KissMeData/064800/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250310	1194	1226	1235	1188	562616	674148870	00	0.00	N	5	-32
3	20250307	1226	1213	1255	1180	810559	977411996	00	0.00	N	3	0
4	20250306	1226	1207	1236	1201	641151	779317988	00	0.00	N	2	19
5	20250305	1207	1219	1257	1195	734551	893732042	00	0.00	N	5	-11
6	20250304	1218	1243	1258	1200	579292	704089119	00	0.00	N	5	-28
7	20250228	1246	1267	1275	1231	998115	1246839878	00	0.00	N	5	-58
8	20250227	1304	1366	1367	1285	1460776	1919578198	00	0.00	N	5	-54
9	20250226	1358	1344	1376	1308	3376865	4564721602	00	0.00	N	5	-18
10	20250225	1376	1381	1430	1335	13123459	18136267627	00	0.00	N	5	-156
11	20250224	1532	1204	1532	1192	9018126	13136738676	00	0.00	N	1	353
12	20250221	1179	1190	1191	1172	188408	222392318	00	0.00	N	5	-2
13	20250220	1181	1199	1206	1179	307917	366044269	00	0.00	N	5	-12
14	20250219	1193	1206	1214	1179	395508	470917060	00	0.00	N	5	-8
15	20250218	1201	1215	1234	1199	298131	360995478	00	0.00	N	5	-14
16	20250217	1215	1203	1295	1195	426072	531159454	00	0.00	N	2	12
17	20250214	1203	1290	1290	1195	934137	1130982078	00	0.00	N	5	-65
18	20250213	1268	1215	1284	1215	541897	679772741	00	0.00	N	2	43
19	20250212	1225	1225	1265	1213	287634	354122464	00	0.00	N	3	0
20	20250211	1225	1228	1237	1195	238159	288882427	00	0.00	N	5	-6
21	20250210	1231	1228	1289	1219	422255	525753738	00	0.00	N	2	25
22	20250207	1206	1210	1226	1184	214552	258285430	00	0.00	N	2	1
23	20250206	1205	1207	1225	1189	248565	298679631	00	0.00	N	5	-2
24	20250205	1207	1192	1235	1191	170097	205751922	00	0.00	N	2	3
25	20250204	1204	1185	1224	1185	163327	197429537	00	0.00	N	2	16
26	20250203	1188	1165	1237	1142	348621	418570502	00	0.00	N	2	14
27	20250131	1174	1230	1230	1174	284764	337620578	00	0.00	N	5	-39
28	20250124	1213	1165	1239	1165	327223	397111197	00	0.00	N	2	48
29	20250123	1165	1190	1191	1152	168271	196357031	00	0.00	N	5	-1
30	20250122	1166	1198	1198	1164	387213	453539774	00	0.00	N	5	-34
31	20250121	1200	1210	1212	1166	294037	348826419	00	0.00	N	2	6
32	20250120	1194	1217	1221	1190	207236	249267514	00	0.00	N	5	-23
33	20250117	1217	1263	1263	1214	473842	581468600	00	0.00	N	5	-26
34	20250116	1243	1283	1320	1242	711073	900650723	00	0.00	N	5	-54
35	20250115	1297	1290	1375	1265	699485	917510357	00	0.00	N	2	13
36	20250114	1284	1260	1302	1239	259690	331128963	00	0.00	N	2	34
37	20250113	1250	1276	1295	1247	397147	499680790	00	0.00	N	5	-33
38	20250110	1283	1300	1311	1275	345810	446425270	00	0.00	N	2	1
39	20250109	1282	1328	1328	1275	422264	542481978	00	0.00	N	5	-32
40	20250108	1314	1317	1333	1305	215939	284396862	00	0.00	N	3	0
41	20250107	1314	1297	1327	1280	299521	388183879	00	0.00	N	2	17
42	20250106	1297	1306	1332	1291	385628	503924995	00	0.00	N	5	-9
43	20250103	1306	1300	1328	1255	224512	294009999	00	0.00	N	2	6
44	20250102	1300	1300	1315	1225	295704	382442626	00	0.00	N	5	-18
45	20241230	1318	1279	1332	1259	258293	337530535	00	0.00	N	2	39
46	20241227	1279	1272	1300	1255	288017	366493359	00	0.00	N	3	0
47	20241226	1279	1390	1450	1273	1279070	1710228141	00	0.00	N	5	-39
48	20241224	1318	1306	1339	1300	246479	324327765	00	0.00	N	2	10
49	20241223	1308	1385	1385	1302	389389	513556557	00	0.00	N	5	-49
50	20241220	1357	1382	1389	1327	396506	534111089	00	0.00	N	5	-24
51	20241219	1381	1321	1385	1321	304035	412048259	00	0.00	N	5	-5
52	20241218	1386	1393	1449	1350	997706	1405441442	00	0.00	N	2	3
53	20241217	1383	1370	1395	1350	562137	773069690	00	0.00	N	2	9
54	20241216	1374	1300	1385	1276	1096601	1473665842	00	0.00	N	2	100
55	20241213	1274	1275	1305	1250	369946	470780441	00	0.00	N	2	3
56	20241212	1271	1276	1325	1254	396281	505274882	00	0.00	N	5	-3
57	20241211	1274	1165	1296	1165	1092358	1375058386	00	0.00	N	2	110
58	20241210	1164	1125	1219	1125	807181	947345734	00	0.00	N	2	39
59	20241209	1125	1275	1275	1120	856089	999664840	00	0.00	N	5	-148
60	20241206	1273	1277	1294	1210	759684	945583254	00	0.00	N	5	-2
61	20241205	1275	1312	1326	1253	818562	1047329700	00	0.00	N	5	-31
62	20241204	1306	1385	1395	1303	1294753	1721400977	00	0.00	N	5	-103
63	20241203	1409	1390	1437	1360	1932898	2699777475	00	0.00	N	5	-81
64	20241202	1490	1503	1510	1435	1728542	2514923785	00	0.00	N	2	36
65	20241129	1454	1440	1540	1429	3005526	4463998567	00	0.00	N	2	25
66	20241128	1429	1482	1482	1405	1028980	1462313257	00	0.00	N	5	-54
67	20241127	1483	1510	1516	1410	1974207	2875347067	00	0.00	N	5	-56
68	20241126	1539	1475	1539	1427	2220473	3306769125	00	0.00	N	2	69
69	20241125	1470	1543	1569	1426	2655623	3915122942	00	0.00	N	5	-60
70	20241122	1530	1263	1600	1247	10952400	16510025135	00	0.00	N	2	280
71	20241121	1250	1255	1316	1222	945096	1195856204	00	0.00	N	2	20
72	20241120	1230	1317	1317	1190	946466	1177140183	00	0.00	N	5	-87
73	20241119	1317	1154	1470	1144	6556548	8830666032	00	0.00	N	2	163
74	20241118	1154	1114	1198	1085	1341307	1544515455	00	0.00	N	2	69
75	20241115	1085	1155	1188	1085	935668	1041470193	00	0.00	N	5	-80
76	20241114	1165	1109	1213	1109	451880	530225305	00	0.00	N	2	29
77	20241113	1136	1139	1160	1111	474775	537433718	00	0.00	N	5	-15
78	20241112	1151	1270	1274	1150	923596	1099227192	00	0.00	N	5	-118
79	20241111	1269	1294	1306	1230	683741	853834333	00	0.00	N	5	-37
80	20241108	1306	1314	1319	1297	209265	273316292	00	0.00	N	2	5
81	20241107	1301	1303	1335	1292	396600	517523247	00	0.00	N	5	-4
82	20241106	1305	1401	1403	1285	1387739	1849108355	00	0.00	N	5	-108
83	20241105	1413	1373	1500	1340	2112925	3066796068	00	0.00	N	2	35
84	20241104	1378	1340	1450	1339	429539	593744833	00	0.00	N	2	40
85	20241101	1338	1343	1344	1307	305084	402661979	00	0.00	N	5	-5
86	20241031	1343	1313	1400	1301	870091	1188190901	00	0.00	N	2	16
87	20241030	1327	1320	1338	1294	616770	809281634	00	0.00	N	5	-10
88	20241029	1337	1313	1355	1311	736672	973825585	00	0.00	N	5	-18
89	20241028	1355	1325	1386	1325	429769	585105254	00	0.00	N	2	33
90	20241025	1322	1499	1499	1241	1905549	2578649696	00	0.00	N	5	-151
91	20241024	1473	1482	1495	1403	443759	651920546	00	0.00	N	5	-10
92	20241023	1483	1520	1520	1470	782148	1166048774	00	0.00	N	5	-33
93	20241022	1516	1500	1519	1470	843827	1257999833	00	0.00	N	2	21
94	20241021	1495	1511	1553	1474	1116495	1684561334	00	0.00	N	5	-24
95	20241018	1519	1566	1699	1455	5233558	8087377807	00	0.00	N	2	59
96	20241017	1460	1486	1630	1431	2975602	4499686334	00	0.00	N	5	-8
97	20241016	1468	1505	1550	1455	944859	1416328114	00	0.00	N	5	-37
98	20241015	1505	1594	1626	1495	1931593	2990554966	00	0.00	N	5	-101
99	20241014	1606	1384	1650	1365	7582465	11907327989	00	0.00	N	2	208
100	20241011	1398	1520	1520	1392	1292150	1865483276	00	0.00	N	5	-135
101	20241010	1533	1339	1560	1320	3498373	5130642389	00	0.00	N	2	203
102	20241008	1330	1330	1355	1322	512463	683530315	00	0.00	N	5	-33
103	20241007	1363	1353	1375	1330	479243	648787318	00	0.00	N	5	-2
104	20241004	1365	1376	1425	1340	519595	713117577	00	0.00	N	5	-25
105	20241002	1390	1412	1441	1350	430599	600267043	00	0.00	N	5	-31
106	20240930	1421	1456	1489	1410	580416	837564410	00	0.00	N	5	-53
107	20240927	1474	1546	1560	1468	1060217	1600768827	00	0.00	N	5	-86
108	20240926	1560	1428	1589	1410	2480247	3774203891	00	0.00	N	2	148
109	20240925	1412	1363	1508	1356	2496635	3614209920	00	0.00	N	2	42
110	20240924	1370	1345	1399	1335	558668	758605826	00	0.00	N	2	19
111	20240923	1351	1380	1435	1338	1113018	1537730871	00	0.00	N	5	-58
112	20240920	1409	1399	1429	1336	1022015	1405085734	00	0.00	N	2	15
113	20240919	1394	1323	1416	1315	1040977	1429128062	00	0.00	N	2	71
114	20240913	1323	1319	1446	1280	1853764	2508415780	00	0.00	N	2	8
115	20240912	1315	1263	1315	1230	644536	822848463	00	0.00	N	2	65
116	20240911	1250	1239	1268	1223	450814	557604285	00	0.00	N	2	9
117	20240910	1241	1237	1289	1180	705253	880610078	00	0.00	N	2	2
118	20240909	1239	1253	1310	1223	737509	919561336	00	0.00	N	5	-56
119	20240906	1295	1295	1340	1193	1206571	1515981177	00	0.00	N	3	0
120	20240905	1295	1341	1449	1280	2331596	3143386895	00	0.00	N	5	-33
121	20240904	1328	1301	1366	1301	735923	979307141	00	0.00	N	5	-38
122	20240903	1366	1370	1416	1347	914439	1256642599	00	0.00	N	5	-34
123	20240902	1400	1430	1470	1390	779176	1099214044	00	0.00	N	5	-41
124	20240830	1441	1404	1442	1383	1010682	1419439356	00	0.00	N	2	37
125	20240829	1404	1465	1468	1391	977324	1383218305	00	0.00	N	5	-26
126	20240828	1430	1454	1469	1412	827688	1185023692	00	0.00	N	5	-37
127	20240827	1467	1470	1500	1443	862199	1262868947	00	0.00	N	5	-33
128	20240826	1500	1540	1552	1469	1131295	1697243192	00	0.00	N	5	-40
129	20240823	1540	1510	1563	1508	1081925	1656608163	00	0.00	N	5	-15
130	20240822	1555	1605	1622	1538	1553821	2435609982	00	0.00	N	5	-53
131	20240821	1608	1603	1637	1562	1619625	2579250054	00	0.00	N	5	-22
132	20240820	1630	1565	1713	1565	4943823	8221328272	00	0.00	N	2	65
133	20240819	1565	1608	1656	1530	3228723	5121537680	00	0.00	N	5	-59
134	20240816	1624	1482	1700	1475	18584844	29709292761	00	0.00	N	2	166
135	20240814	1458	1584	1679	1426	23771944	36269493777	00	0.00	N	5	-191
136	20240813	1649	1900	1990	1330	71705744	115572190219	00	0.00	N	5	-251
137	20240812	1900	2670	2705	1900	9177860	18533900456	00	0.00	N	4	-810
138	20240809	2710	2745	2760	2685	383738	1040816225	00	0.00	N	5	-35
139	20240808	2745	2735	2810	2680	350430	962175265	00	0.00	N	3	0
140	20240807	2745	2540	2815	2540	955952	2595251220	00	0.00	N	2	180
141	20240806	2565	2630	2695	2395	1495667	3785454685	00	0.00	N	5	-65
142	20240805	2630	2770	2810	2585	1298391	3514557305	00	0.00	N	5	-145
143	20240802	2775	2680	2775	2625	806921	2179243855	00	0.00	N	3	0
144	20240801	2775	2760	2790	2695	443088	1212639055	00	0.00	N	3	0
145	20240731	2775	2720	2825	2565	917078	2486857535	00	0.00	N	2	55
146	20240730	2720	2855	2890	2720	424931	1189953925	00	0.00	N	5	-140
147	20240729	2860	2870	2910	2800	530878	1517672870	00	0.00	N	5	-10
148	20240726	2870	2860	2900	2775	751204	2129262795	00	0.00	N	5	-20
149	20240725	2890	2830	2895	2750	544188	1532906495	00	0.00	N	2	40
150	20240724	2850	2780	2880	2760	279799	790359005	00	0.00	N	2	30
151	20240723	2820	2700	2875	2700	584462	1633877975	00	0.00	N	2	45
152	20240722	2775	2865	2875	2700	458567	1270359395	00	0.00	N	5	-65
153	20240719	2840	2805	2865	2550	482134	1326179555	00	0.00	N	2	40
154	20240718	2800	2690	2885	2640	815924	2279320875	00	0.00	N	2	90
155	20240717	2710	2870	2875	2700	536499	1479998175	00	0.00	N	5	-140
156	20240716	2850	2860	2910	2685	909305	2526726095	00	0.00	N	5	-5
157	20240715	2855	2965	2965	2815	561596	1616332540	00	0.00	N	5	-110
158	20240712	2965	2985	2990	2880	673705	1969598055	00	0.00	N	5	-30
159	20240711	2995	2995	3040	2970	543652	1636730120	00	0.00	N	2	30
160	20240710	2965	2995	3010	2895	649044	1917042170	00	0.00	N	5	-30
161	20240709	2995	2990	3060	2960	630594	1898327760	00	0.00	N	2	25
162	20240708	2970	2950	3000	2930	429941	1271161165	00	0.00	N	2	20
163	20240705	2950	2885	2980	2865	465293	1357592005	00	0.00	N	2	45
164	20240704	2905	3140	3140	2880	1076817	3208595960	00	0.00	N	5	-205
165	20240703	3110	3150	3250	3050	774164	2442108955	00	0.00	N	5	-40
166	20240702	3150	3055	3165	2970	834090	2558384775	00	0.00	N	2	95
167	20240701	3055	3040	3110	3005	347099	1059330060	00	0.00	N	5	-5
168	20240628	3060	3010	3070	2960	332762	1003518930	00	0.00	N	2	50
169	20240627	3010	3200	3200	3010	448622	1381384975	00	0.00	N	5	-115
170	20240626	3125	2965	3130	2940	736721	2234882110	00	0.00	N	2	160
171	20240625	2965	3020	3100	2940	580131	1727833735	00	0.00	N	5	-95
172	20240624	3060	3075	3200	3030	559444	1735197285	00	0.00	N	3	0
173	20240621	3060	3035	3145	3025	436129	1342693475	00	0.00	N	5	-30
174	20240620	3090	2875	3235	2875	1681610	5240010265	00	0.00	N	2	195
175	20240619	2895	2900	2950	2860	437940	1269709030	00	0.00	N	5	-5
176	20240618	2900	2930	3065	2880	489629	1449370945	00	0.00	N	5	-30
177	20240617	2930	2995	3030	2930	554825	1647511935	00	0.00	N	5	-80
178	20240614	3010	3005	3055	2955	459027	1380007335	00	0.00	N	5	-10
179	20240613	3020	3180	3225	3005	644526	1976392540	00	0.00	N	5	-150
180	20240612	3170	3050	3280	2980	526587	1647797885	00	0.00	N	2	120
181	20240611	3050	3230	3265	3035	688059	2128837715	00	0.00	N	5	-180
182	20240610	3230	3335	3450	3220	892128	2964801410	00	0.00	N	5	-80
183	20240607	3310	3280	3320	3205	719665	2352620270	00	0.00	N	2	40
184	20240605	3270	3160	3350	3070	1043563	3406852590	00	0.00	N	2	145
185	20240604	3125	2980	3125	2950	641196	1944158110	00	0.00	N	2	150
186	20240603	2975	2950	3005	2940	352315	1046429150	00	0.00	N	2	25
187	20240531	2950	3055	3090	2940	675541	2020410830	00	0.00	N	5	-140
188	20240530	3090	3020	3250	2960	984577	3060657215	00	0.00	N	2	70
189	20240529	3020	3025	3035	2900	760258	2253292195	00	0.00	N	5	-5
190	20240528	3025	3100	3150	3015	588704	1803447325	00	0.00	N	5	-30
191	20240527	3055	3000	3140	2970	1320478	4050371010	00	0.00	N	2	150
192	20240524	2905	2865	3045	2800	794683	2326061690	00	0.00	N	5	-20
193	20240523	2925	2980	3000	2875	795906	2330982130	00	0.00	N	5	-75
194	20240522	3000	2950	3135	2845	1613169	4800101920	00	0.00	N	2	35
195	20240521	2965	3165	3170	2910	1756992	5247527445	00	0.00	N	5	-160
196	20240520	3125	3270	3325	3050	1595559	5010860690	00	0.00	N	5	-145
197	20240517	3270	3570	3595	3240	2111118	7160732075	00	0.00	N	5	-220
198	20240516	3490	3950	3970	3350	5725463	21053923695	00	0.00	N	5	-365
199	20240514	3855	3280	3855	3280	8901099	32741324280	00	0.00	N	2	585
200	20240513	3270	3135	3325	3085	1775165	5726960190	00	0.00	N	2	170
201	20240510	3100	3050	3140	3050	705443	2183591570	00	0.00	N	2	5
202	20240509	3095	3000	3110	2945	1052791	3203420330	00	0.00	N	2	100
203	20240508	2995	3000	3015	2920	591915	1755245610	00	0.00	N	3	0
204	20240507	2995	2930	3090	2900	1014408	3045821310	00	0.00	N	2	65
205	20240503	2930	2870	3010	2865	735205	2171981825	00	0.00	N	2	70
206	20240502	2860	2970	3035	2830	1213776	3509340390	00	0.00	N	5	-180
207	20240430	3040	3140	3275	2970	2935895	9169344425	00	0.00	N	2	10
208	20240429	3030	2980	3215	2925	3808442	11732234175	00	0.00	N	2	175
209	20240426	2855	2990	2990	2820	2177273	6320230730	00	0.00	N	2	75
210	20240425	2780	2850	2945	2745	2924587	8266722020	00	0.00	N	3	0
211	20240424	2780	2425	2950	2425	10416792	29029344220	00	0.00	N	2	370
212	20240423	2410	2430	2720	2405	3410841	8801991450	00	0.00	N	2	15
213	20240422	2395	2120	2440	2065	2336961	5271214935	00	0.00	N	2	290
214	20240419	2105	2225	2230	2075	1667802	3573214190	00	0.00	N	5	-90
215	20240418	2195	2360	2360	2150	2065319	4650438785	00	0.00	N	5	-170
216	20240417	2365	2500	2550	2350	1068450	2574387625	00	0.00	N	5	-135
217	20240416	2500	2600	2695	2500	645485	1655041005	00	0.00	N	5	-100
218	20240415	2600	2565	2700	2475	950554	2446715905	00	0.00	N	5	-35
219	20240412	2635	2630	2715	2600	696471	1860567670	00	0.00	N	5	-5
220	20240411	2640	2630	2695	2530	665252	1742891025	00	0.00	N	2	5
221	20240409	2635	2770	2770	2520	985754	2594716190	00	0.00	N	5	-135
222	20240408	2770	2800	2815	2710	632756	1750319125	00	0.00	N	2	5
223	20240405	2765	2765	2850	2650	843778	2299296095	00	0.00	N	3	0
224	20240404	2765	2775	2895	2765	638775	1790562180	00	0.00	N	5	-55
225	20240403	2820	2835	3045	2760	2206065	6437496740	00	0.00	N	5	-40
226	20240402	2860	2720	2900	2635	1524392	4303276195	00	0.00	N	2	140
227	20240401	2720	2700	2745	2600	736088	1969206415	00	0.00	N	2	20
228	20240329	2700	2700	2880	2545	2573781	7038442310	00	0.00	N	5	-10
229	20240328	2710	2700	2755	2630	884779	2391480980	00	0.00	N	2	10
230	20240327	2700	2570	2740	2525	1421176	3716859015	00	0.00	N	2	100
231	20240326	2600	2580	2750	2550	1467018	3874198395	00	0.00	N	5	-30
232	20240325	2630	2640	2710	2520	1736641	4510935315	00	0.00	N	5	-35
233	20240322	2665	2800	2890	2640	1242098	3351601955	00	0.00	N	5	-110
234	20240321	2775	2705	2775	2575	1835570	4904858235	00	0.00	N	2	110
235	20240320	2665	3055	3145	2570	3475594	9712662045	00	0.00	N	5	-290
236	20240319	2955	3180	3180	2785	3088034	9019741015	00	0.00	N	5	-115
237	20240318	3070	2950	3310	2945	1677704	5267178425	00	0.00	N	5	-10
238	20240315	3080	3060	3150	2915	1693349	5137028645	00	0.00	N	2	30
239	20240314	3050	3265	3270	2945	2935403	9000035245	00	0.00	N	5	-150
240	20240313	3200	3365	3640	3140	3303638	11095259925	00	0.00	N	5	-150
241	20240312	3350	3570	3570	3220	2881577	9711195560	00	0.00	N	5	-245
242	20240311	3595	3120	3650	3030	8254113	28523649590	00	0.00	N	2	540
243	20240308	3055	3170	3240	3020	1780151	5574248510	00	0.00	N	5	-135
244	20240307	3190	3130	3265	3020	1902268	5953329140	00	0.00	N	2	55
245	20240306	3135	3110	3160	3005	1457768	4503299635	00	0.00	N	5	-15
246	20240305	3150	2980	3190	2925	3208916	9934981670	00	0.00	N	2	190
247	20240304	2960	2830	3070	2770	3150587	9303006835	00	0.00	N	2	185
248	20240229	2775	3090	3095	2700	4598423	13144838760	00	0.00	N	5	-325
249	20240228	3100	2730	3295	2635	9970219	30609558495	00	0.00	N	2	370
250	20240227	2730	2575	2860	2465	6043672	16520093970	00	0.00	N	2	140
251	20240226	2590	2700	2715	2435	2863504	7280914750	00	0.00	N	5	-75
252	20240223	2665	2615	2680	2530	2141594	5567702250	00	0.00	N	2	55
253	20240222	2610	2660	2745	2610	4157484	11117856440	00	0.00	N	5	-40
254	20240221	2650	2350	2865	2315	23283604	61580319850	00	0.00	N	2	345
255	20240220	2305	2220	2335	2180	5614331	12739857535	00	0.00	N	2	65
256	20240219	2240	2185	2350	2090	17889510	40145831310	00	0.00	N	2	145
257	20240216	2095	1867	2170	1800	31333422	63605112118	00	0.00	N	2	265
258	20240215	1830	1790	1863	1737	4513117	8190105719	00	0.00	N	2	64
259	20240214	1766	1830	1995	1759	29595664	55587521161	00	0.00	N	2	99
260	20240213	1667	1757	1795	1667	6975579	12201915149	00	0.00	N	5	-90
261	20240208	1757	1524	1942	1522	42366592	76273385008	00	0.00	N	2	235
262	20240207	1522	1486	1541	1467	1166655	1743649683	00	0.00	N	2	2
263	20240206	1520	1450	1590	1435	3470184	5304184955	00	0.00	N	2	61
264	20240205	1459	1820	1870	1443	8467177	14158870160	00	0.00	N	5	-262
265	20240202	1721	1605	1748	1601	8439038	14405908074	00	0.00	N	2	125
266	20240201	1596	1390	1616	1390	4675451	7205060143	00	0.00	N	2	179
267	20240131	1417	1415	1468	1404	691005	994326435	00	0.00	N	3	0
268	20240130	1417	1373	1426	1350	739773	1039131284	00	0.00	N	2	39
269	20240129	1378	1387	1403	1293	605066	828295704	00	0.00	N	5	-9
270	20240126	1387	1302	1426	1296	680467	927416009	00	0.00	N	2	72
271	20240125	1315	1337	1360	1297	283596	373731547	00	0.00	N	5	-26
272	20240124	1341	1360	1370	1314	293495	394087278	00	0.00	N	5	-19
273	20240123	1360	1317	1368	1282	423659	564552432	00	0.00	N	2	63
274	20240122	1297	1300	1322	1277	327749	425594819	00	0.00	N	5	-1
275	20240119	1298	1326	1360	1269	719429	937794502	00	0.00	N	5	-15
276	20240118	1313	1407	1407	1313	658984	889820692	00	0.00	N	5	-94
277	20240117	1407	1448	1458	1385	457561	647971519	00	0.00	N	5	-40
278	20240116	1447	1395	1470	1395	1135656	1647311534	00	0.00	N	2	37
279	20240115	1410	1389	1418	1380	1048545	1472234410	00	0.00	N	2	15
280	20240112	1395	1389	1395	1354	364432	505901221	00	0.00	N	2	4
281	20240111	1391	1350	1391	1350	296606	408030815	00	0.00	N	2	34
282	20240110	1357	1398	1398	1347	354750	485065991	00	0.00	N	5	-48
283	20240109	1405	1326	1408	1326	682393	949244993	00	0.00	N	2	50
284	20240108	1355	1321	1364	1297	362663	478799205	00	0.00	N	2	34
285	20240105	1321	1397	1418	1287	605651	815115138	00	0.00	N	5	-68
286	20240104	1389	1407	1425	1382	340916	481162288	00	0.00	N	5	-29
287	20240103	1418	1380	1422	1362	652058	920092898	00	0.00	N	2	38
288	20240102	1380	1315	1395	1280	836271	1125301309	00	0.00	N	2	65
289	20231228	1315	1266	1320	1217	452993	568359053	00	0.00	N	2	46
290	20231227	1269	1288	1332	1269	535238	694911229	02	0.00	N	5	-49
291	20231226	1318	1335	1344	1311	245231	325319277	00	0.00	N	2	1
292	20231222	1317	1262	1345	1251	887506	1162304690	00	0.00	N	2	55
293	20231221	1262	1350	1430	1180	3743284	4945398150	00	0.00	N	5	-88
294	20231220	1350	1344	1370	1339	503689	685780127	00	0.00	N	2	6
295	20231219	1344	1300	1344	1289	417546	555624344	00	0.00	N	2	52
296	20231218	1292	1346	1346	1288	391499	516492717	00	0.00	N	5	-40
297	20231215	1332	1284	1346	1278	842097	1113064800	00	0.00	N	2	45
298	20231214	1287	1236	1294	1236	518810	663699361	00	0.00	N	2	42
299	20231213	1245	1204	1263	1190	299544	371364435	00	0.00	N	2	37
300	20231212	1208	1218	1230	1203	85656	103548547	00	0.00	N	5	-22
301	20231211	1230	1260	1288	1230	110396	138026886	00	0.00	N	5	-30
302	20231208	1260	1225	1282	1225	407396	511854254	00	0.00	N	2	35
303	20231207	1225	1191	1233	1187	166373	202395762	00	0.00	N	2	30
304	20231206	1195	1202	1206	1177	53949	64256780	00	0.00	N	5	-7
305	20231205	1202	1240	1240	1166	99036	118334706	00	0.00	N	5	-6
306	20231204	1208	1157	1219	1157	101503	121315114	00	0.00	N	2	27
307	20231201	1181	1145	1183	1142	90732	105905314	00	0.00	N	2	31
308	20231130	1150	1185	1185	1140	101746	116737836	00	0.00	N	5	-8
309	20231129	1158	1152	1186	1152	51125	59283306	00	0.00	N	5	-4
310	20231128	1162	1167	1188	1156	81629	95364637	00	0.00	N	5	-4
311	20231127	1166	1230	1240	1166	144192	172850796	00	0.00	N	5	-73
312	20231124	1239	1230	1249	1217	143520	176473744	00	0.00	N	5	-3
313	20231123	1242	1217	1254	1217	207853	257452202	00	0.00	N	2	1
314	20231122	1241	1245	1248	1210	119889	146793601	00	0.00	N	5	-3
315	20231121	1244	1247	1254	1220	418129	520473086	00	0.00	N	2	28
316	20231120	1216	1182	1250	1170	285839	346524426	00	0.00	N	2	34
317	20231117	1182	1165	1189	1155	136902	161153988	00	0.00	N	2	2
318	20231116	1180	1140	1191	1131	397066	465822060	00	0.00	N	2	39
319	20231115	1141	1075	1171	1072	585106	662635368	00	0.00	N	2	66
320	20231114	1075	1075	1079	1060	123109	131626270	00	0.00	N	5	-1
321	20231113	1076	1074	1090	1055	149455	160648734	00	0.00	N	5	-2
322	20231110	1078	1068	1079	1066	169704	182793002	00	0.00	N	3	0
323	20231109	1078	1070	1081	1057	148854	159462437	00	0.00	N	2	8
324	20231108	1070	1044	1071	1035	137050	145067080	00	0.00	N	2	13
325	20231107	1057	1034	1060	1015	98669	102690732	00	0.00	N	2	4
326	20231106	1053	1038	1054	1026	146273	152188363	00	0.00	N	2	17
327	20231103	1036	1031	1050	1024	55666	57573127	00	0.00	N	2	5
328	20231102	1031	1035	1045	1019	56416	58360204	00	0.00	N	2	1
329	20231101	1030	993	1045	993	122319	125125288	00	0.00	N	2	17
330	20231031	1013	1003	1050	997	113664	114032196	00	0.00	N	3	0
331	20231030	1013	1010	1025	986	159685	160388906	00	0.00	N	2	11
332	20231027	1002	993	1005	967	154574	151749330	00	0.00	N	2	9
333	20231026	993	990	1020	965	212605	210413896	00	0.00	N	2	4
334	20231025	989	978	989	964	59042	57793294	00	0.00	N	2	16
335	20231024	973	956	975	949	89564	86242701	00	0.00	N	2	17
336	20231023	956	923	969	920	243855	228990136	00	0.00	N	2	1
337	20231020	955	956	966	923	80003	75374627	00	0.00	N	5	-2
338	20231019	957	960	979	933	184141	174033669	00	0.00	N	5	-11
339	20231018	968	959	977	959	73989	71791134	00	0.00	N	5	-3
340	20231017	971	957	977	957	66071	64122450	00	0.00	N	2	14
341	20231016	957	989	993	957	125838	121792106	00	0.00	N	5	-35
342	20231013	992	994	997	980	103812	102396142	00	0.00	N	5	-5
343	20231012	997	962	1003	961	85823	85081660	00	0.00	N	5	-2
344	20231011	999	993	1003	980	118797	117809611	00	0.00	N	3	0
345	20231010	999	995	1005	976	59313	58796713	00	0.00	N	2	7
346	20231006	992	992	1010	992	77126	77042408	00	0.00	N	5	-8
347	20231005	1000	999	1035	999	61885	62204048	00	0.00	N	2	1
348	20231004	999	1033	1033	994	96221	96560951	00	0.00	N	5	-34
349	20230927	1033	1011	1039	1000	125516	127303189	00	0.00	N	5	-6
350	20230926	1039	1050	1062	1035	57068	59724000	00	0.00	N	5	-14
351	20230925	1053	1045	1054	1045	71452	74879215	00	0.00	N	2	7
352	20230922	1046	1069	1069	1021	58727	61165742	00	0.00	N	5	-14
353	20230921	1060	1090	1103	1025	94589	101369539	00	0.00	N	5	-42
354	20230920	1102	1109	1110	1095	31194	34350964	00	0.00	N	5	-8
355	20230919	1110	1098	1119	1097	59397	65522857	00	0.00	N	3	0
356	20230918	1110	1110	1110	1083	103655	113169539	00	0.00	N	5	-2
357	20230915	1112	1100	1113	1099	61872	68482375	00	0.00	N	2	4
358	20230914	1108	1116	1116	1088	92475	101562265	00	0.00	N	5	-8
359	20230913	1116	1146	1155	1106	139565	156743025	00	0.00	N	5	-35
360	20230912	1151	1132	1165	1122	111167	127873167	00	0.00	N	2	16
361	20230911	1135	1122	1147	1121	86646	98466355	00	0.00	N	2	13
362	20230908	1122	1129	1131	1114	24749	27827673	00	0.00	N	5	-2
363	20230907	1124	1127	1127	1102	56930	63605506	00	0.00	N	5	-3
364	20230906	1127	1130	1130	1099	54006	60493016	00	0.00	N	5	-3
365	20230905	1130	1124	1142	1122	55767	62939041	00	0.00	N	5	-2
366	20230904	1132	1139	1205	1126	86633	98900195	00	0.00	N	5	-4
367	20230901	1136	1141	1155	1126	271970	309294676	00	0.00	N	5	-1
368	20230831	1137	1145	1155	1128	76217	86911542	00	0.00	N	5	-4
369	20230830	1141	1132	1150	1130	46194	52537215	00	0.00	N	2	1
370	20230829	1140	1143	1143	1121	118786	134365292	00	0.00	N	2	10
371	20230828	1130	1120	1135	1119	89389	100814350	00	0.00	N	2	2
372	20230825	1128	1128	1129	1115	23372	26201349	00	0.00	N	3	0
373	20230824	1128	1120	1130	1114	109923	124122728	00	0.00	N	2	7
374	20230823	1121	1129	1130	1110	54881	61569865	00	0.00	N	5	-8
375	20230822	1129	1089	1130	1080	100658	111631438	00	0.00	N	2	40
376	20230821	1089	1081	1094	1081	27527	29894224	00	0.00	N	5	-8
377	20230818	1097	1086	1100	1080	35695	38969950	00	0.00	N	5	-3
378	20230817	1100	1120	1120	1050	192895	209252328	00	0.00	N	5	-30
379	20230816	1130	1128	1138	1095	69585	77056846	00	0.00	N	5	-7
380	20230814	1137	1117	1143	1105	123391	139416866	00	0.00	N	2	6
381	20230811	1131	1137	1146	1126	98579	112023270	00	0.00	N	5	-6
382	20230810	1137	1108	1137	1100	185288	208764518	00	0.00	N	2	24
383	20230809	1113	1097	1114	1077	96558	106476297	00	0.00	N	2	2
384	20230808	1111	1080	1115	1051	118571	129655603	00	0.00	N	2	21
385	20230807	1090	1075	1111	1049	102145	111522257	00	0.00	N	2	10
386	20230804	1080	1070	1089	1053	112134	120492148	00	0.00	N	2	18
387	20230803	1062	1067	1085	1049	56015	59655765	00	0.00	N	5	-11
388	20230802	1073	1063	1080	1056	57974	61847168	00	0.00	N	3	0
389	20230801	1073	1052	1085	1045	111396	118590245	00	0.00	N	2	21
390	20230731	1052	1037	1055	1024	85344	89082290	00	0.00	N	2	21
391	20230728	1031	1025	1070	1019	104694	107814251	00	0.00	N	2	16
392	20230727	1015	970	1030	970	143204	144368321	00	0.00	N	2	43
393	20230726	972	1004	1040	958	649998	641140808	00	0.00	N	5	-68
394	20230725	1040	1067	1085	1040	228041	241885272	00	0.00	N	5	-35
395	20230724	1075	1124	1137	1070	247170	268564987	00	0.00	N	5	-50
396	20230721	1125	1161	1169	1115	120076	135449887	00	0.00	N	5	-35
397	20230720	1160	1106	1179	1105	188724	217164567	00	0.00	N	2	44
398	20230719	1116	1133	1143	1106	177976	198280473	00	0.00	N	5	-15
399	20230718	1131	1160	1184	1130	174031	198979011	00	0.00	N	5	-32
400	20230717	1163	1170	1183	1151	137872	160273787	00	0.00	N	5	-13
401	20230714	1176	1200	1200	1164	255769	299589421	00	0.00	N	5	-24
402	20230713	1200	1190	1206	1188	93491	111690433	00	0.00	N	2	10
403	20230712	1190	1206	1206	1159	172417	202328734	00	0.00	N	2	2
404	20230711	1188	1185	1216	1175	70327	83192193	00	0.00	N	2	1
405	20230710	1187	1142	1200	1130	154029	179212942	00	0.00	N	2	21
406	20230707	1166	1200	1219	1150	329931	385285817	00	0.00	N	5	-44
407	20230706	1210	1256	1256	1191	244061	297684945	00	0.00	N	5	-46
408	20230705	1256	1270	1286	1252	219448	278165405	00	0.00	N	5	-14
409	20230704	1270	1278	1290	1270	75974	96839714	00	0.00	N	5	-16
410	20230703	1286	1280	1289	1274	132588	169940523	00	0.00	N	2	6
411	20230630	1280	1263	1283	1259	169078	214682390	00	0.00	N	2	7
412	20230629	1273	1286	1286	1252	290645	367863102	00	0.00	N	5	-14
413	20230628	1287	1297	1297	1279	186117	238921465	00	0.00	N	5	-4
414	20230627	1291	1285	1306	1280	232890	299875959	00	0.00	N	5	-7
415	20230626	1298	1285	1300	1281	168469	217670168	00	0.00	N	2	4
416	20230623	1294	1327	1455	1280	1687655	2261954854	00	0.00	N	5	-16
417	20230622	1310	1311	1327	1301	161971	211843910	00	0.00	N	5	-7
418	20230621	1317	1299	1323	1299	185142	242705060	00	0.00	N	2	12
419	20230620	1305	1299	1326	1291	325253	426247234	00	0.00	N	2	6
420	20230619	1299	1288	1354	1274	1178691	1550265539	00	0.00	N	2	11
421	20230616	1288	1263	1295	1259	176554	226116075	00	0.00	N	2	24
422	20230615	1264	1277	1283	1254	302058	381978379	00	0.00	N	5	-12
423	20230614	1276	1304	1319	1275	396221	512032793	00	0.00	N	5	-34
424	20230613	1310	1321	1321	1304	115149	150725819	00	0.00	N	2	4
425	20230612	1306	1315	1317	1297	176431	230099791	00	0.00	N	5	-3
426	20230609	1309	1307	1327	1304	231276	303284830	00	0.00	N	2	2
427	20230608	1307	1321	1321	1292	255290	332367705	00	0.00	N	5	-3
428	20230607	1310	1310	1339	1305	366769	483849197	00	0.00	N	2	8
429	20230605	1302	1311	1340	1301	365471	479233976	00	0.00	N	5	-11
430	20230602	1313	1306	1350	1306	679527	898447436	00	0.00	N	2	8
431	20230601	1305	1279	1450	1274	8664801	11948883607	00	0.00	N	2	22
432	20230531	1283	1290	1310	1279	722534	931821644	00	0.00	N	5	-9
433	20230530	1292	1327	1348	1278	1305361	1706681538	00	0.00	N	5	-35
434	20230526	1327	1237	1606	1222	19946480	28673011952	00	0.00	N	2	90
435	20230525	1237	1243	1249	1235	46042	57135655	00	0.00	N	2	2
436	20230524	1235	1227	1242	1215	107583	132134489	00	0.00	N	5	-3
437	20230523	1238	1273	1273	1234	264639	328715793	00	0.00	N	5	-18
438	20230522	1256	1274	1276	1211	126075	158491103	00	0.00	N	5	-18
439	20230519	1274	1258	1290	1258	122478	155779830	00	0.00	N	2	3
440	20230518	1271	1245	1282	1245	126680	160501454	00	0.00	N	2	19
441	20230517	1252	1266	1266	1243	141768	176842515	00	0.00	N	3	0
442	20230516	1252	1234	1273	1233	232059	288699560	00	0.00	N	2	1
443	20230515	1251	1268	1274	1240	76967	97118325	00	0.00	N	2	5
444	20230512	1246	1300	1300	1234	261868	330293518	00	0.00	N	5	-54
445	20230511	1300	1303	1308	1290	85703	111140256	00	0.00	N	5	-3
446	20230510	1303	1297	1312	1291	109042	141787111	00	0.00	N	2	3
447	20230509	1300	1322	1340	1285	167835	218782653	00	0.00	N	5	-22
448	20230508	1322	1399	1413	1315	407628	552540996	00	0.00	N	5	-77
449	20230504	1399	1461	1461	1384	520867	740247213	00	0.00	N	5	-62
450	20230503	1461	1482	1508	1452	860545	1274412592	00	0.00	N	5	-34
451	20230502	1495	1440	1500	1421	1190006	1730582884	00	0.00	N	2	50
452	20230428	1445	1432	1473	1429	874732	1266002091	00	0.00	N	2	8
453	20230427	1437	1440	1452	1421	749239	1076822386	00	0.00	N	5	-2
454	20230426	1439	1461	1492	1407	1102692	1613816331	00	0.00	N	5	-34
455	20230425	1473	1475	1500	1442	878529	1299757133	00	0.00	N	5	-2
456	20230424	1475	1479	1509	1447	800863	1191750135	00	0.00	N	5	-1
457	20230421	1476	1448	1492	1442	882222	1303578557	00	0.00	N	2	31
458	20230420	1445	1460	1482	1425	533670	775698385	00	0.00	N	5	-15
459	20230419	1460	1472	1495	1453	552565	815378126	00	0.00	N	5	-36
460	20230418	1496	1500	1509	1460	862025	1288677634	00	0.00	N	2	1
461	20230417	1495	1495	1503	1464	874692	1304438577	00	0.00	N	2	9
462	20230414	1486	1457	1496	1457	848273	1260659751	00	0.00	N	2	34
463	20230413	1452	1420	1454	1407	1117242	1614720372	00	0.00	N	2	41
464	20230412	1411	1392	1431	1385	1179332	1673737304	00	0.00	N	2	23
465	20230411	1388	1394	1414	1371	787053	1096770402	00	0.00	N	5	-12
466	20230410	1400	1442	1442	1385	395303	553374970	00	0.00	N	5	-14
467	20230407	1414	1392	1424	1372	538436	756652837	00	0.00	N	2	16
468	20230406	1398	1389	1415	1371	1002224	1398151125	00	0.00	N	2	38
469	20230405	1360	1425	1436	1352	850799	1182509459	00	0.00	N	5	-71
470	20230404	1431	1362	1442	1344	1071437	1505104200	00	0.00	N	2	64
471	20230403	1367	1346	1379	1287	1222066	1637733566	00	0.00	N	2	77
472	20230331	1290	1258	1306	1234	1134464	1440382175	00	0.00	N	2	59
473	20230330	1231	1226	1348	1187	2537071	3166604427	00	0.00	N	5	-1
474	20230329	1232	1306	1306	1176	706616	877171046	00	0.00	N	5	-66
475	20230328	1298	1288	1319	1286	392212	509301283	00	0.00	N	2	10
476	20230327	1288	1288	1325	1255	365126	469923472	00	0.00	N	3	0
477	20230324	1288	1313	1327	1273	436692	565719212	00	0.00	N	2	1
478	20230323	1287	1240	1342	1240	1216415	1569149829	00	0.00	N	2	33
479	20230322	1254	1239	1440	1225	2802136	3643968336	00	0.00	N	2	16
480	20230321	1238	1270	1298	1219	604578	757922045	00	0.00	N	5	-39
481	20230320	1277	1293	1314	1260	517973	662460949	00	0.00	N	5	-28
482	20230317	1305	1320	1378	1305	511249	680263520	00	0.00	N	5	-15
483	20230316	1320	1390	1394	1319	584070	782856011	00	0.00	N	5	-80
484	20230315	1400	1420	1445	1396	222988	316875662	00	0.00	N	2	4
485	20230314	1396	1475	1497	1380	535087	772547332	00	0.00	N	5	-75
486	20230313	1471	1492	1508	1447	949070	1398006430	00	0.00	N	5	-21
487	20230310	1492	1482	1500	1454	428808	633435220	00	0.00	N	2	9
488	20230309	1483	1450	1484	1423	531909	774988353	00	0.00	N	2	39
489	20230308	1444	1433	1451	1400	415591	591622879	00	0.00	N	2	8
490	20230307	1436	1520	1520	1429	1148229	1680372402	00	0.00	N	5	-82
491	20230306	1518	1467	1572	1442	1823753	2775009996	00	0.00	N	2	51
492	20230303	1467	1447	1497	1432	723071	1055610558	00	0.00	N	2	7
493	20230302	1460	1407	1466	1407	407338	584458695	00	0.00	N	2	53
494	20230228	1407	1395	1421	1393	450744	634258730	00	0.00	N	2	8
495	20230227	1399	1392	1510	1388	2354824	3395384978	00	0.00	N	3	0
496	20230224	1399	1406	1449	1396	369184	524435688	00	0.00	N	5	-7
497	20230223	1406	1405	1423	1401	248445	350405050	00	0.00	N	5	-11
498	20230222	1417	1414	1443	1411	246687	350811826	00	0.00	N	5	-16
499	20230221	1433	1438	1440	1420	199371	285138235	00	0.00	N	3	0
500	20230220	1433	1382	1515	1382	2307550	3311116920	00	0.00	N	2	45
501	20230217	1388	1382	1400	1372	216937	299592480	00	0.00	N	5	-3
502	20230216	1391	1403	1410	1390	273590	381619146	00	0.00	N	5	-11
503	20230215	1402	1434	1510	1394	1026598	1468901988	00	0.00	N	5	-29
504	20230214	1431	1412	1442	1412	179861	256612375	00	0.00	N	2	4
505	20230213	1427	1423	1443	1394	399561	565881431	00	0.00	N	2	12
506	20230210	1415	1453	1519	1407	1480064	2149833771	00	0.00	N	5	-38
507	20230209	1453	1499	1648	1441	8244537	12756352951	00	0.00	N	5	-42
508	20230208	1495	1447	1513	1438	1063696	1576179181	00	0.00	N	2	55
509	20230207	1440	1432	1459	1421	568121	819935554	00	0.00	N	5	-4
510	20230206	1444	1396	1444	1376	703422	1004345450	00	0.00	N	2	47
511	20230203	1397	1403	1419	1396	208317	292303104	00	0.00	N	5	-6
512	20230202	1403	1404	1415	1376	291583	407824209	00	0.00	N	2	13
513	20230201	1390	1400	1406	1373	249652	346043277	00	0.00	N	2	12
514	20230131	1378	1396	1403	1370	346646	477862840	00	0.00	N	5	-35
515	20230130	1413	1400	1425	1394	365914	514831611	00	0.00	N	2	13
516	20230127	1400	1446	1446	1390	558964	785779632	00	0.00	N	5	-30
517	20230126	1430	1370	1449	1356	2162299	3071198666	00	0.00	N	2	78
518	20230125	1352	1355	1370	1322	767189	1032203187	00	0.00	N	5	-3
519	20230120	1355	1315	1535	1305	5721245	8080026730	00	0.00	N	2	25
520	20230119	1330	1365	1375	1325	540939	727475415	00	0.00	N	5	-65
521	20230118	1395	1385	1415	1350	923422	1276721120	00	0.00	N	2	25
522	20230117	1370	1355	1475	1340	7317928	10374673865	00	0.00	N	2	15
523	20230116	1355	1335	1370	1335	298974	405375795	00	0.00	N	2	15
524	20230113	1340	1325	1370	1325	358255	482620900	00	0.00	N	2	20
525	20230112	1320	1330	1345	1310	228721	302084420	00	0.00	N	5	-5
526	20230111	1325	1350	1370	1325	601877	811383940	00	0.00	N	5	-20
527	20230110	1345	1345	1365	1310	406250	542405065	00	0.00	N	3	0
528	20230109	1345	1320	1355	1315	478994	637917630	00	0.00	N	2	30
529	20230106	1315	1280	1320	1270	248214	322836440	00	0.00	N	2	10
530	20230105	1305	1300	1315	1270	405769	520914070	00	0.00	N	5	-5
531	20230104	1310	1280	1330	1250	648995	842556035	00	0.00	N	2	20
532	20230103	1290	1260	1290	1225	910879	1152766355	00	0.00	N	2	30
533	20230102	1260	1320	1335	1220	1472170	1838338590	00	0.00	N	5	-65
534	20221229	1325	1345	1385	1280	863066	1141887170	00	0.00	N	5	-40
535	20221228	1365	1335	1400	1325	1477278	2023798755	02	0.00	N	2	30
536	20221227	1335	1325	1445	1320	3820972	5294591900	00	0.00	N	2	10
537	20221226	1325	1410	1450	1320	3288320	4592758545	00	0.00	N	5	-90
538	20221223	1415	1390	1530	1370	11636125	16820645890	00	0.00	N	2	10
539	20221222	1405	1285	1460	1270	8882183	12119318315	00	0.00	N	2	105
540	20221221	1300	1260	1420	1215	16359385	21429944950	00	0.00	N	2	85
541	20221220	1215	1205	1395	1170	21709996	28009575320	00	0.00	N	5	-10
542	20221219	1225	1195	1230	1185	2970073	3590254370	00	0.00	N	2	10
543	20221216	1215	1070	1360	1060	26988294	34235303350	00	0.00	N	2	155
544	20221215	1060	1080	1080	1055	85464	91062510	00	0.00	N	5	-25
545	20221214	1085	1075	1095	1070	268258	289582345	00	0.00	N	3	0
546	20221213	1085	1030	1085	1025	254961	269067915	00	0.00	N	2	55
547	20221212	1030	1035	1040	1015	126448	129724060	00	0.00	N	3	0
548	20221209	1030	1010	1035	1010	77704	79355680	00	0.00	N	2	20
549	20221208	1010	1030	1045	1000	227994	231226000	00	0.00	N	5	-20
550	20221207	1030	1060	1060	1030	129406	134804265	00	0.00	N	5	-35
551	20221206	1065	1060	1075	1055	73397	77869565	00	0.00	N	5	-10
552	20221205	1075	1055	1085	1055	161350	173180285	00	0.00	N	2	20
553	20221202	1055	1055	1070	1050	98558	104318730	00	0.00	N	5	-5
554	20221201	1060	1060	1070	1050	128587	136096590	00	0.00	N	2	10
555	20221130	1050	1035	1055	1030	41353	42998300	00	0.00	N	2	5
556	20221129	1045	1025	1050	1015	103209	106352595	00	0.00	N	2	5
557	20221128	1040	1055	1070	1030	132641	138280060	00	0.00	N	5	-25
558	20221125	1065	1080	1080	1060	51937	55283710	00	0.00	N	5	-10
559	20221124	1075	1040	1075	1040	191387	201522895	00	0.00	N	2	40
560	20221123	1035	1030	1045	1020	352575	363205085	00	0.00	N	2	5
561	20221122	1030	1055	1065	1030	155198	161733825	00	0.00	N	5	-25
562	20221121	1055	1080	1080	1055	153272	162723005	00	0.00	N	5	-25
563	20221118	1080	1075	1080	1050	150552	160703000	00	0.00	N	2	5
564	20221117	1075	1065	1090	1065	140053	150566850	00	0.00	N	5	-20
565	20221116	1095	1095	1100	1075	172074	187223600	00	0.00	N	3	0
566	20221115	1095	1085	1100	1070	224591	244358520	00	0.00	N	2	10
567	20221114	1085	1065	1090	1065	332737	356655670	00	0.00	N	3	0
568	20221111	1085	1105	1105	1075	476461	519924705	00	0.00	N	2	5
569	20221110	1080	1060	1095	1055	532844	574080065	00	0.00	N	2	15
570	20221109	1065	1015	1140	1015	3873535	4220010095	00	0.00	N	2	65
571	20221108	1000	1000	1010	1000	320023	320682875	00	0.00	N	2	1
572	20221107	999	1000	1005	997	127031	127001526	00	0.00	N	5	-1
573	20221104	1000	1015	1015	995	163064	163183321	00	0.00	N	5	-15
574	20221103	1015	1010	1015	1000	85585	86261820	00	0.00	N	5	-5
575	20221102	1020	1015	1025	1000	128063	129889075	00	0.00	N	2	5
576	20221101	1015	1035	1035	1000	448631	455624855	00	0.00	N	5	-20
577	20221031	1035	1040	1040	1015	83131	85019900	00	0.00	N	2	10
578	20221028	1025	1015	1030	1010	108585	110707315	00	0.00	N	5	-5
579	20221027	1030	1030	1030	1015	233138	238397150	00	0.00	N	2	5
580	20221026	1025	1025	1035	1015	68724	70114450	00	0.00	N	3	0
581	20221025	1025	1020	1035	1015	74811	76684255	00	0.00	N	2	5
582	20221024	1020	1050	1060	1020	349278	359672225	00	0.00	N	5	-20
583	20221021	1040	1050	1070	1040	98837	104392605	00	0.00	N	5	-15
584	20221020	1055	1050	1065	1040	68339	71425460	00	0.00	N	2	5
585	20221019	1050	1065	1070	1045	88546	93524970	00	0.00	N	5	-5
586	20221018	1055	1045	1060	1040	43443	45651460	00	0.00	N	2	20
587	20221017	1035	1030	1035	1015	89829	92027225	00	0.00	N	3	0
588	20221014	1035	1030	1055	1025	296879	308848735	00	0.00	N	2	20
589	20221013	1015	1025	1055	1005	221280	226226610	00	0.00	N	5	-35
590	20221012	1050	1020	1050	1005	202937	209601230	00	0.00	N	2	20
591	20221011	1030	1110	1150	1010	362571	382619490	00	0.00	N	5	-80
592	20221007	1110	1105	1125	1075	203042	229497820	00	0.00	N	3	0
593	20221006	1110	1085	1130	1065	164990	180380425	00	0.00	N	2	35
594	20221005	1075	1105	1135	1060	204162	223031795	00	0.00	N	5	-15
595	20221004	1090	1050	1100	1050	316794	339460370	00	0.00	N	2	40
596	20220930	1050	1040	1060	1025	126638	131935355	00	0.00	N	5	-15
597	20220929	1065	1045	1085	1040	446009	472211230	00	0.00	N	2	30
598	20220928	1035	1080	1095	1030	439951	462687740	00	0.00	N	5	-65
599	20220927	1100	1100	1115	1070	287909	314577715	00	0.00	N	5	-20
600	20220926	1120	1135	1175	1080	482884	539042660	00	0.00	N	5	-40
601	20220923	1160	1140	1160	1115	432236	485283610	00	0.00	N	2	20
602	20220922	1140	1150	1165	1120	265324	301900715	00	0.00	N	5	-25
603	20220921	1165	1195	1195	1165	214046	251615645	00	0.00	N	5	-35
604	20220920	1200	1200	1200	1180	85215	101534830	00	0.00	N	2	10
605	20220919	1190	1195	1210	1180	284032	338130670	00	0.00	N	5	-30
606	20220916	1220	1215	1225	1200	100751	122041490	00	0.00	N	5	-5
607	20220915	1225	1235	1245	1225	41081	50551210	00	0.00	N	5	-10
608	20220914	1235	1225	1240	1215	95224	116706540	00	0.00	N	5	-10
609	20220913	1245	1225	1245	1215	140859	173836330	00	0.00	N	2	20
610	20220908	1225	1245	1250	1220	116037	142500625	00	0.00	N	5	-20
611	20220907	1245	1260	1260	1220	88224	108578640	00	0.00	N	5	-15
612	20220906	1260	1245	1265	1245	75165	94284050	00	0.00	N	2	5
613	20220905	1255	1245	1255	1210	171586	212588180	00	0.00	N	2	10
614	20220902	1245	1270	1280	1240	141352	177059840	00	0.00	N	5	-25
615	20220901	1270	1305	1305	1255	166000	210956670	00	0.00	N	5	-35
616	20220831	1305	1295	1305	1275	63347	81608135	00	0.00	N	2	5
617	20220830	1300	1275	1300	1270	104282	133747530	00	0.00	N	2	20
618	20220829	1280	1280	1310	1260	127070	161994545	00	0.00	N	5	-40
619	20220826	1320	1325	1335	1305	65138	86043670	00	0.00	N	5	-5
620	20220825	1325	1305	1325	1280	87617	114814260	00	0.00	N	2	20
621	20220824	1305	1290	1325	1280	104980	136098595	00	0.00	N	2	5
622	20220823	1300	1270	1300	1270	123890	159456490	00	0.00	N	3	0
623	20220822	1300	1325	1330	1295	233411	304896765	00	0.00	N	5	-45
624	20220819	1345	1360	1360	1335	136582	183622665	00	0.00	N	5	-10
625	20220818	1355	1360	1375	1340	107832	146373780	00	0.00	N	5	-10
626	20220817	1365	1390	1410	1360	203599	281059575	00	0.00	N	5	-40
627	20220816	1405	1405	1405	1360	187836	260330525	00	0.00	N	3	0
628	20220812	1405	1395	1410	1380	119387	167312375	00	0.00	N	2	10
629	20220811	1395	1385	1405	1375	201529	280189435	00	0.00	N	2	15
630	20220810	1380	1400	1410	1365	218451	301873000	00	0.00	N	5	-20
631	20220809	1400	1390	1415	1380	258569	361608445	00	0.00	N	2	10
632	20220808	1390	1370	1405	1360	615310	850998150	00	0.00	N	2	25
633	20220805	1365	1335	1515	1320	4281080	6080724360	00	0.00	N	2	30
634	20220804	1335	1310	1335	1305	343544	453944695	00	0.00	N	2	25
635	20220803	1310	1300	1315	1280	70383	91624950	00	0.00	N	2	10
636	20220802	1300	1310	1315	1285	90951	118577855	00	0.00	N	5	-10
637	20220801	1310	1315	1315	1290	113361	148022935	00	0.00	N	2	5
638	20220729	1305	1290	1310	1285	109804	142631040	00	0.00	N	2	15
639	20220728	1290	1285	1295	1280	106337	136755485	00	0.00	N	2	10
640	20220727	1280	1260	1280	1260	61871	78463375	00	0.00	N	2	10
641	20220726	1270	1270	1285	1255	65318	83110955	00	0.00	N	5	-5
642	20220725	1275	1280	1300	1270	75764	96899575	00	0.00	N	5	-5
643	20220722	1280	1315	1320	1280	83953	108715225	00	0.00	N	5	-25
644	20220721	1305	1315	1320	1275	161437	210408560	00	0.00	N	3	0
645	20220720	1305	1315	1330	1300	265879	349538370	00	0.00	N	2	5
646	20220719	1300	1295	1320	1290	212533	276660265	00	0.00	N	2	5
647	20220718	1295	1260	1305	1255	284339	365396395	00	0.00	N	2	35
648	20220715	1260	1240	1260	1215	88991	109501850	00	0.00	N	2	10
649	20220714	1250	1230	1250	1215	57029	70343825	00	0.00	N	2	5
650	20220713	1245	1240	1245	1195	263451	320680355	00	0.00	N	3	0
651	20220712	1245	1270	1295	1215	271840	336318870	00	0.00	N	5	-50
652	20220711	1295	1300	1315	1275	146602	189068425	00	0.00	N	5	-15
653	20220708	1310	1285	1315	1270	309297	399979120	00	0.00	N	2	40
654	20220707	1270	1270	1295	1250	160423	203814645	00	0.00	N	5	-5
655	20220706	1275	1275	1285	1240	204796	258845045	00	0.00	N	5	-15
656	20220705	1290	1270	1290	1255	82176	104998935	00	0.00	N	2	20
657	20220704	1270	1300	1310	1225	185114	231685655	00	0.00	N	5	-30
658	20220701	1300	1290	1330	1250	254346	325413570	00	0.00	N	5	-15
659	20220630	1315	1330	1330	1285	132985	172811985	00	0.00	N	5	-10
660	20220629	1325	1310	1330	1285	201531	262703615	00	0.00	N	5	-10
661	20220628	1335	1330	1350	1305	171229	226580255	00	0.00	N	3	0
662	20220627	1335	1285	1335	1265	203705	266955275	00	0.00	N	2	60
663	20220624	1275	1185	1275	1185	431704	535640110	00	0.00	N	2	90
664	20220623	1185	1200	1235	1140	873781	1019340610	00	0.00	N	5	-30
665	20220622	1215	1285	1300	1205	581031	712903790	00	0.00	N	5	-70
666	20220621	1285	1300	1310	1250	368955	471145245	00	0.00	N	5	-5
667	20220620	1290	1380	1400	1275	490791	639882375	00	0.00	N	5	-90
668	20220617	1380	1345	1385	1335	238449	322647770	00	0.00	N	5	-10
669	20220616	1390	1400	1430	1380	253743	356697730	00	0.00	N	3	0
670	20220615	1390	1410	1445	1375	433297	604161515	00	0.00	N	5	-60
671	20220614	1450	1445	1495	1385	339304	483509540	00	0.00	N	2	5
672	20220613	1445	1470	1495	1435	294601	431105015	00	0.00	N	5	-70
673	20220610	1515	1490	1515	1490	111976	168257880	00	0.00	N	2	5
674	20220609	1510	1510	1515	1475	145615	217522645	00	0.00	N	3	0
675	20220608	1510	1490	1525	1490	206860	311835185	00	0.00	N	2	20
676	20220607	1490	1500	1505	1475	266558	396388015	00	0.00	N	5	-10
677	20220603	1500	1510	1515	1495	219047	329184910	00	0.00	N	3	0
678	20220602	1500	1510	1515	1495	159169	239640185	00	0.00	N	5	-15
679	20220531	1515	1525	1535	1510	178890	271154205	00	0.00	N	5	-5
680	20220530	1520	1525	1525	1505	143356	216780850	00	0.00	N	2	15
681	20220527	1505	1525	1545	1500	222881	336731260	00	0.00	N	5	-15
682	20220526	1520	1505	1550	1505	152752	233669390	00	0.00	N	2	10
683	20220525	1510	1505	1525	1490	117473	177207860	00	0.00	N	3	0
684	20220524	1510	1530	1550	1495	389013	587809820	00	0.00	N	5	-35
685	20220523	1545	1530	1550	1520	163436	251032020	00	0.00	N	2	15
686	20220520	1530	1525	1560	1505	401054	612451535	00	0.00	N	2	5
687	20220519	1525	1540	1545	1515	270516	411970205	00	0.00	N	5	-40
688	20220518	1565	1570	1590	1540	166059	259896520	00	0.00	N	2	5
689	20220517	1560	1555	1585	1550	171673	268195305	00	0.00	N	2	10
690	20220516	1550	1550	1590	1535	317892	493928890	00	0.00	N	5	-15