,23150,23150,22500,243816,5544158325,00,0.00,N,5,-550,
 20250306,23050,22850,23200,22850,275418,6345304700,00,0.00,N,2,350,
 20250305,22700,22450,22850,22450,294667,6669833350,00,0.00,N,2,400,
--- a/001460/day/candle-day-250.csv
+++ b/001460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,27050,27050,27300,26650,1602,43188950,00,0.00,N,2,50,
 20250307,27000,27450,27500,27000,1303,35355250,00,0.00,N,5,-400,
 20250306,27400,27200,27400,27100,588,15994750,00,0.00,N,3,0,
 20250305,27400,27400,27550,27000,3182,86629850,00,0.00,N,3,0,
--- a/001470/day/candle-day-250.csv
+++ b/001470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,478,522,590,476,86928838,44863731542,00,0.00,N,5,-165,
 20250307,643,643,700,643,16130545,10424883158,00,0.00,N,4,-275,
 20250306,918,918,918,918,0,0,00,0.00,N,0,0,
 20250305,918,918,918,918,0,0,00,0.00,N,0,0,
--- a/001500/day/candle-day-250.csv
+++ b/001500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,6320,6250,6340,6230,91939,579773930,00,0.00,N,2,70,
 20250307,6250,6300,6310,6220,75331,472422735,00,0.00,N,5,-30,
 20250306,6280,6160,6300,6150,72714,453625865,00,0.00,N,2,120,
 20250305,6160,6120,6170,6100,67986,416942735,00,0.00,N,2,40,
--- a/001510/day/candle-day-250.csv
+++ b/001510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,468,471,471,462,1056013,492460608,00,0.00,N,5,-3,
 20250307,471,470,477,470,420759,198715741,00,0.00,N,5,-1,
 20250306,472,471,476,471,531456,251422921,00,0.00,N,2,2,
 20250305,470,470,473,470,298575,140672603,00,0.00,N,3,0,
--- a/001520/day/candle-day-250.csv
+++ b/001520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,641,645,656,640,140865,90652459,00,0.00,N,5,-5,
 20250307,646,646,649,641,88130,56795488,00,0.00,N,5,-2,
 20250306,648,646,650,644,127754,82649428,00,0.00,N,2,3,
 20250305,645,637,650,636,291448,187179567,00,0.00,N,2,7,
--- a/001530/day/candle-day-250.csv
+++ b/001530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,46350,45750,46500,45250,26975,1241332000,00,0.00,N,2,600,
 20250307,45750,46200,46200,45100,59431,2709277850,00,0.00,N,5,-400,
 20250306,46150,46250,46300,45850,44098,2033165425,00,0.00,N,5,-100,
 20250305,46250,46000,46700,45800,33992,1572565675,00,0.00,N,2,50,
--- a/001540/day/candle-day-250.csv
+++ b/001540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,6550,6540,6590,6460,9962,64935030,00,0.00,N,2,10,
 20250307,6540,6580,6620,6530,7472,48981000,00,0.00,N,5,-40,
 20250306,6580,6520,6590,6520,6317,41454205,00,0.00,N,2,30,
 20250305,6550,6460,6550,6460,4524,29487290,00,0.00,N,2,50,
--- a/001550/day/candle-day-250.csv
+++ b/001550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,10420,10480,10480,10290,3024,31361870,00,0.00,N,5,-60,
 20250307,10480,10380,10490,10310,5829,60585030,00,0.00,N,2,100,
 20250306,10380,10310,10400,10270,5805,60099560,00,0.00,N,3,0,
 20250305,10380,10350,10440,10250,4927,50880585,00,0.00,N,2,90,
--- a/001560/day/candle-day-250.csv
+++ b/001560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,9330,9590,9700,9330,9518,89635575,00,0.00,N,5,-210,
 20250307,9540,9400,9600,9230,27600,257923450,00,0.00,N,2,60,
 20250306,9480,9390,9800,9330,13309,126439330,00,0.00,N,5,-20,
 20250305,9500,9110,9600,9110,11938,110344520,00,0.00,N,2,310,
--- a/001570/day/candle-day-250.csv
+++ b/001570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,12230,13060,13470,11760,3655715,45184259950,00,0.00,N,5,-830,
 20250307,13060,13130,14450,13010,7569092,103990519250,00,0.00,N,5,-70,
 20250306,13130,13240,15400,13020,11514656,159272475580,00,0.00,N,5,-4640,
 20250305,17770,17770,17770,17770,0,0,00,0.00,N,0,0,
--- a/001620/day/candle-day-250.csv
+++ b/001620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,488,484,488,481,8024,3878826,00,0.00,N,2,3,
 20250307,485,487,487,480,45246,21825539,00,0.00,N,5,-3,
 20250306,488,488,489,482,27496,13319423,00,0.00,N,2,3,
 20250305,485,485,488,477,210393,101341105,00,0.00,N,5,-3,
--- a/001630/day/candle-day-250.csv
+++ b/001630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,44650,45050,45050,44500,2184,97516000,00,0.00,N,5,-50,
 20250307,44700,45500,45500,43800,7867,350094775,00,0.00,N,2,350,
 20250306,44350,44250,44550,43900,1773,78392750,00,0.00,N,2,100,
 20250305,44250,44600,44600,43750,5485,240660225,00,0.00,N,2,150,
--- a/001680/day/candle-day-250.csv
+++ b/001680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,24750,24600,25000,24200,164041,4036671375,00,0.00,N,2,150,
 20250307,24600,24600,25350,24450,168104,4174439250,00,0.00,N,3,0,
 20250306,24600,25400,25400,24450,238022,5882623650,00,0.00,N,5,-450,
 20250305,25050,24450,25150,23850,383450,9561688025,00,0.00,N,2,650,
--- a/001720/day/candle-day-250.csv
+++ b/001720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,81900,84200,84400,81900,9912,816703800,00,0.00,N,5,-2300,
 20250307,84200,83800,84400,82700,8061,674644000,00,0.00,N,3,0,
 20250306,84200,85100,87800,84100,4667,394475700,00,0.00,N,5,-300,
 20250305,84500,85300,85900,84100,1861,157965750,00,0.00,N,5,-700,
--- a/001740/day/candle-day-250.csv
+++ b/001740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,4380,4380,4420,4330,234685,1029409443,00,0.00,N,3,0,
 20250307,4380,4460,4460,4375,240916,1062091525,00,0.00,N,5,-95,
 20250306,4475,4425,4485,4425,179127,797990996,00,0.00,N,2,35,
 20250305,4440,4310,4470,4310,223548,987622676,00,0.00,N,2,125,
--- a/001750/day/candle-day-250.csv
+++ b/001750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,12220,12050,12350,12000,16887,205903225,00,0.00,N,2,170,
 20250307,12050,12150,12250,12000,22409,270758080,00,0.00,N,5,-150,
 20250306,12200,12330,12330,12180,20462,250306690,00,0.00,N,5,-30,
 20250305,12230,12180,12410,12180,19294,237052495,00,0.00,N,2,20,
--- a/001770/day/candle-day-250.csv
+++ b/001770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,14890,15000,15000,14890,497,7418630,00,0.00,N,5,-110,
 20250307,15000,14550,15000,14520,3972,59022720,00,0.00,N,2,480,
 20250306,14520,14460,14800,14460,790,11555000,00,0.00,N,2,60,
 20250305,14460,14610,15190,14460,1693,24746480,00,0.00,N,5,-150,
--- a/001780/day/candle-day-250.csv
+++ b/001780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,2225,2225,2285,2195,493876,1097928418,00,0.00,N,5,-20,
 20250307,2245,2260,2310,2230,891231,2024386408,00,0.00,N,5,-15,
 20250306,2260,2290,2300,2240,453654,1029667882,00,0.00,N,5,-15,
 20250305,2275,2240,2285,2235,564037,1276901812,00,0.00,N,2,35,
--- a/001790/day/candle-day-250.csv
+++ b/001790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,2690,2685,2715,2665,149942,402775072,00,0.00,N,2,25,
 20250307,2665,2635,2670,2635,57551,152880421,00,0.00,N,2,10,
 20250306,2655,2660,2660,2640,38237,101290720,00,0.00,N,2,10,
 20250305,2645,2655,2660,2620,52967,139923039,00,0.00,N,5,-5,
--- a/001800/day/candle-day-250.csv
+++ b/001800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,15280,15220,15370,15170,64247,980665060,00,0.00,N,2,40,
 20250307,15240,15340,15360,15170,127612,1948568375,00,0.00,N,5,-100,
 20250306,15340,15180,15360,15170,118276,1806497815,00,0.00,N,2,190,
 20250305,15150,14990,15290,14950,136649,2073584930,00,0.00,N,2,160,
--- a/001810/day/candle-day-250.csv
+++ b/001810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,1456,1470,1471,1440,15991,23116907,00,0.00,N,5,-5,
 20250307,1461,1470,1482,1456,5267,7741045,02,0.00,N,5,-9,
 20250306,1470,1458,1555,1449,40441,60548556,00,0.00,N,2,12,
 20250305,1458,1456,1499,1443,5671,8318741,00,0.00,N,5,-15,
--- a/001820/day/candle-day-250.csv
+++ b/001820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,27700,27800,28250,27500,20164,561183125,00,0.00,N,5,-300,
 20250307,28000,27950,28300,27600,35131,984639300,00,0.00,N,2,150,
 20250306,27850,28500,28700,27750,43655,1222217400,00,0.00,N,5,-650,
 20250305,28500,27500,28500,27500,23698,666070450,00,0.00,N,2,650,
--- a/001840/day/candle-day-250.csv
+++ b/001840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,1925,1930,1984,1922,68790,133247252,00,0.00,N,5,-45,
 20250307,1970,1926,2010,1926,33550,66243756,00,0.00,N,5,-17,
 20250306,1987,2045,2045,1983,53165,106015675,00,0.00,N,5,-43,
 20250305,2030,1978,2030,1950,72343,144258312,00,0.00,N,2,36,
--- a/001940/day/candle-day-250.csv
+++ b/001940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,19770,19580,20000,19500,36553,719191910,00,0.00,N,2,200,
 20250307,19570,19660,19810,19480,22862,448759030,00,0.00,N,5,-50,
 20250306,19620,19420,19700,19370,22686,444174065,00,0.00,N,2,150,
 20250305,19470,19360,19560,19280,10790,209331175,00,0.00,N,2,170,
--- a/002020/day/candle-day-250.csv
+++ b/002020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,18680,18600,18930,18400,64413,1200647895,00,0.00,N,2,80,
 20250307,18600,18030,18930,18030,135898,2525437735,00,0.00,N,2,590,
 20250306,18010,17910,18270,17690,53749,967002360,00,0.00,N,2,140,
 20250305,17870,17150,18050,17140,89289,1584026650,00,0.00,N,2,690,
--- a/002030/day/candle-day-250.csv
+++ b/002030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,259500,260000,260000,257500,1088,281622500,00,0.00,N,5,-500,
 20250307,260000,258000,260000,256500,1332,343689500,00,0.00,N,2,2000,
 20250306,258000,260500,260500,256500,1036,267246000,00,0.00,N,5,-2000,
 20250305,260000,258000,260000,256500,712,184429500,00,0.00,N,2,2500,
--- a/002070/day/candle-day-250.csv
+++ b/002070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,827,836,836,819,51559,42693136,00,0.00,N,5,-9,
 20250307,836,859,876,822,63962,54412134,00,0.00,N,5,-23,
 20250306,859,881,894,845,144359,124568126,00,0.00,N,5,-20,
 20250305,879,804,965,804,1105517,984221849,00,0.00,N,2,75,
--- a/002100/day/candle-day-250.csv
+++ b/002100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,9090,9070,9130,9050,6117,55643775,00,0.00,N,2,20,
 20250307,9070,9120,9210,9060,13726,125429850,00,0.00,N,5,-50,
 20250306,9120,9050,9160,9050,19820,180597785,00,0.00,N,2,10,
 20250305,9110,9110,9160,9080,7523,68522360,00,0.00,N,2,30,
--- a/002140/day/candle-day-250.csv
+++ b/002140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,2900,2915,3045,2880,903869,2656597554,00,0.00,N,2,5,
 20250307,2895,2955,2955,2890,292019,852209383,00,0.00,N,5,-50,
 20250306,2945,2940,2970,2930,272099,801931998,00,0.00,N,5,-10,
 20250305,2955,2905,2970,2855,514822,1509718402,00,0.00,N,2,20,
--- a/002150/day/candle-day-250.csv
+++ b/002150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250310,6610,6690,6690,6580,11159,73813640,00,0.00,N,5,-80,
 20250307,6690,6720,6740,6620,24656,164801505,00,0.00,N,3,0,
 20250306,6690,6690,6730,6650,15569,104042420,00,0.00,N,3,0,
 20250305,6690,6540,6690,6540,27597,183391395,00,0.00,N,2,170,
--- a/Show More
+++ b/Show More