Files
KissMeData/031860/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202503109959241099924428137433052398000.00N259
320250307936873937865157358143088137000.00N263
4202503068738878888587774567467565000.00N212
5202503058618779258617575266865015000.00N5-16
62025030487792410078754543541946831000.00N5-47
7202502289249719719104919846236187000.00N5-47
8202502279719719899701119010956466000.00N5-4
9202502269759619809525282451152058000.00N214
1020250225961101010129528919587403287000.00N5-49
112025022410101016101610063320133579071000.00N210
12202502211000100010139805826158226167000.00N232
1320250220968101610169662825227479762000.00N5-2
142025021997010241025970102803101407470000.00N5-54
152025021810241007104810024206242891135000.00N28
162025021710161026105010116412266164773000.00N5-21
172025021410371064108210243194333232789000.00N5-38
182025021310751056108210033038332063855000.00N219
192025021210561061107510513685538961812000.00N5-14
202025021110701091110610703751740770846000.00N5-11
2120250210108111351140985121071128794090000.00N5-54
222025020711351210121011356467574941935000.00N5-65
232025020612001260126012008198799470495000.00N5-60
242025020512601230127512002893435737746000.00N230
252025020412301234128112307984598889761000.00N5-4
262025020312341282128612097071088773717000.00N5-38
27202501311272125114491251393335526298660000.00N222
282025012412501213149912118640441182804609000.00N239
292025012312111272131512085303465685027000.00N5-61
302025012212721352135212724170854139407000.00N5-36
312025012113081342134212906090579644089000.00N5-34
322025012013421356136813054136454934325000.00N5-28
332025011713701423145613507075596762606000.00N5-53
342025011614231443147913706970598362773000.00N5-20
352025011514431575157514336730198967990000.00N5-70
362025011415131589163715134417768794432000.00N5-78
3720250113159116071624154363381101498083000.00N5-33
3820250110162415601646151087162139223668000.00N267
392025010915571572161515202456238048120000.00N5-15
402025010815721570159915075936491820911000.00N22
4120250107157016101680157074867121451129000.00N5-40
42202501061610162816951551164644265837172000.00N5-19
4320250103162916991699160575508124141112000.00N5-22
4420250102165116771699162171519119712396000.00N5-26
45202412301677156316991470179911285069379000.00N2113
46202412271564162816281523109930171767242000.00N5-65
47202412261629153616791490138637222055087000.00N274
4820241224155516421658155586656137463758000.00N5-104
49202412231659168017001571189108311057374000.00N5-41
5020241220170015761899142612017672037386308000.00N2140
51202412191560144016951403432685665923497000.00N2120
5220241218144014331467140171514101706878000.00N30
53202412171440144514751392148398211484313000.00N220
54202412161420141115331411172897248711891000.00N5-33
55202412131453155015751453159239241204630000.00N5-62
56202412121515154516201438338077520016888000.00N231
5720241211148415201815146121187123438860945000.00N287
582024121013971087139710878314371091988056000.00N1322
5920241209107510381151998432452463612758000.00N255
602024120610201275127695511831401208206675000.00N5-255
61202412051275140514491268314231418740648000.00N5-128
62202412041403139014691350426781600944262000.00N5-67
6320241203147013931470130021897632969932007000.00N2259
64202412021211932121193213379461422509513000.00N1279
65202411299329009329006963863836753000.00N232
66202411289008899148895861652994571000.00N212
67202411278888929068882787924945026000.00N21
68202411268878909138807416566091314000.00N26
69202411258818929008727821669665990000.00N5-11
7020241122892934934867140511125602844000.00N5-42
71202411219349489489321704616006402000.00N5-14
72202411209489719779463629434697450000.00N5-23
73202411199719459759456985167089420000.00N233
7420241118938905938903115445106522813000.00N233
75202411159058909078787179164041869000.00N215
76202411148908668908666174553967350000.00N224
7720241113866890916860116686103089962000.00N5-24
782024111289010061006822487482429350615000.00N5-116
79202411111006109211089926335465953423000.00N5-86
802024110810921109112010772988132780419000.00N5-17
812024110711091104112011042777330708192000.00N25
822024110611041116113410804938054538072000.00N5-12
832024110511161134113811101326814910775000.00N5-3
842024110411191121113511051619018127763000.00N5-2
852024110111211123113811171787920184254000.00N24
862024103111171143114911105854265845706000.00N5-26
872024103011431143115211393309137833763000.00N30
882024102911431139114711292842932287505000.00N214
892024102811291125113411211697719105050000.00N24
90202410251125119611961125101837118030370000.00N5-71
912024102411961207120711931684020218097000.00N5-11
922024102312071190120711902439929309038000.00N24
932024102212031214121411852061524689696000.00N27
942024102111961171119611713220838189163000.00N213
952024101811831197120211831732520704495000.00N5-22
962024101712051184120811843757245113932000.00N221
97202410161184116812161145190540224318822000.00N222
982024101511621189119411604714355136375000.00N5-18
992024101411801198120811804684255744705000.00N5-20
1002024101112001194123111945474965791569000.00N5-18
1012024101012181222124112142408129544977000.00N5-4
1022024100812221214122812111439517548436000.00N28
1032024100712141204121811913362840566763000.00N210
1042024100412041201121311953136237786368000.00N5-9
1052024100212131243124312102799534300737000.00N5-30
1062024093012431253127212426545982085713000.00N5-29
1072024092712721272129312722643033714350000.00N30
108202409261272125313601205193926249139307000.00N219
1092024092512531277129712534520757279962000.00N5-17
1102024092412701287129212705496770214832000.00N5-10
11120240923128013091321128093738121558228000.00N5-43
1122024092013231332134513117366097456552000.00N5-10
113202409191333127813401222103781134226529000.00N263
1142024091312701311133612657463096606532000.00N5-25
115202409121295125013221223172562221992275000.00N264
1162024091112311204127511985895473052604000.00N227
117202409101204115013001141344148419628230000.00N254
118202409091150119512051136110815128183698000.00N5-56
1192024090612061269126912056430378660279000.00N5-52
120202409051258124213151223157626198969434000.00N217
1212024090412411224140512008491511112864168000.00N217
1222024090312241201123512014364553198392000.00N225
1232024090211991225124011925359664739855000.00N5-26
124202408301225120012751200194761240889609000.00N225
125202408291200117213201172572454714507204000.00N228
1262024082811721182118211546476175685817000.00N213
1272024082711591150119211405767366886647000.00N29
1282024082611501180119811476936380453264000.00N5-48
1292024082311981260126011755766869576147000.00N5-44
130202408221242128913151240162035205013517000.00N5-60
131202408211302130213181174396547491447999000.00N5-17
1322024082013191296144512838103421100242379000.00N23
13320240819131616001680131517984312588559192000.00N5-162
13420240816147811401478114019719242782064375000.00N1341
1352024081411371145115011295800465949279000.00N28
1362024081311291124114611148581796753817000.00N25
1372024081211241122114511214473550587375000.00N30
1382024080911241152115311206887577841967000.00N5-11
1392024080811351140116911348517097294549000.00N5-5
1402024080711401111115011116945578675356000.00N229
141202408061111108011491080112482125965020000.00N231
14220240805108012801284971184075204123624000.00N5-200
14320240802128013321348125084524111671258000.00N5-52
1442024080113321329135013282966939672953000.00N27
1452024073113251306133713005986678684983000.00N226
146202407301299138613951281181894242290964000.00N5-87
1472024072913861382139513822896340152230000.00N5-9
1482024072613951392140613866823195493900000.00N29
1492024072513861380141113802845439817817000.00N5-3
150202407241389138814181379101250142381583000.00N21
1512024072313881387140613726804394351930000.00N21
152202407221387149014901343108617151032598000.00N5-83
153202407191470149214921395126432182502020000.00N5-15
15420240718148514731543147371523106430106000.00N216
1552024071714691478148414563595152853638000.00N5-15
1562024071614841463148914634210261926904000.00N26
1572024071514781470149014586733598541370000.00N28
1582024071214701490149014536490094939700000.00N25
1592024071114651475148414654643968303463000.00N5-10
1602024071014751494149414572243632987787000.00N30
161202407091475150415431475114227170655143000.00N5-43
16220240708151815671600151873506114734019000.00N5-49
1632024070515671550158515503240950897999000.00N23
16420240704156415501588154070646110371081000.00N30
165202407031564154515981501149097231320821000.00N212
16620240702155214651749146516691202722438568000.00N294
16720240701145814741474144870398102275379000.00N30
1682024062814581472148414423460250402601000.00N21
169202406271457148614951375108761157205595000.00N5-29
17020240626148614401560144098950149265733000.00N246
171202406251440153815671430132094197690027000.00N5-98
172202406241538159316171517120434186763032000.00N5-80
173202406211618178318181618258750433195873000.00N5-165
174202406201783174318431718308843548457791000.00N240
1752024061917431578177115317244941213513915000.00N2173
176202406181570144015701412264116391945440000.00N2130
177202406171440142014601345365136504438667000.00N217
178202406141423151915341423198123290884591000.00N5-95
17920240613151815411541150389901136246466000.00N5-23
180202406121541159415941532110975172055524000.00N5-53
1812024061115941593160115851924130663436000.00N21
1822024061015931620162315925120581971759000.00N5-27
183202406071620159616861571138538225348576000.00N229
184202406051591160516311577104498166632978000.00N5-11
185202406041602170017101590147145239564892000.00N5-98
186202406031700175417791698100708173257868000.00N5-53
18720240531175317141880171479971141102100000.00N5-7
18820240530176018171825175058001103397587000.00N5-57
1892024052918171810188317774326578332354000.00N5-10
190202405281827185119451810119127218994144000.00N5-26
191202405271853185019991825233241444017136000.00N242
192202405241811178618601660287250502342138000.00N225
193202405231786199519951782355239660707617000.00N5-209
194202405221995204520701994161514325153762000.00N5-60
195202405212055199020951920450704896568338000.00N5-150
196202405202205220524002140222414504142350000.00N5-5
197202405172210211023202030426859941581830000.00N290
1982024051621202150217020405475501150731330000.00N5-80
1992024051422002595265022007608351797377625000.00N5-395
200202405132595285031652250430242712085152905000.00N5-135
20120240510273021002730200017123334371769580000.00N1630
20220240509210021002100210000000.00N00
20320240508210021002100210000000.00N00
20420240507210021002100210000000.00N00
20520240503210021002100210000000.00N00
20620240502210021002100210000000.00N00
20720240430210021002100210000000.00N00
20820240429210021002100210000000.00N00
20920240426210021002100210000000.00N00
21020240425210021002100210000000.00N00
21120240424210021002100210000000.00N00
21220240423210021002100210000000.00N00
21320240422210021002100210000000.00N00
21420240419210021002100210000000.00N00
21520240418210021002100210000000.00N00
21620240417210021002100210000000.00N00
21720240416210021002100210000000.00N00
21820240415210021002100210000000.00N00
21920240412210021002100210000000.00N00
22020240411210021002100210000000.00N00
221202404092100203421131968184415376309569000.00N265
222202404082034231023102034366804781173930000.00N5-275
223202404052310227023882218236143537753650000.00N239
224202404042270227023492257117206269083836000.00N213
225202404032257232323362191201942458119801000.00N5-78
226202404022336238824012323134515314718759000.00N5-65
227202404012401234924282336150987359823258000.00N252
228202403292349250625062349125153300421647000.00N5-131
229202403282480231025462283310223754389039000.00N2170
230202403272310245424672296185242433874428000.00N5-118
231202403262428249325202428137626337867602000.00N5-65
232202403252493254625592480138884348214916000.00N5-39
233202403222533261126252493233427592949110000.00N5-131
2342024032126642979313626647465232103892743000.00N5-105
2352024032027692625283525726053521665288718000.00N2170
236202403192598265126512546127183329551389000.00N30
2372024031825982611280825723766151003029266000.00N239
2382024031525592559258523886409441592244734000.00N5-52
23920240314261125982953249314138403746464193000.00N5-472
2402024031330843097334630313787061197040394000.00N213
241202403123071317632283058155981484481383000.00N5-91
242202403113163316333203136125684402418968000.00N213
243202403083150318932553110170417538702328000.00N5-39
244202403073189315033863110267066856881445000.00N239
2452024030631503333345131103951941278973013000.00N5-196
2462024030533463465347831235558461829596953000.00N5-118
2472024030434653491371434513116321103515729000.00N5-91
2482024022935563937405535437072882600209343000.00N5-380
249202402283937342544233425454219418720962352000.00N2525
250202402273412367536753386281143985554203000.00N5-288
2512024022637013661379335043349521212723455000.00N252
2522024022336484121412135965032031870995240000.00N5-341
2532024022239904095416037805437412135587945000.00N5-91
25420240221408146064672393711550004891121228000.00N5-393
255202402204475435748434095685865130976483605000.00N2721
25620240219375329533753291324583318781792368000.00N1866
25720240216288729532966286179006229261589000.00N5-52
258202402152940291331102900182545543089919000.00N226
25920240214291328482926283577188221739785000.00N265
260202402132848284828742716117313328836137000.00N213
261202402082835283529262795108919309582643000.00N30
262202402072835296629792835121202349559458000.00N5-118
263202402062953317631892926180877547847887000.00N5-223
264202402053176317632683058200433636761555000.00N30
2652024020231762966338629264347231391627986000.00N2210
266202402012966288729662756224934642432476000.00N2105
267202401312861271629532690340515968082407000.00N2144
26820240130207213242203115349152573795167000.00N5-5
269202401292122202222024451470932807922000.00N5-5
270202401262172222292123240532712265494000.00N5-4
271202401252212332352193973405898908833000.00N5-16
2722024012423725325422666973471568090905000.00N5-16
2732024012325324827324459789311551759462000.00N30
2742024012225329629824889429152333975693000.00N5-45
275202401192983033102971967487594486910000.00N5-7
276202401183053073133021267902388021791000.00N5-1
277202401173063093153021418691433772267000.00N5-5
278202401163113103213051635532508014924000.00N30
279202401153113213223111815245573099845000.00N5-10
280202401123213333343143014609972210903000.00N5-12
281202401113333383393262342566778333865000.00N5-4
28220240110337330367320120258874189808085000.00N27
283202401093303333373251815163599242488000.00N22
284202401083283313423262643074874542081000.00N5-3
2852024010533134134532836281391210977103000.00N5-6
28620240104337370379330111395203836754486000.00N5-36
2872024010337341342537281853973147629792000.00N5-36
28820240102409350419349135898765346955819000.00N269
2892023122834033435531970858562367202439000.00N29
29020231227331304355290220248567197796975000.00N227
291202312263044084102923826655612367242671000.00N5-101
2922023122240543544139658728012388502880000.00N5-30
2932023122143548048042453093052367941455000.00N5-33
294202312204684445394362334848411650210549000.00N226
2952023121944248850744242720932030270470000.00N5-45
2962023121848746554545395911404828382564000.00N231
29720231215456425510420114349585417557984000.00N236
2982023121442042945940030595111278260426000.00N5-13
299202312134334434474061740332747404934000.00N5-5
300202312124384624744381487082673087564000.00N5-22
301202312114604904964421586011731221013000.00N5-20
302202312084804815054751064340518335276000.00N29
30320231207471492504462895820427960009000.00N5-21
30420231206492511515485502323246818010000.00N30
30520231205492500518488552068273974615000.00N5-13
306202312045055005254711614077800001430000.00N25
3072023120150051951949121174591058663951000.00N5-19
30820231130519517530501683583351061159000.00N22
309202311295175375485111205917632025016000.00N5-28
31020231128545560569536931544509898525000.00N5-15
31120231127560574592557643974366169454000.00N5-10
3122023112457059859856117648991009651888000.00N5-13
313202311235836066065771128564660247161000.00N5-6
314202311225896186215891163298699810490000.00N5-30
31520231121619605630598665149411002652000.00N214
31620231120605615616571742684445495353000.00N5-9
31720231117614626630607748279460202130000.00N5-16
31820231116630628644624609547385822782000.00N5-3
319202311156336416516221018558645524062000.00N23
32020231114630637640618838688526786349000.00N5-1
3212023111363161569761235640922344976453000.00N29
3222023111062259064156925664151581046366000.00N232
323202311095906096105711420955829268892000.00N26
3242023110858460161857233175091965999843000.00N5-16
325202311076005016514982210450413240846659000.00N298
3262023110650251053050034097511745359114000.00N30
327202311035024365473912383862811264429993000.00N230
32820231102472681681472118880915653849248000.00N4-202
3292023110167478981265040272212824887092000.00N5-115
3302023103178974980573913186491035891891000.00N239
33120231030750748779740313756234841624000.00N5-1
33220231027751775797748666430512167972000.00N5-27
3332023102677872679871214554921129369596000.00N250
33420231025728727740710647204467834143000.00N23
335202310247258288287091146461841896736000.00N5-60
336202310237857258107201120255867357164000.00N239
33720231020746754763729643245479780401000.00N5-22
33820231019768769769726847107626724800000.00N5-5
339202310187738078327701228479978350366000.00N5-43
34020231017816822831800288185234524006000.00N21
34120231016815858867812691966572066456000.00N5-48
34220231013863874885828891563766691092000.00N5-8
3432023101287188895187114618431330494961000.00N5-17
3442023101188889992986815081361364449313000.00N5-36
3452023101092481094081033950343016031778000.00N2115
3462023100680971282171217323121352201387000.00N273
347202310057367918147361079400819227497000.00N5-55
34820231004791791847766966095786981548000.00N5-6
349202309277977998277351212132950705154000.00N5-1
35020230926798834846798943544768769051000.00N5-35
35120230925833856867823912334768055983000.00N5-25
35220230922858818868818610010509541541000.00N220
353202309218388448578201008987844599975000.00N5-1
3542023092083987087282014483881222651428000.00N5-31
35520230919870909909850836504727678064000.00N5-25
3562023091889589194885012190451101962176000.00N25
35720230915890908913887947471848641275000.00N5-10
3582023091490093594888719756501801489380000.00N5-35
359202309139359529609161025727950356102000.00N5-16
36020230912951924959900766342710895169000.00N227
3612023091192495098091911599061086079596000.00N5-9
36220230908933977100692521269142008945233000.00N5-33
363202309079661027105095830504953050659999000.00N5-60
364202309061026996103598019712421992166526000.00N241
36520230905985978101596619843951961888970000.00N27
36620230904978968102096112236191213747358000.00N219
367202309019591002101195911317721108722888000.00N5-25
368202308319841000104093922800802258889607000.00N5-16
369202308301000952102393318656931863805207000.00N248
3702023082995293496491414496701352632119000.00N24
37120230828948956988923701153671873130000.00N5-8
37220230825956996106693535860853509291757000.00N5-100
373202308241056911106287541522973988149756000.00N2131
3742023082392597497481944095903930259480000.00N5-51
37520230822976990100095513120331278729910000.00N5-14
37620230821990969104095313134211310490553000.00N30
37720230818990997100189019793391910603182000.00N5-10
3782023081710001020103599215948161605832873000.00N5-47
37920230816104710261117102616705931772417652000.00N5-42
38020230814108911301132107314371281571547890000.00N5-46
38120230811113511551169110217786902009607035000.00N5-20
38220230810115512331249115034164754056979580000.00N5-61
3832023080912161077128810651564484418903979689000.00N2196
38420230808102010731082101114230681473167755000.00N5-15
385202308071035104510801022850842885370974000.00N5-10
38620230804104510711099104510301961100535217000.00N5-26
38720230803107110561081101910515101099809319000.00N216
388202308021055105011041050835608894108647000.00N5-20
38920230801107510701127103122582322433527245000.00N5-3
39020230731107810261105102617867341931917601000.00N257
391202307281021101010461000745411761966691000.00N22
39220230727101910521103100118510831942008891000.00N5-32
393202307261051998114794072937157742305917000.00N262
394202307259891026107097534523313525694731000.00N5-51
39520230724104011921212102340973614510017804000.00N5-150
39620230721119010921201109150451745864717148000.00N298
397202307201092999112799845751144904885954000.00N267
3982023071910251030109693336216033703320048000.00N21
39920230718102499811509851041492611273109134000.00N21
400202307171023124012718683085276829992286296000.00N5-216
40120230714123911171258110780439719664993174000.00N2119
40220230713112010671146104651564985658322562000.00N253
403202307121067890110889093768739593766657000.00N2133
40420230711934891940885889152810559564000.00N244
40520230710890935937890737551671867128000.00N5-25
40620230707915902930871533687480349121000.00N213
407202307069029199568951020329938906564000.00N5-12
408202307059149259438881081512992130839000.00N211
40920230704903902910890385586347269385000.00N22
4102023070390196096090012432321141932293000.00N5-53
4112023063095489095588821268691993072127000.00N266
41220230629888912957855901329804886309000.00N5-33
4132023062892191997590011026461043985931000.00N30
4142023062792183192180521756651896137250000.00N284
41520230626837823871823730572617474518000.00N5-4
4162023062384188088581016872251430346535000.00N5-43
41720230622884920920877804803716544023000.00N5-38
4182023062192294998091715170551414899864000.00N5-45
4192023062096783599583569078396446539738000.00N2135
42020230619832844853815709796589702654000.00N5-12
4212023061684489891380219863891682015976000.00N5-54
42220230615898927940898732751665884021000.00N5-23
42320230614921903959903854713795557557000.00N5-1
42420230613922925925850703802630130913000.00N22
4252023061292090096587912015831093282094000.00N212
42620230609908914940860632317575414682000.00N5-5
42720230608913945945912702278646715667000.00N5-30
42820230607943100510069291011086981735833000.00N5-61
429202306051004913102391024074432379472718000.00N292
43020230602912925925894677372612664890000.00N5-13
43120230601925953990913562856525944674000.00N5-25
43220230531950989998942620523598400095000.00N5-42
4332023053099210161024965568963565882484000.00N5-24
434202305261016989105098916492701692233584000.00N247
43520230525969992997964414503404279441000.00N5-22
436202305249919851007974696464685056581000.00N30
4372023052399110251065979943557942010319000.00N5-34
438202305221025106110731011516148533808957000.00N5-35
439202305191060106011111043641963690184985000.00N24
44020230518105610401117102911406291229667469000.00N221
4412023051710359381048938892069884919489000.00N282
44220230516953914961896647820601321676000.00N233
44320230515920967968910847190782117461000.00N5-46
44420230512966951104090011797481140396543000.00N221
445202305119451056107094512583041257257869000.00N5-87
44620230510103210901102103213678641456117109000.00N5-69
4472023050911011121113610859503531052479235000.00N5-35
44820230508113610851159108512160601380225597000.00N266
44920230504107010661145103016875321798629190000.00N5-80
450202305031150117211721141685781786641624000.00N5-20
45120230502117011431188113810627941222096845000.00N30
45220230428117011751198110620762702406389824000.00N278
45320230427109211071107100020808852168440610000.00N5-15
45420230426110711361140101522171802419713586000.00N5-29
45520230425113612401240111020371002357860148000.00N5-104
45620230424124012351295117034013204211353785000.00N250
45720230421119012761303103149488965705525453000.00N5-81
45820230420127112751310120737478524757890656000.00N5-3
45920230419127411701284116055927636889079898000.00N2104
46020230418117011361185109028901703316310937000.00N220
46120230417115011221192107043615504957585573000.00N229
46220230414112111111222110059830046884853783000.00N27
46320230413111499211499881247618713785505304000.00N2131
46420230412983981104094855841525531517114000.00N5-9
4652023041199292010298951516731214666685667000.00N288
466202304109047199247173154971827314292854000.00N2193
467202304077117237297001116248797332479000.00N21
4682023040671071575870218770401351494560000.00N5-5
4692023040571574374369832711992344243846000.00N5-33
4702023040474866578266572690125407764590000.00N272
4712023040367670070360352833193422473844000.00N5-34
4722023033171061471961494359436526490159000.00N295
473202303306156256305921181894717119165000.00N5-16
47420230329631633640623675440425329396000.00N5-7
475202303286386506576221094587698270226000.00N26
4762023032763265865862415992111013709578000.00N5-26
4772023032465866167063125125331640326946000.00N5-18
478202303236765937225931897133012840868825000.00N2107
4792023032256950558950078585284325672682000.00N274
480202303214954545004491782688855725829000.00N241
481202303204544814854501266889589782414000.00N5-27
4822023031748144448844026946261277706862000.00N240
48320230316441451452437593073262403376000.00N5-13
48420230315454451462451312985142389611000.00N23
48520230314451470478445576034263347020000.00N5-27
486202303134784664804351021864470425062000.00N26
48720230310472476491470689408330475118000.00N5-6
4882023030947847252546430497691493623004000.00N29
4892023030846948257046940750852042607869000.00N5-5
4902023030747451652446536772201795513562000.00N5-42
49120230306516529537515639288334223110000.00N5-10
49220230303526545561526564330302578222000.00N5-19
49320230302545570578539676958374282364000.00N5-24
494202302285695765795581002479567014519000.00N5-10
4952023022757952157952046035222597418557000.00N258
496202302245215435525171179104621216889000.00N5-27
4972023022354852558851538772872161544374000.00N227
498202302225215545545201544666816028970000.00N5-33
49920230221554570573553645990360565921000.00N5-9
50020230220563581583563796671456003875000.00N5-18
50120230217581592594580341878200652039000.00N5-7
50220230216588583596579413483242932243000.00N23
50320230215585610613581923188545114517000.00N5-23
5042023021460857361656025603771518043795000.00N243
505202302135655715855651208525690699170000.00N5-20
5062023021058561662058318169821076688449000.00N5-31
507202302096166226286091262650777876271000.00N5-8
508202302086246476476101071784671833506000.00N5-17
50920230207641633646627813967519661139000.00N211
51020230206630644644621995461627854443000.00N5-8
5112023020363869269661541550692692567881000.00N5-56
51220230202694686696685986994680944713000.00N24
51320230201690698713686797954555985644000.00N5-11
51420230131701712713691303468212005848000.00N5-2
51520230130703705717692619289435539105000.00N5-8
51620230127711730737710558609400076236000.00N5-15
51720230126726738749719745814545230166000.00N5-19
51820230125745740757739327588244508161000.00N26
51920230120739745748733176069130273917000.00N5-10
52020230119749750760742221987166041356000.00N5-4
52120230118753759777753436665331756800000.00N5-17
52220230117770788790768553087429792596000.00N5-20
52320230116790791793766481768375293017000.00N5-3
52420230113793795795772708819554802195000.00N24
5252023011278974882874827112032160586080000.00N239
52620230111750730753726468612347570355000.00N225
52720230110725718727713294388212133547000.00N28
52820230109717694723693420149300873052000.00N218
52920230106699701709695233820164012611000.00N5-2
53020230105701695709692332134232557590000.00N23
53120230104698680710660712842493203026000.00N218
53220230103680703708660573772391242312000.00N5-23
53320230102703688734688476472339290195000.00N216
53420221229687718721687707304491865379000.00N5-33
5352022122872071272168815070401060668364000.00N5-1
53620221227721734742720599353435287422000.00N5-13
53720221226734741765726735744546611478000.00N5-14
538202212237487958047401145817866936229000.00N5-47
539202212227958148357511076153860629594000.00N5-17
540202212218128478618071088804897931292000.00N5-32
54120221220844884891840922466787852662000.00N5-39
54220221219883898909878718355640257159000.00N5-15
543202212168989159268971058400962455962000.00N5-28
54420221215926943954922421530393011971000.00N5-16
54520221214942942977933780028744565460000.00N27
54620221213935925952910737128687191740000.00N214
54720221212921917945912547416505223589000.00N23
54820221209918920948910537503495831599000.00N22
54920221208916945949909789928725310926000.00N5-28
55020221207944930958906686014641821988000.00N213
5512022120693197197193013860861308574501000.00N5-41
55220221205972990999968957432940146769000.00N5-23
553202212029959991005987814912809284096000.00N5-5
55420221201100010101020999718857722021423000.00N30
5552022113010001005101599010249811025468601000.00N30
55620221129100010151020990799043800502984000.00N5-10
5572022112810101050106598024440232472234515000.00N5-40
55820221125105010651080101026229172747025635000.00N5-5
559202211241055998105599230763713186770652000.00N271
56020221123984970102596318771381870885397000.00N235
561202211229491025102594535216163450886900000.00N5-81
5622022112110301035104099912427561257266537000.00N25
56320221118102510501080101514667011528817190000.00N5-20
56420221117104511501160101053880885745158265000.00N5-140
5652022111611851225139011851876656423823247295000.00N5-35
56620221115122011751260114066514748078540995000.00N255
56720221114116511701180110027788733184560255000.00N5-5
56820221111117011451185112035752044144528915000.00N250
56920221110112011251170106520802272337632385000.00N5-5
57020221109112511051140107520587802289534725000.00N230
57120221108109510501120103029541833210136915000.00N250
572202211071045991106099019162781979822663000.00N254
573202211049919851010982600633596324501000.00N21
574202211039909781000938788776766015353000.00N212
5752022110297810001010926887878876919944000.00N5-27
5762022110110059951020981769095771090198000.00N25
5772022103110009841035984608712614527056000.00N220
578202210289801000101597611036141091611206000.00N5-30
57920221027101010101030998918930929754043000.00N5-15
580202210261025104510651025671472696478200000.00N5-30
581202210251055106010851030891135934957470000.00N30
582202210241055103510951035856861917664535000.00N220
583202210211035104010701035728399763716575000.00N5-30
58420221020106510851100103016558581749820075000.00N5-20
58520221019108511451155107520547702294006495000.00N5-50
58620221018113511801230106569370598201393725000.00N5-25
58720221017116011401200105545567255286187800000.00N25
58820221014115511651200112537596494375993265000.00N5-10
589202210131165110012051060864158410002796505000.00N260
59020221012110510751110100531988643404382735000.00N235
59120221011107011201180105066944677495117250000.00N5-50
592202210071120100011559261385660315123523846000.00N2130
5932022100699083410708031804998017404979631000.00N2119
594202210058719989997252879818423799052317000.00N5-164
595202210041035107010901035608441636604910000.00N5-15
596202209301050102010701020684575714238955000.00N30
59720220929105010351110103010367421113240670000.00N220
5982022092810301030104099311531041162968546000.00N5-20
59920220927105010601085100010936341132123845000.00N30
60020220926105011401160103510053781087909735000.00N5-125
6012022092311751235127511759583741173090905000.00N5-40
60220220922121512701290118011497091399840700000.00N5-55
60320220921127012701345124013901081789647665000.00N25
60420220920126512951325123530352713863850240000.00N5-35
605202209191300126514201165818334710653178815000.00N235
60620220916126511551295115055685496897690015000.00N2110
60720220915115511001245106035468724101661680000.00N270
608202209141085102010901020763306809621625000.00N215
609202209131070109010901060398864426495515000.00N210
610202209081060104511151025864213928781415000.00N220
611202209071040111011151025688940722882770000.00N5-75
6122022090611151035111510309527661032700755000.00N280
613202209051035104510501000649274660483545000.00N5-15
614202209021050110511201040870090928466205000.00N5-70
615202209011120110511201080619783686477685000.00N5-5
616202208311125114011401085651394723597635000.00N5-35
617202208301160115011751135245685282632585000.00N5-5
618202208291165114511701090616841695548085000.00N5-15
619202208261180117511901150361890422236070000.00N30
620202208251180117011901145248564290489460000.00N25
621202208241175118511901135330090381135420000.00N30
622202208231175115512301130480981562564725000.00N5-20
623202208221195120012301140553418655162685000.00N5-25
62420220819122013151315118510596481311890660000.00N5-90
62520220818131012951400125513274141788243615000.00N30
62620220817131013251450129525618793571153450000.00N5-5
627202208161315125513251230629221815601455000.00N260
628202208121255125012751245315979398149190000.00N5-5
629202208111260125512851250264937336326040000.00N25
630202208101255127012851240341988428980450000.00N5-20
631202208091275127512851220653347815706870000.00N30
63220220808127512301300122511763861488813530000.00N250
63320220805122511451240114512558181519756710000.00N280
634202208041145115011601130273360313334300000.00N5-5
635202208031150113011701125514800591260085000.00N210
636202208021140113511901095743479840261010000.00N30
637202208011140114511701125500341569333020000.00N5-10
6382022072911501170121011158912931026439895000.00N5-20
639202207281170117012301125698043815053460000.00N210
6402022072711601230124511309782491145269570000.00N5-70
641202207261230125012751185788195960242655000.00N5-25
642202207251255125013151205655611823819510000.00N5-15
643202207221270125512901240482567611657690000.00N25
64420220721126513151315124010839201377148435000.00N5-50
64520220720131511651375116051618406757261845000.00N2150
64620220719116511801235112513514951600759405000.00N5-10
64720220718117510351185100013386891472754575000.00N2140
648202207151035109511151035526301555443535000.00N5-60
6492022071410951145117510659983041097530360000.00N5-60
650202207131155120012001155386284454072830000.00N5-55
651202207121210115012101110449947522178465000.00N240
652202207111170124012401130606675713436695000.00N5-30
653202207081200117012501150585035691800410000.00N230
654202207071170116512001150370034432323360000.00N5-15
65520220706118511701265117011656211423915610000.00N25
65620220705118011701230112013495941564946425000.00N225
65720220704115510401230103542930485037555700000.00N2120
658202207011035929110092046263094803634714000.00N2105
65920220630930960960910864565800097094000.00N5-40
66020220629970965982919757263720910265000.00N30
6612022062897010301040955936894926576812000.00N5-60
66220220627103010001075985748743776400656000.00N251
66320220624979910982899821516783843712000.00N269
664202206239101010101091022304912091763351000.00N5-85
665202206229951020109099513643891409501958000.00N5-25
6662022062110201075108098018630191881309895000.00N5-30
6672022062010501135117099626593982748898477000.00N5-90
6682022061711401060116098239251524231879692000.00N30
66920220616114012401290110017480842054272410000.00N5-60
67020220615120012951515119023707973108097445000.00N5-70
67120220614127012551350113037579884553800095000.00N5-45
67220220613131515301530130520422972877436640000.00N5-245
6732022061015601585161515157734371206260515000.00N5-45
67420220609160514601620146027655444288451140000.00N2145
67520220608146016001615145518224352779702905000.00N5-140
67620220607160016701680157514092752285590985000.00N5-60
677202206031660169017001635487713812826300000.00N5-5
6782022060216651720174516509831001658476985000.00N5-55
6792022053117201775178516859037661563736520000.00N5-30
6802022053017501755178517157087191238923210000.00N5-5
68120220527175517151770171510213151770999665000.00N240
68220220526171517451785169510635481848102395000.00N25
68320220525171016551710158511305281864032125000.00N255
68420220524165516401770162510999011862726820000.00N5-5
68520220523166017201735157015116632474028935000.00N5-55
6862022052017151645177016407632391308857530000.00N240
68720220519167516301700156014091232266726310000.00N5-10
68820220518168517651830165517516483020856120000.00N5-65
68920220517175018251880173512739992279713575000.00N5-100
69020220516185017151945170024923084613994825000.00N2190