Files
KissMeData/033180/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250310663066306630663000000.00Y30
320250307663066306630663000000.00Y00
420250306663066306630663000000.00Y00
520250305663066306630663000000.00N00
620250304663066306630663000000.00N00
720250228663066306630663000000.00N00
820250227663066306630663000000.00N00
920250226663066306630663000000.00N00
1020250225663066306630663000000.00N00
1120250224663066306630663000000.00N00
1220250221663066306630663000000.00N00
1320250220663066306630663000000.00N00
1420250219663066306630663000000.00N00
1520250218663066306630663000000.00N00
1620250217663066306630663000000.00N00
1720250214663066306630663000000.00N00
1820250213663066306630663000000.00N00
1920250212663066306630663000000.00N00
2020250211663066306630663000000.00N00
2120250210663066306630663000000.00N00
2220250207663066306630663000000.00N00
2320250206663066306630663000000.00N00
2420250205663066306630663000000.00N00
2520250204663066306630663000000.00N00
2620250203663066306630663000000.00N00
2720250131663066306630663000000.00N00
2820250124663066306630663000000.00N00
2920250123663066306630663000000.00N00
3020250122663066306630663000000.00N00
3120250121663066306630663000000.00N00
3220250120663066306630663000000.00N00
3320250117663066306630663000000.00N00
3420250116663066306630663000000.00N00
3520250115663066306630663000000.00N00
3620250114663066306630663000000.00N00
3720250113663066306630663000000.00N00
3820250110663066306630663000000.00N00
3920250109663066306630663000000.00N00
4020250108663066306630663000000.00N00
4120250107663066306630663000000.00N00
4220250106663066306630663000000.00N00
4320250103663066306630663000000.00N00
4420250102663066306630663000000.00N00
4520241230663066306630663000000.00N00
4620241227663066306630663000000.00N00
4720241226663066306630663000000.00N00
4820241224663066306630663000000.00N00
4920241223663066306630663000000.00N00
5020241220663066306630663000000.00N00
5120241219663066306630663000000.00N00
5220241218663066306630663000000.00N00
5320241217663066306630663000000.00N00
5420241216663066306630663000000.00N00
5520241213663066306630663000000.00N00
5620241212663066306630663000000.00N00
5720241211663066306630663000000.00N00
5820241210663066306630663000000.00N00
5920241209663066306630663000000.00N00
6020241206663066306630663000000.00N00
6120241205663066306630663000000.00N00
6220241204663066306630663000000.00N00
6320241203663066306630663000000.00N00
6420241202663066306630663000000.00N00
6520241129663066306630663000000.00N00
6620241128663066306630663000000.00N00
6720241127663066306630663000000.00N00
6820241126663066306630663000000.00N00
6920241125663066306630663000000.00N00
7020241122663066306630663000000.00N00
7120241121663066306630663000000.00N00
7220241120663066306630663000000.00N00
7320241119663066306630663000000.00N00
7420241118663066306630663000000.00N00
7520241115663066306630663000000.00N00
7620241114663066306630663000000.00N00
7720241113663066306630663000000.00N00
7820241112663066306630663000000.00N00
7920241111663066306630663000000.00N00
8020241108663066306630663000000.00N00
8120241107663066306630663000000.00N00
8220241106663066306630663000000.00N00
8320241105663066306630663000000.00N00
8420241104663066306630663000000.00N00
8520241101663066306630663000000.00N00
8620241031663066306630663000000.00N00
8720241030663066306630663000000.00N00
8820241029663066306630663000000.00N00
8920241028663066306630663000000.00N00
9020241025663066306630663000000.00N00
9120241024663066306630663000000.00N00
9220241023663066306630663000000.00N00
9320241022663066306630663000000.00N00
9420241021663066306630663000000.00N00
9520241018663066306630663000000.00N00
9620241017663066306630663000000.00N00
9720241016663066306630663000000.00N00
9820241015663066306630663000000.00N00
9920241014663066306630663000000.00N00
10020241011663066306630663000000.00N00
10120241010663066306630663000000.00N00
10220241008663066306630663000000.00N00
10320241007663066306630663000000.00N00
10420241004663066306630663000000.00N00
10520241002663066306630663000000.00N00
10620240930663066306630663000000.00N00
10720240927663066306630663000000.00N00
10820240926663066306630663000000.00N00
10920240925663066306630663000000.00N00
11020240924663066306630663000000.00N00
11120240923663066306630663000000.00N00
11220240920663066306630663000000.00N00
11320240919663066306630663000000.00N00
11420240913663066306630663000000.00N00
11520240912663066306630663000000.00N00
11620240911663066306630663000000.00N00
11720240910663066306630663000000.00N00
11820240909663066306630663000000.00N00
11920240906663066306630663000000.00N00
12020240905663066306630663000000.00N00
12120240904663066306630663000000.00N00
12220240903663066306630663000000.00N00
12320240902663066306630663000000.00N00
12420240830663066306630663000000.00N00
12520240829663066306630663000000.00N00
12620240828663066306630663000000.00N00
12720240827663066306630663000000.00N00
12820240826663066306630663000000.00N00
12920240823663066306630663000000.00N00
13020240822663066306630663000000.00N00
13120240821663066306630663000000.00N00
13220240820663066306630663000000.00N00
13320240819663066306630663000000.00N00
13420240816663066306630663000000.00N00
13520240814663066306630663000000.00N00
13620240813663066306630663000000.00N00
13720240812663066306630663000000.00N00
13820240809663066306630663000000.00N00
13920240808663066306630663000000.00N00
14020240807663066306630663000000.00N00
14120240806663066306630663000000.00N00
14220240805663066306630663000000.00N00
14320240802663066306630663000000.00N00
14420240801663066306630663000000.00N00
14520240731663066306630663000000.00N00
14620240730663066306630663000000.00N00
14720240729663066306630663000000.00N00
14820240726663066306630663000000.00N00
14920240725663066306630663000000.00N00
15020240724663066306630663000000.00N00
15120240723663066306630663000000.00N00
15220240722663066306630663000000.00N00
15320240719663066306630663000000.00N00
15420240718663066306630663000000.00N00
15520240717663066306630663000000.00N00
15620240716663066306630663000000.00N00
15720240715663066306630663000000.00N00
15820240712663066306630663000000.00N00
15920240711663066306630663000000.00N00
16020240710663066306630663000000.00N00
16120240709663066306630663000000.00N00
16220240708663066306630663000000.00N00
16320240705663066306630663000000.00N00
16420240704663066306630663000000.00N00
16520240703663066306630663000000.00N00
16620240702663066306630663000000.00N00
16720240701663066306630663000000.00N00
16820240628663066306630663000000.00N00
16920240627663066306630663000000.00N00
17020240626663066306630663000000.00N00
17120240625663066306630663000000.00N00
17220240624663066306630663000000.00N00
17320240621663066306630663000000.00N00
17420240620663066306630663000000.00N00
17520240619663066306630663000000.00N00
17620240618663066306630663000000.00N00
17720240617663066306630663000000.00N00
17820240614663066306630663000000.00N00
17920240613663066306630663000000.00N00
18020240612663066306630663000000.00N00
18120240611663066306630663000000.00N00
18220240610663066306630663000000.00N00
18320240607663066306630663000000.00N00
18420240605663066306630663000000.00N00
18520240604663066306630663000000.00N00
18620240603663066306630663000000.00N00
18720240531663066306630663000000.00N00
18820240530663066306630663000000.00N00
18920240529663066306630663000000.00N00
19020240528663066306630663000000.00N00
19120240527663066306630663000000.00N00
19220240524663066306630663000000.00N00
19320240523663066306630663000000.00N00
19420240522663066306630663000000.00N00
19520240521663066306630663000000.00N00
19620240520663066306630663000000.00N00
19720240517663066306630663000000.00N00
19820240516663066306630663000000.00N00
19920240514663066306630663000000.00N00
20020240513663066306630663000000.00N00
20120240510663066306630663000000.00N00
20220240509663066306630663000000.00N00
20320240508663066306630663000000.00N00
20420240507663066306630663000000.00N00
20520240503663066306630663000000.00N00
20620240502663066306630663000000.00N00
20720240430663066306630663000000.00N00
20820240429663066306630663000000.00N00
20920240426663066306630663000000.00N00
21020240425663066306630663000000.00N00
21120240424663066306630663000000.00N00
21220240423663066306630663000000.00N00
21320240422663066306630663000000.00N00
21420240419663066306630663000000.00N00
21520240418663066306630663000000.00N00
21620240417663066306630663000000.00N00
21720240416663066306630663000000.00N00
21820240415663066306630663000000.00N00
21920240412663066306630663000000.00N00
22020240411663066306630663000000.00N00
22120240409663066306630663000000.00N00
22220240408663066306630663000000.00N00
22320240405663066306630663000000.00N00
22420240404663066306630663000000.00N00
22520240403663066306630663000000.00N00
22620240402663066306630663000000.00N00
22720240401663066306630663000000.00N00
22820240329663066306630663000000.00N00
22920240328663066306630663000000.00N00
23020240327663066306630663000000.00N00
23120240326663066306630663000000.00N00
23220240325663066306630663000000.00N00
23320240322663066306630663000000.00N00
23420240321663066306630663000000.00N00
23520240320663066306630663000000.00N00
23620240319663066306630663000000.00N00
23720240318663066306630663000000.00N00
23820240315663066306630663000000.00N00
23920240314663066306630663000000.00N00
24020240313663066306630663000000.00N00
24120240312663066306630663000000.00N00
24220240311663066306630663000000.00N00
24320240308663066306630663000000.00N00
24420240307663066306630663000000.00N00
24520240306663066306630663000000.00N00
24620240305663066306630663000000.00N00
24720240304663066306630663000000.00N00
24820240229663066306630663000000.00N05304
24920240228663066306630663000000.00N00
25020240227663066306630663000000.00N00
25120240226663066306630663000000.00N00
25220240223663066306630663000000.00N00
25320240222663066306630663000000.00N00
25420240221663066306630663000000.00N00
25520240220663066306630663000000.00N00
25620240219663066306630663000000.00N00
25720240216663066306630663000000.00N00
25820240215663066306630663000000.00N00
25920240214663066306630663000000.00N00
26020240213663066306630663000000.00N00
26120240208663066306630663000000.00N00
26220240207663066306630663000000.00N00
26320240206663066306630663000000.00N00
26420240205663066306630663000000.00N00
26520240202663066306630663000000.00N00
26620240201663066306630663000000.00N00
26720240131663066306630663000000.00N00
26820240130663066306630663000000.00N00
26920240129663066306630663000000.00N00
27020240126663066306630663000000.00N00
27120240125663066306630663000000.00N00
27220240124663066306630663000000.00N00
27320240123663066306630663000000.00N00
27420240122663066306630663000000.00N00
27520240119663066306630663000000.00N00
27620240118663066306630663000000.00N00
27720240117663066306630663000000.00N00
27820240116663066306630663000000.00N00
27920240115663066306630663000000.00N00
28020240112663066306630663000000.00N00
28120240111663066306630663000000.00N00
28220240110663066306630663000000.00N00
28320240109663066306630663000000.00N00
28420240108663066306630663000000.00N00
28520240105663066306630663000000.00N00
28620240104663066306630663000000.00N00
28720240103663066306630663000000.00N00
28820240102663066306630663000000.00N00
28920231228663066306630663000000.00N00
29020231227663066306630663000000.00N00
29120231226663066306630663000000.00N00
29220231222663066306630663000000.00N00
29320231221663066306630663000000.00N00
29420231220663066306630663000000.00N00
29520231219663066306630663000000.00N00
29620231218663066306630663000000.00N00
29720231215663066306630663000000.00N00
29820231214663066306630663000000.00N00
29920231213663066306630663000000.00N00
30020231212663066306630663000000.00N00
30120231211663066306630663000000.00N00
30220231208663066306630663000000.00N00
30320231207663066306630663000000.00N00
30420231206663066306630663000000.00N00
30520231205663066306630663000000.00N00
30620231204663066306630663000000.00N00
30720231201663066306630663000000.00N00
30820231130663066306630663000000.00N00
30920231129663066306630663000000.00N00
31020231128663066306630663000000.00N00
31120231127663066306630663000000.00N00
31220231124663066306630663000000.00N00
31320231123663066306630663000000.00N00
31420231122663066306630663000000.00N00
31520231121663066306630663000000.00N00
31620231120663066306630663000000.00N00
31720231117132613261326132600000.00N00
31820231116132613261326132600000.00N00
31920231115132613261326132600000.00N00
32020231114132613261326132600000.00N00
32120231113132613261326132600000.00N00
32220231110132613261326132600000.00N00
32320231109132613261326132600000.00N00
32420231108132613261326132600000.00N00
32520231107132613261326132600000.00N00
32620231106132613261326132600000.00N00
32720231103132613261326132600000.00N00
32820231102132613261326132600000.00N00
32920231101132613261326132600000.00N00
33020231031132613261326132600000.00N00
33120231030132613261326132600000.00N00
33220231027132613261326132600000.00N00
33320231026132613261326132600000.00N00
33420231025132613261326132600000.00N00
33520231024132613261326132600000.00N00
33620231023132613261326132600000.00N00
33720231020132613261326132600000.00N00
33820231019132613261326132600000.00N00
33920231018132613261326132600000.00N00
34020231017132613261326132600000.00N00
34120231016132613261326132600000.00N00
34220231013132613261326132600000.00N00
34320231012132613261326132600000.00N00
34420231011132613261326132600000.00N00
34520231010132613261326132600000.00N00
34620231006132613261326132600000.00N00
34720231005132613261326132600000.00N00
34820231004132613261326132600000.00N0884
34920230927132613261326132600000.00N00
35020230926132613261326132600000.00N00
35120230925132613261326132600000.00N00
35220230922132613261326132600000.00N00
35320230921132613261326132600000.00N00
35420230920132613261326132600000.00N00
35520230919132613261326132600000.00N00
35620230918132613261326132600000.00N00
35720230915132613261326132600000.00N00
35820230914132613261326132600000.00N00
35920230913132613261326132600000.00N00
36020230912132613261326132600000.00N00
36120230911132613261326132600000.00N00
36220230908132613261326132600000.00N00
36320230907132613261326132600000.00N00
36420230906132613261326132600000.00N00
36520230905132613261326132600000.00N00
36620230904132613261326132600000.00N00
36720230901132613261326132600000.00N00
36820230831132613261326132600000.00N00
36920230830132613261326132600000.00N00
37020230829132613261326132600000.00N00
37120230828132613261326132600000.00N00
37220230825132613261326132600000.00N00
37320230824132613261326132600000.00N00
37420230823132613261326132600000.00N00
37520230822132613261326132600000.00N00
37620230821132613261326132600000.00N00
37720230818132613261326132600000.00N00
37820230817132613261326132600000.00N00
37920230816132613261326132600000.00N00
38020230814132613261326132600000.00N00
38120230811132613261326132600000.00N00
38220230810132613261326132600000.00N00
38320230809132613261326132600000.00N00
38420230808132613261326132600000.00N00
38520230807132613261326132600000.00N00
38620230804132613261326132600000.00N00
38720230803132613261326132600000.00N00
38820230802132613261326132600000.00N00
38920230801132613261326132600000.00N00
39020230731132613261326132600000.00N00
39120230728132613261326132600000.00N00
39220230727132613261326132600000.00N00
39320230726132613261326132600000.00N00
39420230725132613261326132600000.00N00
39520230724132613261326132600000.00N00
39620230721132613261326132600000.00N00
39720230720132613261326132600000.00N00
39820230719132613261326132600000.00N00
39920230718132613261326132600000.00N00
40020230717132613261326132600000.00N00
40120230714132613261326132600000.00N00
40220230713132613261326132600000.00N00
40320230712132613261326132600000.00N00
40420230711132613261326132600000.00N00
40520230710132613261326132600000.00N00
40620230707132613261326132600000.00N00
40720230706132613261326132600000.00N00
40820230705132613261326132600000.00N00
40920230704132613261326132600000.00N00
41020230703132613261326132600000.00N00
41120230630132613261326132600000.00N00
41220230629132613261326132600000.00N00
41320230628132613261326132600000.00N00
41420230627132613261326132600000.00N00
41520230626132613261326132600000.00N00
41620230623132613261326132600000.00N00
41720230622132613261326132600000.00N00
41820230621132613261326132600000.00N00
41920230620132613261326132600000.00N00
42020230619132613261326132600000.00N00
4212023061644244244244200000.00N00
4222023061544244244244200000.00N00
4232023061444244244244200000.00N00
4242023061344244244244200000.00N00
4252023061244244244244200000.00N00
4262023060944244244244200000.00N00
4272023060844244244244200000.00N00
4282023060744244244244200000.00N00
4292023060544244244244200000.00N00
4302023060244244244244200000.00N00
4312023060144244244244200000.00N00
4322023053144244244244200000.00N00
4332023053044244244244200000.00N00
4342023052644244244244200000.00N00
4352023052544244244244200000.00N00
4362023052444244244244200000.00N00
4372023052344244244244200000.00N00
4382023052244244244244200000.00N00
4392023051944244244244200000.00N00
4402023051844244244244200000.00N00
4412023051744244244244200000.00N00
4422023051644244244244200000.00N00
4432023051544244244244200000.00N00
4442023051244244244244200000.00N00
4452023051144244244244200000.00N00
4462023051044244244244200000.00N00
4472023050944244244244200000.00N00
4482023050844244244244200000.00N00
4492023050444244244244200000.00N00
4502023050344244244244200000.00N00
4512023050244244244244200000.00N00
4522023042844244244244200000.00N00
4532023042744244244244200000.00N00
4542023042644244244244200000.00N00
4552023042544244244244200000.00N00
4562023042444244244244200000.00N00
4572023042144244244244200000.00N00
4582023042044244244244200000.00N00
4592023041944244244244200000.00N00
4602023041844244244244200000.00N00
4612023041744244244244200000.00N00
4622023041444244244244200000.00N00
4632023041344244244244200000.00N00
4642023041244244244244200000.00N00
4652023041144244244244200000.00N00
4662023041044244244244200000.00N00
4672023040744244244244200000.00N00
4682023040644244244244200000.00N00
4692023040544247047043731508481418409097000.00N5-20
4702023040446242046841962395942838581398000.00N242
471202304034204234274012276682949234076000.00N5-6
472202303314264234384072073416876111458000.00N23
4732023033042345946142342374931861301596000.00N5-23
4742023032944641046740592569274116942118000.00N236
4752023032841039841838061840222498303831000.00N216
476202303273943654273562600250810255096256000.00N229
47720230324365359389325115591934193807673000.00N5-30
478202303233954124163942229816895941133000.00N5-23
47920230322418416420406995155410377622000.00N23
48020230321415424425414978150409099216000.00N5-5
481202303204204204294111535706646651234000.00N24
4822023031741640742440235181381460159108000.00N214
4832023031640242342339032884411323156438000.00N5-15
4842023031541741242441035788691492691706000.00N210
4852023031440742943940347881191982370985000.00N5-22
4862023031342944444842653975762343126223000.00N5-21
4872023031045046349944470913073296831951000.00N5-12
4882023030946249349346040118371873516526000.00N5-26
4892023030848850250648322103121083741941000.00N5-12
4902023030750049951148928513401422938714000.00N25
4912023030649550851148636722451813637139000.00N5-13
4922023030350852353150527664421416984119000.00N5-15
4932023030252353753851627255171431781886000.00N5-14
4942023022853755557852641458612256092540000.00N5-18
4952023022755558358755235146511981407878000.00N5-32
4962023022458762262458650132622990130550000.00N5-33
4972023022362064164661817403521094312944000.00N5-19
498202302226396546546391020550658723280000.00N5-20
4992023022165964266064016584881081104276000.00N219
5002023022064062265161523159361475553222000.00N214
501202302176266226276151581131983043079000.00N30
5022023021662663564362528807011819855812000.00N5-11
5032023021563765966063026812031719200085000.00N5-22
5042023021465967168265820440641360782253000.00N5-5
5052023021366469869865324724531648866167000.00N5-33
5062023021069770571168828456881984780652000.00N5-17
5072023020971475675671153301123875833427000.00N5-42
5082023020875676977675633517172553168608000.00N5-11
5092023020776778781075858841924580470912000.00N5-34
51020230206801795818760102707648023062676000.00N5-30
511202302038318489158285429661646814070705000.00N215
512202302028166358166346503596050731425191000.00N1188
5132023020162864065662528603631813723495000.00N22
5142023013162662266061535747822263358876000.00N22
5152023013062463463661721484801343370304000.00N5-5
5162023012762963564362132378672037865863000.00N5-4
517202301266336197556192656592818225078151000.00N216
51820230125617626626613781081482462012000.00N30
51920230120617614622610488394301785412000.00N30
52020230119617610629603633369390576819000.00N5-3
521202301186206416496161196847747967218000.00N5-22
522202301176426696706421354457887345019000.00N5-27
5232023011666967170266046158793166824365000.00N21
5242023011366868071066538079642599396864000.00N5-7
52520230112675677685668557875376534403000.00N21
52620230111674664685663678641457774706000.00N210
52720230110664665671657910710604988473000.00N25
5282023010965963967263917664971168077790000.00N224
529202301066356596636301435050920154330000.00N5-18
5302023010565362267062129226711897827920000.00N236
5312023010461763364661726589771659848919000.00N5-26
5322023010364363765061320396101289571047000.00N5-5
53320230102648663684645935772617472277000.00N5-15
5342022122966368568966016796501119571140000.00N5-27
535202212286906957096861203748834596503000.00N5-16
5362022122770670571768321611491515334841000.00N5-2
5372022122670874676070021302131529856491000.00N5-38
5382022122374680181374039676893024768638000.00N5-76
5392022122282284084681316990861409567945000.00N5-18
5402022122184087688084020732041760670202000.00N5-36
5412022122087692192287427124142411062002000.00N5-46
542202212199229369489221055637979748394000.00N5-17
5432022121693993494392311851511105673388000.00N5-5
5442022121594493995292811274421061438624000.00N24
5452022121494093895292017799151662058617000.00N30
5462022121394095498193219979141903137566000.00N5-14
5472022121295496497595015559251496207316000.00N5-34
5482022120998898099594227945772696575205000.00N216
549202212089721075108596145119934489821260000.00N5-138
55020221207111010901120107017764801943444300000.00N5-5
55120221206111511651270111061699547272572925000.00N5-35
55220221205115012351240114041319614933458740000.00N5-70
5532022120212201025132010252657015232415174315000.00N2180
554202212011040964106096132578093306742602000.00N280
55520221130960951970940561731531795574000.00N29
55620221129951939958939588126557247569000.00N5-9
55720221128960999999949986102948817675000.00N5-38
5582022112599810301035996823770829709064000.00N5-37
559202211241035104010501025147699152863980000.00N5-5
560202211231040101510401005316152322769940000.00N225
561202211221015103010401000435073439531875000.00N5-15
562202211211030107510751030760239793013905000.00N5-40
56320221118107010201095100512207271286298210000.00N250
564202211171020103010451015461258473929220000.00N5-30
56520221116105010751100103016103991704385305000.00N5-30
56620221115108011451165106553682375929990020000.00N210
56720221114107010151105101013819721486424845000.00N255
568202211111015997102599010194921025994299000.00N239
56920221110976995995972328755321414457000.00N5-19
570202211099959991000989418189416634360000.00N23
571202211089929741005974379879376535156000.00N213
57220221107979952982951291950284076996000.00N213
57320221104966970970947399456382325317000.00N5-4
57420221103970983983966226555220390645000.00N5-20
57520221102990989997980126130124796760000.00N5-1
57620221101991975991973245322241247476000.00N216
57720221031975975984963225994219966689000.00N30
57820221028975998998974303329297634020000.00N5-25
5792022102710009771025977584534585709543000.00N213
580202210269879981005976310869306856054000.00N5-8
581202210259959851005975335431332986794000.00N211
582202210249849831005962291072287396944000.00N210
583202210219749791000970358823350659126000.00N5-5
58420221020979990999971236266232365412000.00N5-11
5852022101999010051015990350863350968271000.00N5-15
58620221018100510151030988255093256167796000.00N25
5872022101710009851015959426368423659429000.00N23
58820221014997921101092110896611077333128000.00N287
5892022101391098299290011690581102640815000.00N5-82
590202210129929911010980383087379333874000.00N5-7
5912022101199910351035991636673635883512000.00N5-56
592202210071055101510701010902071937805490000.00N235
5932022100610209981035998434314442575029000.00N220
59420221005100010301055994600089609743156000.00N5-25
595202210041025100510301005501237508733860000.00N225
5962022093010009761010971541027536355646000.00N21
5972022092999910001035950645465652945773000.00N5-1
59820220928100010301060967847405848859741000.00N5-30
5992022092710309981050998600948615127933000.00N215
60020220926101510801090100010826671117433190000.00N5-85
601202209231100111511301075651473715684410000.00N5-40
602202209221140111511401085593683657135245000.00N5-5
603202209211145114511701095557294632572255000.00N5-20
604202209201165116011901130658108766198500000.00N25
60520220919116012301230115011470131344225345000.00N5-70
6062022091612301285129012308228651028182490000.00N5-65
607202209151295133513351280472273613117725000.00N5-25
608202209141320130013301285319679418181765000.00N5-25
609202209131345131513601315457659614839370000.00N230
610202209081315137013701300405904537644265000.00N210
611202209071305133013451295463238608326225000.00N5-40
612202209061345132513601325237427318629350000.00N210
613202209051335132513651325452796608540275000.00N5-15
614202209021350137514001335675268914317095000.00N5-25
61520220901137513801425137510471531458274090000.00N30
616202208311375136513951365344620475155590000.00N5-5
617202208301380136013901360301106413775020000.00N215
618202208291365136513901355692319949024990000.00N5-50
61920220826141514001430140011994201691113655000.00N5-5
62020220825142014351460142017659402518264675000.00N5-10
6212022082414301435148514158229291183345815000.00N5-25
62220220823145514701495144012579061834687745000.00N5-40
62320220822149515501550149511053881676476835000.00N5-60
6242022081915551700176015451316591521504790745000.00N290
6252022081814651450148014409731041510940510000.00N30
6262022081714651485149514557780891143832990000.00N5-30
627202208161495152015301485590132883293090000.00N5-25
628202208121520152015401510362412551808595000.00N30
6292022081115201485153514808631951307097025000.00N255
630202208101465147514951465325826480675220000.00N5-30
631202208091495148015001470457003676863995000.00N25
632202208081490152015201480411555615792010000.00N5-30
633202208051520150515251490621568939866395000.00N215
6342022080415051465152514657782661167199355000.00N240
635202208031465141514651410497139719011650000.00N245
636202208021420143514501410576024819738885000.00N5-25
637202208011445145514601425470956676683805000.00N5-5
638202207291450145014651435426379617848940000.00N25
63920220728144514801500143010627071555623565000.00N5-30
640202207271475145514751450272551399095120000.00N30
641202207261475148014801460343782504863410000.00N5-5
642202207251480150015001470429944635063025000.00N5-15
643202207221495148515101480600746896907220000.00N25
64420220721149015101530147011366141703741900000.00N5-20
6452022072015101540155015008856641349012225000.00N30
646202207191510148515151475444768667948920000.00N215
6472022071814951475151514659479201414580800000.00N240
6482022071514551455149514209307481355058110000.00N30
649202207141455145014601420574886828126805000.00N25
65020220713145015101515140021580023150810090000.00N5-55
6512022071215051490152014708378011253229310000.00N5-5
65220220711151015401570148016022612435714345000.00N5-15
653202207081525153515501505352374536749965000.00N210
654202207071515151515401500464869705896675000.00N25
655202207061510151015401450433921654296545000.00N225
656202207051485145015101450347784514569225000.00N235
657202207041450149515201410588591864830115000.00N5-40
6582022070114901575158514609825561494466980000.00N5-10
659202206301500155015551500462381700694480000.00N5-45
6602022062915451475157014756760071034959130000.00N230
661202206281515150015451490519854784140115000.00N5-30
6622022062715451490156514906667821020393700000.00N265
66320220624148013151480131517346642472503550000.00N2140
66420220623134015001540134020998872998791965000.00N5-170
6652022062215101605166015109563591502157405000.00N5-120
6662022062116301600164515707880771269707040000.00N230
66720220620160016851730154015803212535540880000.00N5-100
66820220617170016901730160010164691705317490000.00N5-60
6692022061617601810186017357954541440765330000.00N5-50
6702022061518101865189018107311791349638750000.00N5-70
67120220614188018401900181512323442290603080000.00N5-15
67220220613189519851985189510772232075930900000.00N5-120
67320220610201521202150201012595922576765325000.00N5-90
67420220609210520752195205530928476544317650000.00N275
675202206082030203520502020366269747216710000.00N5-5
676202206072035207020952035456111935099785000.00N5-60
677202206032095210021102060461062959648730000.00N25
6782022060220902105212020805161731082800440000.00N30
6792022053120902065211020259597081989970535000.00N240
6802022053020502020207020058226101677924830000.00N255
681202205271995199520201990436468873014395000.00N30
682202205261995199520301985459658921839985000.00N30
6832022052519951990200019705901191172305390000.00N25
684202205241990201520451985468364936845705000.00N5-40
6852022052320302000206519608201021661286375000.00N240
6862022052019902000201519807474091487215570000.00N5-20
68720220519201019452040194511841562353838610000.00N30
6882022051820102025204019857275301454565085000.00N30
689202205172010201020151985463657927195340000.00N30
6902022051620101960208019559965272012875985000.00N255