Files
KissMeData/083470/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202503101208123812381207218185269825591000.00N5-30
32025030712381225123812052499930407938000.00N5-1
42025030612391225124012072616831941651000.00N5-1
52025030512401220124012201331516440379000.00N24
62025030412361226124011934373653013944000.00N5-4
72025022812401235124012013158638864033000.00N5-8
820250227124812491254123758337251031000.00N5-1
9202502261249124812991199177940220746210000.00N21
102025022512481273127312375843473101544000.00N5-21
112025022412691262128112584252653824660000.00N5-4
122025022112731286128612541108014000439000.00N29
132025022012641260129112362999537919747000.00N24
142025021912601243126012312324328827638000.00N24
152025021812561257125912261633320309191000.00N5-1
162025021712571262128112424550257006356000.00N5-17
172025021412741249128212404333754799195000.00N225
1820250213124912701350123597914126574774000.00N22
192025021212471235124712252302728509168000.00N212
202025021112351240124012107867296069213000.00N5-3
212025021012381240124012163743345973720000.00N5-2
222025020712401235124012112564331425466000.00N212
232025020612281233123312132611031829429000.00N21
242025020512271230124212182533731070413000.00N5-3
252025020412301230124912202174926898013000.00N28
262025020312221250125012122959836414758000.00N5-28
272025013112501250125012251407317403999000.00N30
282025012412501256126312283272340639893000.00N5-13
292025012312631322132212403846949223182000.00N5-60
302025012213231254134012216056877329990000.00N263
31202501211260126613881215165078206630810000.00N5-19
32202501201279131313181240173849221394369000.00N5-61
33202501171340141114121308382728516189423000.00N5-61
3420250116140112221585120718317132523922567000.00N2181
35202501151220130013291217126579157899583000.00N5-80
362025011413001351135112714170054251112000.00N5-34
37202501131334148214821305195231266494554000.00N5-141
382025011014751488154014052450235363957000.00N5-13
392025010914881593159314534337964938622000.00N5-74
402025010815621494158814936481098915789000.00N268
412025010714941451149914405662883398919000.00N243
42202501061451142114511400139572199176288000.00N230
432025010314211415143214024090258107698000.00N26
442025010214151395142613951875726451777000.00N22
452024123014131374141313712077628790708000.00N30
4620241227141314451445138079231110922626020.00N5-32
472024122614451440144814003876255095153000.00N26
482024122414391400143913647083798650395000.00N219
492024122314201416145914154123859042365000.00N24
50202412201416143214321401112183158184991000.00N5-16
51202412191432141514641383131285183743711000.00N217
5220241218141514801488140077576110221395000.00N5-48
532024121714631459148414315611581012914000.00N24
54202412161459134715721344503681743359267000.00N2137
5520241213132212651328123195185124451354000.00N292
562024121212301192123011882329428049547000.00N224
572024121112061191122811833949147421524000.00N226
582024121011801159118511375135359928934000.00N30
592024120911801171118011216130070098083000.00N5-3
602024120611831188120011238104793442526000.00N5-17
612024120512001181120811785296063091859000.00N5-8
622024120412081213121311605275263223825000.00N5-6
632024120312141207121411945577267156315000.00N30
642024120212141224123612115370865881974000.00N5-10
652024112912241234123611876115573933350000.00N30
662024112812241211122412033823246465171000.00N210
672024112712141220122012031273215412096000.00N5-2
682024112612161212121711915280963720035000.00N24
692024112512121257125711805575468032967000.00N5-47
702024112212591252126012424363554593269000.00N21
712024112112581235125812355080663249731000.00N5-4
722024112012621259127912106229778387841000.00N5-12
732024111912741299129912662555132450656000.00N5-18
742024111812921280130512662739235211213000.00N30
752024111512921275129812671675821390636000.00N225
762024111412671251127511955028463087168000.00N29
772024111312581285128512392346629601300000.00N5-28
782024111212861298129912734299855252641000.00N5-13
792024111112991324133012594918862870386000.00N5-34
802024110813331310133812865876076660482000.00N218
812024110713151314133012906421983743288000.00N21
82202411061314129913381247183422236823690000.00N215
832024110512991319131912814911963791225000.00N5-20
842024110413191321132813102057627146880000.00N5-16
852024110113351370137013072347831268912000.00N5-12
862024103113471345136613272070127790972000.00N22
872024103013451344135913304434259640578000.00N21
88202410291344134413471280117255154470397000.00N30
892024102813441343134813273600748031016000.00N5-4
902024102513481346136513303641448799305000.00N5-1
912024102413491366136613322242030079840000.00N23
922024102313461340135213274816964211180000.00N23
932024102213431357137013432513133967012000.00N5-28
942024102113711335138113335319372803187000.00N222
952024101813491349135013251958326170535000.00N30
962024101713491350137013401491220077120000.00N5-1
972024101613501362136213452394132512649000.00N5-5
982024101513551343139013404806065171254000.00N24
992024101413511361137013432120128849437000.00N5-19
1002024101113701356140713352916639384691000.00N30
1012024101013701386138613441699623101202000.00N5-16
1022024100813861389138913125590375417080000.00N5-3
1032024100713891399140713704232959086314000.00N5-9
10420241004139813801403136074000101998539000.00N24
105202410021394138313981305100242136420345000.00N211
1062024093013831393139313733313045765169000.00N210
1072024092713731380139013503823252190224000.00N22
1082024092613711349138113386424387147570000.00N222
1092024092513491375140913434245257774244000.00N5-26
1102024092413751380139213681989827442312000.00N5-5
1112024092313801388140313794462361911597000.00N5-5
1122024092013851400141013803752152242126000.00N5-15
1132024091914001406142813892365033043660000.00N5-6
1142024091314061406142813406744693488143000.00N30
1152024091214061415141513672740638136918000.00N21
1162024091114051407142413792845739882698000.00N5-2
1172024091014071426142813605011869482321000.00N5-20
1182024090914271460146013413353447281608000.00N5-34
1192024090614611495153714431237218118709000.00N5-31
1202024090514921502151014854697070214928000.00N5-10
1212024090415021536153614954644469831273000.00N5-41
1222024090315431547156015152131032816341000.00N5-4
1232024090215471585158514725717586965420000.00N5-23
1242024083015701597159715512823844165391000.00N24
1252024082915661568156815503456653841067000.00N5-3
1262024082815691554158615286266897113839000.00N5-1
1272024082715701577159515294289367033069000.00N5-23
1282024082615931641164315752329637485536000.00N5-48
1292024082316411644164516124519473746886000.00N5-3
1302024082216441648168716305552591955001000.00N228
1312024082116161619162916035928595836514000.00N27
13220240820160916101629157764544102729088000.00N24
13320240819160516571660160291959149506500000.00N5-48
1342024081616531660167816402651844028851000.00N5-25
1352024081416781666170016504974283216989000.00N212
1362024081316661688170616571527925518223000.00N5-7
1372024081216731675167516472133935301731000.00N223
1382024080916501640167216241549125502856000.00N210
1392024080816401649166716322414539670403000.00N30
14020240807164015851641158574306120638186000.00N243
141202408061597142416001424109336171127630000.00N2109
14220240805148816581658145084464131657887000.00N5-187
1432024080216751698170016603089551868494000.00N5-21
1442024080116961684170216404075867772312000.00N221
1452024073116751681170016681075418040221000.00N5-8
1462024073016831717171716662810047492657000.00N5-17
1472024072917001670172816701071518140452000.00N5-2
1482024072617021695171216871081918400705000.00N5-10
1492024072517121701171216575219488258803000.00N211
1502024072417011718171816883157953705111000.00N5-13
1512024072317141703171516704046568942403000.00N211
15220240722170316781705167870430119447533000.00N213
15320240719169016871694156369679115574514000.00N23
1542024071816871717171916842023634326099000.00N5-32
1552024071717191718174117183435859574890000.00N5-17
1562024071617361725175016854327374059254000.00N232
1572024071517041675175916752772047141597000.00N5-5
1582024071217091726172616951787130495785000.00N5-8
1592024071117171695176416833323956547601000.00N25
1602024071017121710175816934761381624740000.00N22
1612024070917101719171916694224671156647000.00N30
1622024070817101736174516503167854240904000.00N5-26
1632024070517361705177516904928784542510000.00N214
164202407041722172717441574357035591757562000.00N5-23
16520240703174517401798170479542137850696000.00N25
1662024070217401749176817073880966836369000.00N5-9
1672024070117491796179617315162690176364000.00N5-29
1682024062817781798179817661101119565186000.00N5-5
16920240627178317971800177269792124643813000.00N5-5
1702024062617881798179817015397095496812000.00N5-2
1712024062517901765179717455598098976052000.00N225
17220240624176517731788170179226140003432000.00N5-25
173202406211790176518001696108527187273872000.00N218
1742024062017721767178517551262922377057000.00N25
1752024061917671785178517344216173680231000.00N5-3
1762024061817701775178017452451643236453000.00N5-1
1772024061717711774186217712820750533816000.00N5-3
1782024061417741787179517625392295751250000.00N5-4
17920240613177818401840177773357131181448000.00N5-52
1802024061218301778184317784460780943860000.00N252
18120240611177818101825177195009170091967000.00N5-30
18220240610180818461884180056625102662072000.00N5-38
1832024060718461840187018312443544962711000.00N213
18420240605183318531885183079145145762337000.00N5-20
18520240604185319171961185370457132499864000.00N5-64
18620240603191719041932189570378134851855000.00N5-15
1872024053119321924197318663684770147439000.00N28
18820240530192419121925188056082106730850000.00N5-1
189202405291925202020201889121753235728857000.00N5-67
190202405281992203020301946111721220378375000.00N30
191202405271992190920251893266138523960013000.00N288
19220240524190419201920187656302106603449000.00N5-4
193202405231908184619541846222452427078159000.00N263
1942024052218451879187918252200640506986000.00N25
19520240521184018941894181987008159930913000.00N5-19
19620240520185919591959182190302167070906000.00N5-37
19720240517189618621924186096545182478720000.00N238
198202405161858185819041852110326206436821000.00N26
1992024051418521846186018242490845790315000.00N27
20020240513184518251845180154815100000743000.00N219
201202405101826188119061811105797194067896000.00N5-55
2022024050918811943194318602440845843642000.00N5-18
2032024050818991888193718535092695333928000.00N214
20420240507188519451945183682017153275666000.00N5-15
2052024050319001918194018682740051696358000.00N21
206202405021899183018991814153201285580260000.00N240
2072024043018591846187918214959691375518000.00N213
20820240429184618601860179183367151019330000.00N235
20920240426181118391880178567354122041669000.00N5-28
21020240425183919381938178195412176310491000.00N5-77
21120240424191618801998187055501105102878000.00N236
212202404231880193419341770186516340236723000.00N5-54
21320240422193419551972186591633174113555000.00N5-1
2142024041919351972201019204869094421799000.00N5-37
215202404181972186319881840118824232348612000.00N2104
21620240417186818701930186879364149736328000.00N21
21720240416186719191919182587480163819738000.00N5-53
21820240415192019702000189773185140957428000.00N5-50
219202404121970197920001913132500257533461000.00N210
2202024041119601930198719263256663389156000.00N5-9
221202404091969206520651931123996244130423000.00N5-15
222202404081984193820101844161249315468499000.00N264
223202404051920196319781918100104194644177000.00N5-43
224202404041963195520801953179214360727477000.00N212
225202404031951194519911839189454360603251000.00N214
226202404021937198819881914117092228519826000.00N5-51
227202404011988202520351918208475408834662000.00N5-37
228202403292025204021551999441454915076548000.00N5-5
229202403282030200520801998124330252718659000.00N25
230202403272025201521001990188055381932928000.00N220
231202403262005214521452005282719583613935000.00N5-160
232202403252165215021802090186568395887070000.00N25
233202403222160214522002125186112400899210000.00N220
234202403212140213021702060339897715190780000.00N5-10
2352024032021502070217020456781711441795755000.00N280
23620240319207019482175193510124612095866416000.00N2122
237202403181948191019481881154697296707936000.00N239
238202403151909183819341831269341506281203000.00N255
239202403141854184218601796232037421125215000.00N21
24020240313185317131923170812656562323860261000.00N2144
24120240312170917091709166865361110402057000.00N217
24220240311169217351735166396336162783473000.00N5-30
243202403081722168517431667208224355645549000.00N247
244202403071675171017441675133895229317047000.00N5-32
245202403061707168517091671140904238288707000.00N221
246202403051686169417071611138231232122794000.00N5-8
247202403041694161417401614256103433209435000.00N283
248202402291611161916461586149456241869550000.00N5-24
24920240228163515981663159882438134287558000.00N237
25020240227159816201628159067358108091220000.00N5-22
25120240226162016591668160684440138352237000.00N5-20
2522024022316401665167816286000399016619000.00N5-25
25320240222166516691683164981560135481632000.00N25
254202402211660167516881652102853171826478000.00N5-15
255202402201675165416911654154445258858957000.00N21
256202402191674168716871645107194178219757000.00N214
25720240216166016611680163376184126067838000.00N22
258202402151658170517061537313137511475317000.00N5-40
25920240214169816871717165186786146780207000.00N228
26020240213167016871689164197533161808896000.00N5-4
26120240208167416331687163079287131748708000.00N234
262202402071640158716621560155619253264153000.00N260
263202402061580158015961567107521169581376000.00N5-29
26420240205160915731633157383419133685908000.00N219
2652024020215901571160515715754891261221000.00N220
2662024020115701572161015626181497289267000.00N5-3
2672024013115731608160815704447070382527000.00N5-27
2682024013016001620164315816156499238075000.00N5-20
269202401291620163116381561157890251915851000.00N5-6
270202401261626161616611593134139218587702000.00N219
271202401251607165316531590116640187842821000.00N5-46
272202401241653166216791617119151194731930000.00N5-9
27320240123166216561674163560882100788849000.00N22
274202401221660166816951629127176209999091000.00N5-8
27520240119166816861713166881994138699928000.00N5-2
27620240118167016411694164194808158904037000.00N29
277202401171661166616771638104094171902858000.00N5-5
278202401161666169617401665140041237359925000.00N5-32
279202401151698172317301680134852228495265000.00N5-32
280202401121730176317631687151591260800434000.00N5-15
281202401111745168817451681248945428645303000.00N257
282202401101688171617201671142522240856672000.00N5-27
283202401091715170117201696185318315895561000.00N26
284202401081709171017141677132711225760750000.00N214
285202401051695163517141635269595454049850000.00N260
286202401041635164016621633200632329270597000.00N5-27
287202401031662166116881643167041278079583000.00N22
288202401021660163416681620173019285108010000.00N210
289202312281650163116501572413709665978897000.00N215
290202312271635165016801632368056607435171020.00N5-20
2912023122616551713173516508348391408431105000.00N5-82
2922023122217371712175016877253801243862664000.00N231
29320231221170618201823169116441072893597273000.00N5-157
29420231220186320452045185334601636668897633000.00N5-297
2952023121921602630278021051247863130324597585000.00N220
29620231218214016472140164118603263830423449000.00N1493
29720231215164716841685164092486153031637000.00N5-38
29820231214168516721721165264307107980392000.00N5-4
29920231213168917511830166597071164778414000.00N5-62
3002023121217511730176817183843766987228000.00N221
30120231211173017011779167197510169296042000.00N229
302202312081701171817191661133633225149284000.00N5-22
303202312071723173117601679102565174758041000.00N5-8
304202312061731179218421704141434250173952000.00N5-63
305202312051794178518101752112940201018002000.00N5-16
306202312041810183318471700126336227775773000.00N5-23
307202312011833174918391729136576245807814000.00N276
308202311301757172017591671121579206800984000.00N212
309202311291745163617581601223838379603807000.00N2139
3102023112816061618164816035434887738160000.00N5-27
31120231127163316721672159084667138048152000.00N5-8
312202311241641166816681586129469209273143000.00N29
3132023112316321654166716305918097150543000.00N5-22
3142023112216541661168316265439589205050000.00N5-3
315202311211657170517301576189009307277582000.00N5-45
3162023112017021704173316324502976243422000.00N21
317202311171701176718361688220161378649270000.00N5-114
318202311161815167818381660128269226216698000.00N2137
319202311151678158916791589104821171328747000.00N290
320202311141588154016541540120219193711034000.00N237
321202311131551173317401541307702501981404000.00N5-182
32220231110173317151750170174495128175584000.00N5-17
32320231109175018101810173980798142089302000.00N5-19
324202311081769187418741767123646224328012000.00N5-105
32520231107187419121920184161582115766743000.00N5-28
32620231106190218791902186685720161679483000.00N223
32720231103187918711906183364819121441007000.00N226
328202311021853189919361825117630218192819000.00N5-46
329202311011899174319421743314164590071753000.00N2149
33020231031175017871834169876082133514958000.00N5-1
33120231030175116881810166668800119813065000.00N245
3322023102717061751176116915213789846045000.00N5-73
333202310261779179218011702104643181769106000.00N5-41
33420231025182018391899181082743152457407000.00N30
335202310241820177118321751106483189925559000.00N249
336202310231771173017961699183614320960926000.00N5-48
337202310201819185718721715206795364205662000.00N5-59
33820231019187819511951186172582137361006000.00N5-79
33920231018195720152015195553822106316689000.00N5-19
34020231017197619722055197280710160952997000.00N5-16
34120231016199220102010196665863130350657000.00N5-18
342202310132010208020901960143979287465464000.00N5-45
343202310122055205520651997135378273985280000.00N258
344202310111997198020501955122992245494627000.00N217
345202310101980219522151957205241417734154000.00N5-175
346202310062155204021752035171934360706180000.00N2120
347202310052035206521302020147076300397295000.00N5-20
34820231004205522052215204096117201392420000.00N5-110
349202309272165212521752065126266265711335000.00N240
350202309262125219023202100120907260641160000.00N5-65
351202309252190233523852130221373487794785000.00N5-145
352202309222335232025052315226041534215600000.00N240
35320230921229524802480229074014172713195000.00N5-95
35420230920239023552525233098630236594445000.00N5-10
35520230919240024302460234081079193962930000.00N5-80
35620230918248025452575246073023181350035000.00N5-60
35720230915254025002550248570994177925850000.00N240
35820230914250024902530245078450195130835000.00N210
359202309132490260526102485138846351113570000.00N5-115
360202309122605271027452605148231390210885000.00N5-105
361202309112710287029152700278197773656070000.00N5-140
3622023090828502635293526105305501500052430000.00N2190
363202309072660266027352620110714294514100000.00N5-25
364202309062685267527952665121426331761850000.00N210
36520230905267527252745265591677246263360000.00N5-50
36620230904272527302775269093241253828295000.00N5-30
367202309012755281028202750142603395952095000.00N5-55
3682023083128102645286026155274271455248570000.00N2195
369202308302615267026702510158946410477785000.00N5-15
370202308292630266027152630162453430856090000.00N5-30
371202308282660269527502655154727417162065000.00N5-60
3722023082527202610280026005552291504847900000.00N260
37320230824266026902920263510989243003196170000.00N5-40
374202308232700282028402590281142746518090000.00N5-25
375202308222725278028202700195150535691790000.00N5-20
376202308212745279528402705192772529746460000.00N5-50
3772023081827952950308027955137811508407040000.00N5-130
378202308172925268029352665350104974424525000.00N2185
3792023081627402920296027105333771495962055000.00N5-245
3802023081429852900313528608407922522172170000.00N2145
3812023081128402715291525905203851410506270000.00N2155
382202308102685281028102650346630938681850000.00N5-145
3832023080928302935304527357285022103690445000.00N5-105
38420230808293530453080277513706324013521805000.00N5-40
38520230807297525502975251031898318888895180000.00N1685
3862023080422902155237520454802871048545635000.00N2120
387202308032170229022902155129741285123720000.00N5-15
388202308022185219023802125354805797640070000.00N235
389202308012150227022702080287409621401835000.00N5-60
390202307312210228023052210146119328869975000.00N5-65
391202307282275216523552120210228473919555000.00N2110
392202307272165211021752080145955311092575000.00N245
393202307262120236023602050435165956296720000.00N5-190
39420230725231022052730220517133404275236490000.00N2115
395202307242195230523152100353350777835825000.00N5-145
396202307212340239524802280295498703519255000.00N5-10
3972023072023502420275022057676501895957215000.00N5-50
3982023071924002600262023256399661565778425000.00N5-235
399202307182635276528452550308452826360470000.00N5-130
400202307172765300030002765304701868778285000.00N5-235
401202307143000303030302875190122556701505000.00N25
402202307132995309531402980187942571954735000.00N5-95
403202307123090303532553000233579731648645000.00N255
404202307113035302030852950145952438368520000.00N25
405202307103030315032103020187296579335840000.00N5-120
406202307073150316532503080158968500631930000.00N5-60
4072023070632103100337030304040851301469520000.00N275
408202307053135313532103065299178937956965000.00N5-45
4092023070431803025340029609983733215910155000.00N2180
4102023070330002935309529353324711000190590000.00N280
411202306302920283529902805171272494763840000.00N270
412202306292850297529802845110336320019905000.00N5-75
413202306282925299030502910157169465817355000.00N5-80
414202306273005298030552905189419569822890000.00N280
4152023062629253100310028204183241238372080000.00N5-125
4162023062330502730306527304661171361640645000.00N2280
417202306222770270027902625220526594775220000.00N235
418202306212735268528502655241917658921055000.00N245
419202306202690276028002665281490764456545000.00N5-100
4202023061927902890289526905816761598266695000.00N5-100
421202306162890289029852800282411811631235000.00N5-10
4222023061529003090309028803468601020751845000.00N5-195
423202306143095310531502975246186748492035000.00N5-5
4242023061331003090323529353346361030473155000.00N210
4252023061230903240328029756695762070279220000.00N5-130
42620230609322033303500269017501855387104020000.00N5-190
427202306083410347035103360184314630864615000.00N5-100
428202306073510370037003470249971884949280000.00N5-90
429202306053600362536953505141407509782755000.00N5-10
430202306023610366037453580193444699435995000.00N5-45
4312023060136553830389036554029371508239130000.00N5-125
432202305313780371538103560236676878195300000.00N245
4332023053037353850390036103004841138783925000.00N5-95
4342023052638303730387537255143361957607160000.00N290
4352023052537403560385035005596962068630720000.00N2225
4362023052435153650372534104821151687238605000.00N5-185
437202305233700368537353620184644678024970000.00N30
438202305223700378538253675166974621504710000.00N5-80
4392023051937803700383036353356301250606525000.00N255
440202305183725374537753660161281598072520000.00N25
441202305173720373037653630239326878000005000.00N5-50
4422023051637703530380033355711512046655510000.00N2240
4432023051535303530385534306260622263246170000.00N215
44420230512351532003605312023718208017621330000.00N2350
44520230511316544304585316515860315589409110000.00N4-1355
4462023051045204450465043903426011551800200000.00N290
447202305094430425544354100219852927067065000.00N2150
448202305084280440044454150181539775280975000.00N30
449202305044280437544654210170907737906965000.00N5-135
4502023050344154400450041654029841733431815000.00N215
4512023050244004310461542706241202798493715000.00N2170
4522023042842303895428038806774142799147495000.00N2380
453202304273850380039203740219965843779070000.00N2100
4542023042637503700393036754192081594010410000.00N250
45520230425370043854385356510000213822436485000.00N5-490
4562023042441904555468041903243411425839555000.00N5-345
4572023042145354730487044454956512306182695000.00N5-275
4582023042048105000500048055682662756545005000.00N5-240
4592023041950505040517048109020154504856565000.00N5-80
46020230418513050005220451019148469568385130000.00N2280
4612023041748504615486545709585494595345100000.00N2300
4622023041445504525456043653187571427952220000.00N240
4632023041345104405458043303853271724668280000.00N2110
4642023041244004500458542254849222145096185000.00N5-150
4652023041145504705470543705812612631549625000.00N5-150
46620230410470046554970450012628446092554550000.00N260
4672023040746404180467040108708053806201055000.00N2460
4682023040641804555469041456324482747942050000.00N5-370
46920230405455046304730441011884705402170355000.00N5-225
470202304044775500056404380512584025696796000000.00N5-215
4712023040349904900499047004600772242921900000.00N2160
4722023033148304845501044108285443979933690000.00N30
4732023033048304765497046555268862540241615000.00N2160
47420230329467042454670424512296594898559455000.00N2235
47520230328443541604555408010325614510853650000.00N2300
4762023032741354120415539355934812410584040000.00N255
47720230324408037804100371013598475298408270000.00N2550
4782023032335303485362034403529321247604950000.00N215
4792023032235153535356533453733341292928820000.00N5-25
4802023032135403405359033652894761012982250000.00N2135
4812023032034053485365533553192671109357430000.00N5-60
4822023031734653295349032806848732339233660000.00N2210
483202303163255316032603090191882609338005000.00N280
484202303153175306032103060146836461333600000.00N2115
485202303143060303031603010316323966109140000.00N5-40
4862023031331003195321030004818821490540705000.00N5-90
4872023031031903100329030953235631029537680000.00N230
488202303093160326533203125260202832228210000.00N5-105
4892023030832653120343030355753311857101065000.00N2100
49020230307316534903490308510732773521294415000.00N5-315
49120230306348032403595320019049956580550095000.00N2330
49220230303315028753260286015242734699603695000.00N2285
4932023030228652915296028503721121068156425000.00N5-50
4942023022829152960297028504177591205090375000.00N5-15
4952023022729303045307028206530671894366315000.00N5-90
4962023022430202925317029259187752802374750000.00N270
4972023022329503000304028656428671883436410000.00N5-35
4982023022229853005315029608370322543670650000.00N5-80
49920230221306529203145283020457116113032880000.00N2115
50020230220295032603295280026603828074668075000.00N5-350
501202302173300340535203125388186012772703910000.00N5-135
5022023021634354335460031201308036746539194785000.00N5-885
503202302154320614062404320558447726123199125000.00N4-1840
5042023021461606230625060704515952617060090000.00N30
5052023021361606080627060205986493687864590000.00N2100
5062023021060606120627058707911664503663770000.00N5-140
5072023020962006110639059609502885883344670000.00N2240
5082023020859606140615058703473182078997830000.00N5-180
5092023020761406290629059702723091665379310000.00N30
5102023020661406230634060802089651294079670000.00N5-90
5112023020362306050635059905085643170004930000.00N2190
5122023020260406010610058901742551041463610000.00N250
513202302015990592060205860118154702843450000.00N270
5142023013159205890630058003212091940356320000.00N30
515202301305920594060105710162932958539230000.00N210
516202301275910588059505700128483753950720000.00N230
517202301265880588060705840158957945857450000.00N5-20
5182023012559005910610058502289831358192450000.00N30
5192023012059006200620058304767182838442420000.00N5-250
5202023011961506470647059505147573173290210000.00N5-260
52120230118641062806580624010647616100138960000.00N2140
52220230117627059906300597014576118118757720000.00N2290
5232023011659806010614058307332253491948910000.00N5-20
5242023011360005910607057703883422309092830000.00N250
5252023011259506130624055207383674291188290000.00N5-190
5262023011161406140639058806013063459178200000.00N30
5272023011061406150621057804403302628404500000.00N210
5282023010961305800626058005650153449845080000.00N2410
5292023010657205410573053305156352901821490000.00N2300
5302023010554205310545052801888601009508800000.00N220
5312023010454005220548052103567361900357830000.00N5-30
5322023010354305440550052902618291403607710000.00N5-30
5332023010254605240548051602463351304259430000.00N2250
5342022122952105330571051402492241308951040000.00N5-240
5352022122854505490558049505037372678280585020.00N5-150
536202212275600582062205200235394813591283510000.00N5-220
53720221226582049005830440512229786348456325000.00N2660
53820221223516065306530477016733489040672975000.00N5-1370
53920221222653072607380651012206548349859440000.00N5-490
5402022122170207050705068005915824106362030000.00N230
5412022122069907020710069004705823311284340000.00N5-10
5422022121970006860705067704118162862777020000.00N2170
5432022121668306860726067205557053868440690000.00N5-80
5442022121569106830705068202106461450351780000.00N5-40
545202212146950703070306720140770966231530000.00N5-80
5462022121370307190719069003498382265216430000.00N5-230
5472022121272607300747071003484832544835600000.00N5-40
5482022120973007290739069907240885171651950000.00N30
5492022120873007430743071003442102304335000000.00N5-130
5502022120774307400770072304536093382684780000.00N260
5512022120673707100742069303176382268195710000.00N2270
5522022120571007040715069202960812084252670000.00N260
5532022120270406510710063605141113502181020000.00N2530
5542022120165106500656063102827471824503690000.00N5-10
5552022113065206790679061008519935456701300000.00N5-200
5562022112967207100710066003631932454386540000.00N5-430
5572022112871507290730070205106663662213800000.00N5-40
5582022112571906990723069903381822412610000000.00N2150
5592022112470407340734069003010642123459260000.00N5-170
5602022112372107050738065405723904067807220000.00N2180
5612022112270307890799064005137163672736000000.00N5-850
5622022112178808090825076003378592679019840000.00N5-210
5632022111880907660809074104856233789011160000.00N2440
5642022111776507290779072103429452573292880000.00N2430
5652022111672206570729065406329144383294920000.00N2720
5662022111565006190666061007528284860356390000.00N2500
56720221114600062006480595014646207992532870000.00N5-200
5682022111162006250635060208599145289167110000.00N2210
569202211105990392063303920593112329058709665000.00N2390
5702022110956008000800056006982604020330530000.00N4-2400
57120221108799979997999799900000.00N00
57220221107799979997999799900000.00N0-133
57320221104800080008000800000000.00N00
57420221103800080008000800000000.00N00
57520221102800080008000800000000.00N00
57620221101800080008000800000000.00N00
57720221031800080008000800000000.00N00
57820221028800080008000800000000.00N00
57920221027800080008000800000000.00N00
58020221026800080008000800000000.00N00
58120221025800080008000800000000.00N00
58220221024800080008000800000000.00N00
58320221021800080008000800000000.00N00
58420221020800080008000800000000.00N00
58520221019800080008000800000000.00N00
58620221018800080008000800000000.00N00
58720221017800080008000800000000.00N00
58820221014800080008000800000000.00N00
58920221013800080008000800000000.00N0-459
59020221012800080008000800000000.00N00
59120221011800080008000800000000.00N00
59220221007800080008000800000000.00N00
59320221006800080008000800000000.00N00
59420221005800080008000800000000.00N00
59520221004800080008000800000000.00N00
59620220930800080008000800000000.00N00
59720220929800080008000800000000.00N00
59820220928800080008000800000000.00N00
59920220927800080008000800000000.00N00
60020220926800080008000800000000.00N00
60120220923800080008000800000000.00N00
60220220922800080008000800000000.00N00
60320220921800080008000800000000.00N00
60420220920800080008000800000000.00N00
60520220919800080008000800000000.00N00
60620220916800080008000800000000.00N00
60720220915800080008000800000000.00N00
60820220914800080008000800000000.00N00
60920220913800080008000800000000.00N00
61020220908800080008000800000000.00N00
61120220907800080008000800000000.00N00
61220220906800080008000800000000.00N00
61320220905800080008000800000000.00N00
61420220902800080008000800000000.00N00
61520220901800080008000800000000.00N00
61620220831800080008000800000000.00N00
61720220830800080008000800000000.00N00
61820220829800080008000800000000.00N00
61920220826800080008000800000000.00N00
62020220825800080008000800000000.00N00
62120220824800080008000800000000.00N00
62220220823800080008000800000000.00N00
62320220822800080008000800000000.00N00
62420220819800080008000800000000.00N00
62520220818800080008000800000000.00N00
62620220817800080008000800000000.00N00
62720220816800080008000800000000.00N00
62820220812800080008000800000000.00N00
62920220811800080008000800000000.00N00
63020220810800080008000800000000.00N00
63120220809800080008000800000000.00N00
63220220808800080008000800000000.00N00
63320220805800080008000800000000.00N00
63420220804800080008000800000000.00N00
63520220803800080008000800000000.00N00
63620220802800080008000800000000.00N00
63720220801800080008000800000000.00N00
63820220729800080008000800000000.00N00
63920220728800080008000800000000.00N00
64020220727800080008000800000000.00N00
64120220726800080008000800000000.00N00
64220220725800080008000800000000.00N00
64320220722800080008000800000000.00N00
64420220721800080008000800000000.00N00
64520220720800080008000800000000.00N00
64620220719800080008000800000000.00N00
64720220718800080008000800000000.00N00
64820220715800080008000800000000.00N00
64920220714800080008000800000000.00N00
65020220713800080008000800000000.00N00
65120220712800080008000800000000.00N00
65220220711800080008000800000000.00N00
65320220708800080008000800000000.00N00
65420220707800080008000800000000.00N00
65520220706800080008000800000000.00N00
65620220705800080008000800000000.00N00
65720220704800080008000800000000.00N00
65820220701800080008000800000000.00N00
65920220630800080008000800000000.00N00
66020220629800080008000800000000.00N00
66120220628800080008000800000000.00N00
66220220627800080008000800000000.00N00
66320220624800080008000800000000.00N00
66420220623800080008000800000000.00N00
66520220622800080008000800000000.00N00
66620220621800080008000800000000.00N00
66720220620800080008000800000000.00N00
66820220617800080008000800000000.00N00
66920220616800080008000800000000.00N00
67020220615800080008000800000000.00N00
67120220614800080008000800000000.00N00
67220220613800080008000800000000.00N00
67320220610800080008000800000000.00N00
67420220609800080008000800000000.00N00
67520220608800080008000800000000.00N00
67620220607800080008000800000000.00N00
67720220603800080008000800000000.00N00
67820220602800080008000800000000.00N00
67920220531800080008000800000000.00N00
68020220530800080008000800000000.00N00
68120220527800080008000800000000.00N00
68220220526800080008000800000000.00N00
68320220525800080008000800000000.00N00
68420220524800080008000800000000.00N00
68520220523800080008000800000000.00N00
68620220520800080008000800000000.00N00
68720220519800080008000800000000.00N00
68820220518800080008000800000000.00N00
68920220517800080008000800000000.00N00
69020220516800080008000800000000.00N00